中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
招商轮船(601872)上海市上涨家数:252下跌家数:172平均涨幅:+0.71%平均换手:1.76%总成交额:1068.86亿元
更新时间：2025-09-01 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688062迈威生物-U57.36-19.93+9.36+19.50%183726.7103225.89.00%
301257普蕊斯48.4636.23+4.92+11.30%7774835618.1210.32%
002669康达新材15.46-33.87+1.41+10.04%27587941061.219.14%
603159上海亚虹22.00174.58+2.00+10.00%220214706.051.57%
605289罗曼股份53.03-216.19+4.82+10.00%4895125303.114.52%
600021上海电力16.8418.05+1.53+9.99%988260161427.93.51%
603881数据港36.66179.68+3.33+9.99%11289541387.211.57%
688591泰凌微57.6980.98+4.81+9.10%173202.4104167.510.28%
688392骄成超声90.4075.46+7.41+8.93%31206.8727442.234.41%
603200上海洗霸82.29133.09+6.55+8.65%6983155620.513.98%
300061旗天科技13.98-44.22+1.11+8.62%44466861373.87.15%
002028思源电气94.8830.09+7.28+8.31%7037765532.11.16%
600692亚通股份9.40-193.81+0.67+7.67%14264113185.155.59%
603565中谷物流11.2611.00+0.79+7.55%30297133550.531.44%
600833第一医药14.2467.17+0.98+7.39%13923619446.266.24%
603659璞泰来23.9536.86+1.53+6.82%786364.9183849.33.68%
688373盟科药业-U7.68-13.32+0.49+6.82%153180.311611.712.91%
605050福然德16.0822.48+0.96+6.35%8183813054.661.66%
301046能辉科技23.6072.56+1.39+6.26%4942611537.964.37%
300225*ST金泰5.4597.32+0.29+5.62%1502218229.993.16%
688206概伦电子37.40-1827.00+1.88+5.29%72496.3127638.451.67%
300609汇纳科技55.65-774.31+2.70+5.10%8169746331.766.81%
688155先惠技术65.7833.60+3.18+5.08%48640.9430894.983.88%
300501海顺新材16.3171.99+0.78+5.02%546728827.664.37%
002058*ST威尔17.6115.08+0.84+5.01%4607811.250.32%
688382益方生物-U40.40-160.67+1.90+4.94%71537.3328585.431.71%
002211ST宏达3.42-44.07+0.16+4.91%767322606.271.77%
002158汉钟精机25.0520.02+1.14+4.77%16473241267.393.09%
603633徕木股份12.4598.82+0.56+4.71%14904618671.943.49%
688271联影医疗148.1093.20+6.30+4.44%57704.3183990.540.70%
002027分众传媒8.6723.51+0.36+4.33%785995.166734.250.54%
605338巴比食品23.7619.18+0.95+4.16%251025840.041.05%
300551古鳌科技12.58-12.42+0.50+4.14%10856113422.663.20%
688710益诺思40.60154.92+1.61+4.13%9628.633851.1423.41%
600490鹏欣资源6.09145.81+0.24+4.10%70124842318.263.52%
600026中远海能10.7715.73+0.42+4.06%35919538101.681.03%
600210紫江企业7.3011.94+0.28+3.99%65410647119.54.31%
601696中银证券16.7944.55+0.64+3.96%1001300166782.53.60%
002486嘉麟杰2.7789.51+0.10+3.75%1930245257.362.35%
688691灿芯股份77.45-115.79+2.72+3.64%34597.0726958.494.84%
002195岩山科技8.86802.60+0.31+3.63%8237180711502.614.71%
600748上实发展4.03-8.55+0.14+3.60%1638796514.530.89%
688330宏力达32.8220.40+1.14+3.60%27950.369185.032.00%
688126沪硅产业21.47-62.18+0.73+3.52%405164.488076.821.48%
600696*ST岩石6.91-11.13+0.23+3.44%920816249.872.75%
688217睿昂基因30.22-78.76+1.00+3.42%8804.9792646.3331.58%
600104上汽集团19.43211.48+0.64+3.41%46997790438.30.41%
600741华域汽车19.809.30+0.65+3.39%25130449424.130.80%
601872招商轮船6.7111.44+0.22+3.39%35429823495.90.44%
605136丽人丽妆10.16-67.98+0.33+3.36%15199815497.83.80%
688129东来技术25.4733.07+0.80+3.24%5694.541442.2950.47%
688091上海谊众71.401409.59+2.22+3.21%23686.8816862.111.15%
300890翔丰华31.92454.06+0.97+3.13%4369713748.034.02%
600624复旦复华7.33-39.98+0.22+3.09%1035607521.031.52%
603987康德莱9.3717.40+0.28+3.08%11443010571.052.62%
688578艾力斯117.4528.96+3.45+3.03%42343.6349184.220.94%
002561徐家汇9.58511.05+0.28+3.01%28286126773.266.83%
688585上纬新材85.49465.91+2.49+3.00%55483.7146112.121.38%
600628新世界7.9874.85+0.23+2.97%17784013969.332.75%
603918金桥信息19.70-150.90+0.55+2.87%12971525727.523.54%
833346威贸电子30.6252.75+0.80+2.68%178995468.7254.01%
603378亚士创能5.94-5.07+0.15+2.59%343452009.040.80%
600641万业企业15.9967.90+0.40+2.57%13005820728.941.40%
688202美迪西65.83-32.34+1.62+2.52%45663.930031.213.40%
600651飞乐音响8.13422.93+0.20+2.52%60492149052.742.41%
600689上海三毛13.52143.79+0.33+2.50%281693778.381.85%
002269美邦服饰2.05-19.64+0.05+2.50%84668217053.833.37%
688180君实生物-U46.10-45.13+1.11+2.47%88121.8240584.271.15%
002858力盛体育14.20-62.53+0.34+2.45%312054387.112.12%
603350安乃达41.4643.71+0.98+2.42%145495995.73.31%
688065凯赛生物54.3171.20+1.28+2.41%28458.515354.020.49%
300899*ST凯鑫26.9959.83+0.63+2.39%3366898.050.82%
603022新通联10.9543.22+0.25+2.34%10993011957.265.50%
600097开创国际11.5224.19+0.26+2.31%282573236.121.17%
688505复旦张江10.05-416.30+0.22+2.24%57716.015751.2860.81%
603777来伊份14.23-33.78+0.31+2.23%7294010273.512.18%
603650彤程新材37.3140.30+0.79+2.16%8872333303.091.49%
301230泓博医药38.69208.77+0.80+2.11%3296812663.814.29%
600626申达股份4.51-118.49+0.09+2.04%1754217860.431.58%
603499翔港科技19.5545.74+0.39+2.04%11233022070.253.71%
600845宝信软件25.8345.02+0.51+2.01%22024157314.021.03%
600196复星医药29.4224.20+0.58+2.01%24580671981.51.16%
603330天洋新材7.69-15.21+0.15+1.99%562864338.641.38%
600601方正科技8.85134.95+0.17+1.96%16447631438043.94%
600818中路股份11.54-121.11+0.22+1.94%460305328.411.93%
688098申联生物12.62-224.33+0.24+1.94%100509.912885.92.45%
688238和元生物7.92-16.42+0.15+1.93%96404.867679.9021.50%
300915海融科技26.4174.43+0.48+1.85%68911810.321.20%
301173毓恬冠佳51.3630.00+0.92+1.82%38441948.22.28%
600637东方明珠9.0251.42+0.16+1.81%25123222556.740.75%
300378鼎捷数智53.5791.88+0.95+1.81%9402650314.193.49%
002178延华智能7.43-1510.55+0.13+1.78%15654911592.272.20%
301037保立佳14.41-17.06+0.25+1.77%132211896.921.94%
301273瑞晨环保27.67-55.21+0.48+1.77%71691982.982.07%
688370丛麟科技28.2690.22+0.49+1.76%7080.822008.0271.62%
600000浦发银行13.868.74+0.23+1.69%26631836545.160.09%
688012中微公司217.7675.54+3.59+1.68%81650.88179237.31.30%
600619海立股份24.50419.13+0.40+1.66%511087126737.16.48%
600170上海建工2.4610.66+0.04+1.65%85609820845.820.96%
688107安路科技32.66-58.09+0.52+1.62%48535.4816177.581.21%
605128上海沿浦39.6354.64+0.63+1.62%171526782.540.81%
603121华培动力17.19237.53+0.27+1.60%351626026.861.04%
688063派能科技54.46380.23+0.85+1.59%49348.8326684.82.01%
601328交通银行7.386.91+0.11+1.51%125979992636.910.32%
430139华岭股份26.54-278.55+0.39+1.49%344789266.6461.32%
300067安诺其5.47-185.21+0.08+1.48%1273546935.111.36%
688602康鹏科技8.94-170.70+0.13+1.48%29290.622609.2671.13%
600088中视传媒18.6089.92+0.27+1.47%540779920.331.36%
603207小方制药34.4126.65+0.49+1.44%104773575.71.93%
688538和辉光电-U2.81-18.66+0.04+1.44%654146.918236.871.14%
688335复洁环保15.47-76.23+0.22+1.44%17994.52760.7941.22%
300245天玑科技17.71-68.78+0.25+1.43%12067321690.183.86%
688158优刻得-W28.20-60.63+0.39+1.40%136620.738883.823.37%
688230芯导科技69.8674.94+0.96+1.39%9722.36861.0070.83%
603899晨光股份30.8821.54+0.42+1.38%207086339.670.22%
600824益民集团4.43275.89+0.06+1.37%1530956744.091.45%
603170宝立食品14.7924.51+0.20+1.37%298054401.830.75%
300074华平股份5.19-63.11+0.07+1.37%857994443.871.58%
601828美凯龙2.97-3.56+0.04+1.37%962332820.510.27%
603012创力集团6.0919.96+0.08+1.33%426792591.860.66%
600655豫园股份6.19-25.29+0.08+1.31%579513561.330.15%
301156美农生物19.3951.39+0.25+1.31%116192245.411.56%
600620天宸股份6.2187.94+0.08+1.31%296061824.710.43%
603324盛剑科技26.5441.14+0.34+1.30%268897253.11.81%
600679上海凤凰13.55-52.96+0.17+1.27%311544199.310.91%
688247宣泰医药11.6444.29+0.14+1.22%24381.522824.6940.54%
600119长江投资9.16-48.18+0.11+1.22%261062372.260.71%
002706良信股份11.6640.69+0.14+1.22%24498128678.262.68%
600613神奇制药6.6953.84+0.08+1.21%338752257.170.71%
301060兰卫医学10.06-30.80+0.12+1.21%219282194.920.61%
001266宏英智能29.3798.52+0.35+1.21%79132310.211.38%
600618氯碱化工10.9314.62+0.13+1.20%389254208.240.52%
603729龙韵股份17.06912.11+0.20+1.19%130222213.911.40%
301001凯淳股份31.62197.43+0.37+1.18%87362792.821.75%
603790雅运股份18.8661.49+0.22+1.18%110602084.620.58%
600643爱建集团6.07-16.09+0.07+1.17%1065276422.790.67%
601156东航物流15.689.22+0.18+1.16%7512811793.440.80%
605151西上海20.21-167.71+0.23+1.15%114302303.970.85%
605208永茂泰14.95226.20+0.17+1.15%422906334.611.28%
603192汇得科技23.1124.91+0.26+1.14%100262309.50.72%
300999金龙鱼34.0458.39+0.38+1.13%97346330371.79%
301166优宁维32.31-152.80+0.36+1.13%43321395.150.76%
603122合富中国6.67-1157.48+0.07+1.06%288431915.050.72%
301555惠柏新材31.5563.71+0.33+1.06%86282727.641.78%
600272开开实业13.41223.05+0.14+1.06%142841901.380.89%
688351微电生理24.07167.25+0.25+1.05%19545.524722.081.57%
600602云赛智联23.44173.87+0.24+1.03%29567070545.222.75%
688212澳华内镜48.92-259.21+0.50+1.03%5520.352681.0330.41%
600616金枫酒业5.96280.29+0.06+1.02%990625858.771.48%
603895天永智能28.48-17.54+0.28+0.99%51281460.290.47%
603056德邦股份16.2828.63+0.16+0.99%531128617.150.52%
600838上海九百9.3388.86+0.09+0.97%703666509.81.76%
300462ST华铭10.44166.78+0.10+0.97%124791296.110.91%
601229上海银行9.635.74+0.09+0.94%40449438904.020.28%
600009上海机场32.6237.52+0.30+0.93%6674621658.850.35%
601607上海医药18.8411.51+0.17+0.91%14644927302.570.53%
688372伟测科技83.0456.62+0.74+0.90%50542.842719.724.89%
600094大名城3.37-3.26+0.03+0.90%1063463547.510.49%
600841动力新科6.81-5.87+0.06+0.89%553463769.730.53%
600851海欣股份6.9153.24+0.06+0.88%220261515.130.30%
688593新相微18.57494.77+0.16+0.87%44300.18275.9491.37%
688163赛伦生物24.8259.74+0.21+0.85%6908.251713.9731.56%
600649城投控股4.7323.80+0.04+0.85%1452986819.440.58%
600612老凤祥47.7014.13+0.40+0.85%135786459.440.43%
688435英方软件38.17-190.01+0.32+0.85%14054.715441.0782.98%
603496恒为科技30.28-358.17+0.25+0.83%6295719223.421.97%
300983尤安设计21.83-18.81+0.18+0.83%1777385.640.15%
601616广电电气3.7467.69+0.03+0.81%528841973.70.62%
601825沪农商行8.776.86+0.07+0.80%20240017719.230.22%
688019安集科技177.0044.16+1.40+0.80%31261.5156085.841.86%
688615合合信息176.9959.68+1.39+0.79%7601.6913600.092.71%
603030全筑股份2.60-19.99+0.02+0.78%1070682779.110.81%
603681永冠新材15.7227.69+0.12+0.77%108071695.860.57%
873693阿为特50.25318.31+0.38+0.76%59723008.1661.63%
600822上海物贸11.91154.39+0.09+0.76%368884351.410.93%
600508上海能源12.1319.51+0.09+0.75%145541758.070.20%
600608*ST沪科4.06-205.98+0.03+0.74%10180410.40.32%
600019宝钢股份6.9819.75+0.05+0.72%55058938202.490.25%
688188柏楚电子154.2043.11+1.10+0.72%9685.89814958.970.34%
300126锐奇股份7.09-75.28+0.05+0.71%401182858.011.90%
688265南模生物62.52144.18+0.43+0.69%10700.296676.1361.37%
603690至纯科技27.07-959.18+0.18+0.67%9885327046.912.58%
688016心脉医疗109.3032.60+0.72+0.66%10366.0411336.990.84%
600284浦东建设9.2816.08+0.06+0.65%22096720419.782.28%
601788光大证券20.1827.77+0.13+0.65%25866451985.620.66%
600848上海临港9.4121.15+0.06+0.64%324683044.420.14%
300039上海凯宝6.3018.54+0.04+0.64%785124926.910.86%
603062麦加芯彩54.6223.88+0.34+0.63%62133389.711.64%
300168万达信息8.10-18.85+0.05+0.62%1186029649.780.82%
600642申能股份8.1310.39+0.05+0.62%820916647.520.17%
688073毕得医药67.5044.14+0.39+0.58%6598.564406.081.53%
836504博迅生物29.5282.20+0.17+0.58%2697795.62091.58%
301025读客文化10.63457.68+0.06+0.57%203292162.80.73%
600834申通地铁8.9985.92+0.05+0.56%283012520.210.59%
688131皓元医药68.8551.61+0.37+0.54%48757.5633325.32.30%
301151冠龙节能22.5646.66+0.12+0.53%161793651.542.90%
688718唯赛勃15.3976.41+0.08+0.52%8403.251306.1990.48%
600604市北高新5.80446.06+0.03+0.52%688804002.70.49%
605398新炬网络30.94493.18+0.16+0.52%97513027.040.60%
600827百联股份9.9311.03+0.05+0.51%815958047.060.51%
002184海得控制13.98-24.18+0.07+0.50%414025846.941.72%
603682锦和商管6.0842.89+0.03+0.50%559453359.021.18%
300578会畅通讯20.55201.33+0.10+0.49%294906104.551.49%
603341龙旗科技45.4141.14+0.22+0.49%3216414615.11.21%
603365水星家纺17.2612.53+0.08+0.47%3547610.660.14%
600629华建集团15.2243.28+0.07+0.46%26314539974.762.76%
603956威派格6.80-18.04+0.03+0.44%320442175.710.56%
002022科华生物6.84-4.88+0.03+0.44%344982353.630.67%
688391钜泉科技31.4948.44+0.13+0.41%8296.22627.7191.45%
430300辰光医疗17.02-22.65+0.07+0.41%72171224.651.08%
601083锦江航运12.2210.56+0.05+0.41%413965073.772.13%
603587地素时尚12.9624.47+0.05+0.39%103001328.050.22%
603214爱婴室19.2424.07+0.07+0.37%181603485.351.31%
688653康希通信13.95-71.39+0.05+0.36%52042.297316.7921.68%
301062上海艾录8.56804.96+0.03+0.35%280902394.590.90%
600688上海石化2.87-174.35+0.01+0.35%2556817278.960.35%
300483首华燃气11.71-4.98+0.04+0.34%330833855.231.22%
600517国网英大5.9018.69+0.02+0.34%1548319105.20.27%
600676交运股份6.05-19.34+0.02+0.33%1009546066.560.98%
688366昊海生科54.9632.26+0.18+0.33%5209.792872.6680.27%
600503华丽家族3.08-102.99+0.01+0.33%2731488426.711.70%
601231环旭电子19.1627.94+0.06+0.31%6513112536.660.30%
002451摩恩电气6.77210.30+0.02+0.30%297462010.630.68%
600639浦东金桥10.7414.19+0.03+0.28%402844297.810.47%
603718海利生物7.1726.97+0.02+0.28%342382448.450.53%
300171东富龙14.4887.98+0.04+0.28%334754858.940.59%
301228实朴检测26.98-48.73+0.07+0.26%65531769.060.55%
603329上海雅仕11.7449.92+0.03+0.26%240342791.851.16%
301024霍普股份43.80-24.34+0.11+0.25%28741258.770.48%
603501豪威集团143.5843.46+0.35+0.24%170642248160.91.41%
002162悦心健康4.54-28.25+0.01+0.22%560492535.780.61%
603786科博达59.1228.04+0.13+0.22%2004011858.480.50%
600081东风科技13.8187.69+0.03+0.22%246603402.80.55%
002401中远海科18.46267.25+0.04+0.22%302395577.060.81%
603960克来机电19.75104.12+0.04+0.20%272485417.741.04%
688603天承科技91.35152.40+0.17+0.19%28524.925678.066.02%
688293奥浦迈53.80177.27+0.10+0.19%7921.344295.3821.02%
300613富瀚微54.0971.59+0.10+0.19%3319318140.11.51%
301099雅创电子39.6746.70+0.07+0.18%185047401.582.06%
603128华贸物流6.2017.51+0.01+0.16%698574317.650.53%
300511雪榕生物6.31-6.55+0.01+0.16%592093724.321.15%
300272开能健康6.6440.83+0.01+0.15%426312817.470.95%
688680海优新材47.82-7.26+0.07+0.15%7555.773625.3920.90%
688766普冉股份76.1057.14+0.09+0.12%28028.7621756.121.89%
600630龙头股份8.51178.34+0.01+0.12%281082386.030.66%
605186健麾信息21.68368.49+0.02+0.09%49801082.840.37%
600420国药现代11.2214.51+0.01+0.09%444624968.60.37%
601595上海电影31.43188.52+0.02+0.06%300919400.6090.67%
600621华鑫股份17.9643.43+0.01+0.06%8993516076.420.85%
603211晋拓股份20.00103.47+0.01+0.05%125272516.060.46%
600882妙可蓝多27.7281.02+0.01+0.04%3854910643.140.75%
688220翱捷科技-U104.92-65.14+0.01+0.01%71722.1877920.61.99%
000863三湘印象3.43304.860.000.00%704382410.580.61%
600115中国东航4.07-31.400.000.00%43663917739.020.26%
600150中国船舶37.3832.480.000.00%381892143333.60.85%
600622光大嘉宝2.99-3.110.000.00%1466644350.360.98%
600675中华企业3.0032.620.000.00%1524244560.430.25%
600819耀皮玻璃6.2441.700.000.00%372482308.440.50%
601866中远海发2.5318.960.000.00%3573579024.950.37%
002252上海莱士6.8823.040.000.00%32301322210.70.49%
002506协鑫集成2.66-51.550.000.00%3757029985.3510.64%
002527新时达16.57-41.080.000.00%9890616716.151.87%
300253卫宁健康10.07-370.040.000.00%33099733732.351.73%
603006联明股份13.1755.750.000.00%104871384.960.41%
601611中国核建9.1114.400.000.00%913968304.010.30%
002825纳尔股份10.3720.010.000.00%208032147.780.81%
688521芯原股份--------------
688110东芯股份--------------
603325博隆技术98.0017.790.000.00%84118388.822.46%
002605姚记科技28.4023.23-0.01-0.04%4992314296.351.48%
603153上海建科18.9322.15-0.01-0.05%129272444.570.96%
002346柘中股份15.9318.95-0.01-0.06%215663451.540.55%
688123聚辰股份88.7739.82-0.06-0.07%31592.9828370.112.00%
603683晶华新材25.44115.01-0.02-0.08%349308897.981.35%
300017网宿科技12.1539.63-0.01-0.08%58008571419.082.53%
601211国泰海通20.9515.55-0.02-0.10%45421195489.290.34%
002116中国海诚10.3513.89-0.01-0.10%213752208.590.47%
603887城地香江19.01-42.18-0.02-0.11%16021230899.222.69%
600636*ST国化8.46-10.17-0.01-0.12%192671631.060.44%
600825新华传媒7.03170.00-0.01-0.14%490813441.020.47%
600820隧道股份6.447.28-0.01-0.16%867575583.360.28%
002328新朋股份6.3834.75-0.01-0.16%561253585.340.98%
600638新黄浦5.9024.58-0.01-0.17%391552297.080.58%
300326ST凯利5.81-45.28-0.01-0.17%499502877.160.70%
301499维科精密28.0782.18-0.05-0.18%58981667.61.71%
600650锦江在线16.4253.17-0.03-0.18%218913594.630.56%
601968宝钢包装5.1936.47-0.01-0.19%518692678.940.41%
688179阿拉丁13.5456.32-0.03-0.22%31897.214340.7790.96%
600500中化国际4.50-4.32-0.01-0.22%1272005703.10.35%
300947德必集团21.28112.58-0.05-0.23%172103639.91.14%
600635大众公用4.1527.60-0.01-0.24%1547046416.150.64%
603107上海汽配16.0431.73-0.04-0.25%120421930.660.55%
300327中颖电子27.0288.56-0.07-0.26%5287014442.961.55%
603515欧普照明18.3415.37-0.05-0.27%3010550.510.04%
300802矩子科技21.3687.14-0.06-0.28%153503291.530.77%
688479友车科技19.8660.61-0.06-0.30%3170.92632.24750.51%
002568百润股份28.0541.71-0.09-0.32%4726613227.750.65%
600816建元信托3.02513.38-0.01-0.33%22093966530.40%
836414欧普泰14.95-61.95-0.05-0.33%93271382.3081.69%
600895张江高科37.8654.03-0.13-0.34%417707159677.12.70%
605598上海港湾25.7073.42-0.09-0.35%159194094.390.66%
600018上港集团5.628.98-0.02-0.35%36681220637.970.16%
872541铁大科技16.6034.75-0.06-0.36%89381480.9460.99%
600661昂立教育10.83-108.61-0.04-0.37%128261386.820.45%
603466风语筑10.56397.26-0.04-0.38%480045084.540.81%
600072中船科技12.63-54.99-0.05-0.39%483796122.320.45%
688085三友医疗22.51161.80-0.09-0.40%20532.784676.8020.69%
688160步科股份88.85155.16-0.36-0.40%8465.847648.8351.01%
603713密尔克卫66.4217.33-0.29-0.43%61954126.90.39%
600846同济科技11.1621.84-0.05-0.45%21098623788.533.38%
300180华峰超纤8.77196.43-0.04-0.45%33668729622.892.27%
605339南侨食品17.4367.90-0.08-0.46%3055530.950.07%
300493润欣科技23.90298.90-0.11-0.46%16813940741.953.36%
600663陆家嘴8.6030.09-0.04-0.46%487414184.080.17%
301419阿莱德34.1765.83-0.16-0.47%192086549.74.53%
605222起帆电缆16.8962.27-0.08-0.47%163482761.490.40%
301161唯万密封35.5668.79-0.17-0.48%145285192.512.72%
600315上海家化27.17-22.68-0.13-0.48%4288511524.140.64%
603885吉祥航空12.5429.44-0.06-0.48%535886705.380.25%
301070开勒股份50.10-1821.62-0.24-0.48%130326509.152.20%
601200上海环境8.2618.52-0.04-0.48%418503453.190.31%
603196日播时尚20.04-51.15-0.10-0.50%185143713.110.78%
603108润达医疗17.48-67.35-0.09-0.51%7648713423.671.27%
301005超捷股份47.63440.65-0.25-0.52%2237210689.931.69%
600606绿地控股1.87-1.36-0.01-0.53%59547911126.830.42%
688648中邮科技63.3014.84-0.34-0.53%22794.3214539.493.45%
603057紫燕食品25.9142.35-0.14-0.54%188224823.482.77%
301289国缆检测51.9950.50-0.29-0.55%33041719.570.43%
600605汇通能源33.97208.36-0.19-0.56%136844667.50.66%
603232格尔软件16.05258.37-0.09-0.56%397146384.881.72%
300230永利股份5.2918.10-0.03-0.56%707863746.651.12%
600843上工申贝12.09-23.97-0.07-0.58%11089713439.632.36%
600754锦江酒店23.0956.77-0.14-0.60%6842315809.550.75%
603226菲林格尔23.07-166.73-0.14-0.60%188564374.320.53%
603619中曼石油19.4515.03-0.12-0.61%350536815.460.76%
300286安科瑞23.9030.77-0.15-0.62%158613803.580.90%
688336三生国健52.2542.11-0.35-0.67%27545.9114373.660.45%
601727上海电气8.81169.35-0.06-0.68%1408331124861.71.12%
300508维宏股份30.7240.00-0.21-0.68%66012055.120.81%
600597光明乳业8.7318.26-0.06-0.68%800896952.990.58%
601021春秋航空52.9824.91-0.37-0.69%2131211295.650.22%
301000肇民科技44.9780.81-0.32-0.71%2349010700.81.02%
600662外服控股5.4611.27-0.04-0.73%396152166.680.17%
600278东方创业7.9034.20-0.06-0.75%264722091.450.30%
301315威士顿55.37103.70-0.43-0.77%94895288.12.56%
600640国脉文化12.70580.99-0.10-0.78%233862994.410.29%
600623华谊集团8.7620.26-0.07-0.79%1107899677.750.59%
688118普元信息30.7275.32-0.25-0.81%20603.326436.8892.24%
688008澜起科技121.9070.58-1.00-0.81%348792.2435735.83.05%
603886元祖股份13.2014.60-0.11-0.83%203302671.450.85%
605098行动教育35.6616.12-0.30-0.83%36201294.990.30%
601702华峰铝业17.7314.39-0.15-0.84%308745503.430.31%
603855华荣股份21.1215.50-0.18-0.85%418888844.561.26%
300059东方财富28.6640.73-0.25-0.86%24768637118991.85%
300398飞凯材料24.0839.78-0.22-0.91%24084058525.244.27%
603275众辰科技49.3336.61-0.46-0.92%73693656.691.77%
002278神开股份10.7170.93-0.10-0.93%805978603.982.41%
688099晶晨股份99.1043.64-0.93-0.93%56413.0756978.71.34%
300892品渥食品37.62101.91-0.36-0.95%5505120182.488.53%
688133泰坦科技25.90242.53-0.25-0.96%21260.885544.5311.29%
600958东方证券11.3920.58-0.11-0.96%45354251715.80.61%
920112N巴兰仕44.52---0.44-0.98%3117413834.1913.45%
603648畅联股份11.0933.72-0.11-0.98%129451438.810.36%
300257开山股份13.9841.68-0.14-0.99%349804922.760.37%
600171上海贝岭37.8967.41-0.40-1.04%14819156551.122.09%
300153科泰电源42.25327.45-0.45-1.05%9550440829.23.00%
688317之江生物26.88-31.63-0.29-1.07%18903.985076.050.98%
600061国投资本8.2516.78-0.09-1.08%23283219261.410.36%
603579荣泰健康36.6242.38-0.40-1.08%3593813271.371.87%
603039泛微网络61.3272.25-0.69-1.11%147209110.4310.56%
600648外高桥11.4517.07-0.13-1.12%160071829.880.17%
002565顺灏股份7.50154.10-0.09-1.19%18309913748.231.73%
300129泰胜风能7.4540.61-0.09-1.19%674555040.131.04%
300008天海防务7.3162.12-0.09-1.22%31527023109.081.91%
688484南芯科技48.3691.74-0.61-1.25%23990.8311740.690.82%
600611大众交通6.3385.22-0.08-1.25%16844810671.181.08%
600530交大昂立7.87206.79-0.10-1.25%480643794.180.62%
300170汉得信息19.65104.61-0.25-1.26%23665147075.732.43%
601601中国太保39.808.02-0.51-1.27%10324541259.840.15%
688507索辰科技98.00140.44-1.27-1.28%14846.2814773.163.02%
688301奕瑞科技119.1548.46-1.55-1.28%8892.55910590.220.44%
600320振华重工4.5942.32-0.06-1.29%24328411154.990.73%
603580*ST艾艾14.62-632.79-0.20-1.35%155032296.651.19%
300627华测导航37.8045.06-0.52-1.36%4852218468.520.75%
600708光明地产3.60-5.92-0.05-1.37%1017123653.80.46%
688584上海合晶25.86130.09-0.36-1.37%61693.0516322.81.82%
688031星环科技-U59.74-24.51-0.86-1.42%32560.3819755.063.47%
688071华依科技40.28-166.83-0.58-1.42%11680.94752.7811.38%
603009北特科技47.08180.01-0.68-1.42%3798718006.021.12%
600850电科数字30.4639.83-0.44-1.42%9298728550.791.52%
688368晶丰明源101.69677.37-1.49-1.44%9003.769296.4171.02%
605081*ST太和13.50-4.11-0.20-1.46%104911402.70.93%
688590新致软件24.19369.80-0.36-1.47%42550.3510409.871.62%
688018乐鑫科技214.2874.79-3.33-1.53%33724.8673779.082.15%
603197保隆科技37.9628.06-0.59-1.53%5969822925.982.79%
300236上海新阳55.5369.58-0.87-1.54%7994545207.822.87%
300590移为通信14.5573.58-0.23-1.56%14674921463.684.14%
688193仁度生物53.70-212.94-0.86-1.58%2650.431428.1970.84%
603868飞科电器38.7136.39-0.62-1.58%48691890.020.11%
002324普利特14.1677.05-0.23-1.60%8643912307.011.11%
002454松芝股份8.7829.49-0.15-1.68%577765104.50.92%
603296华勤技术96.6827.87-1.67-1.70%105205104835.61.84%
600732爱旭股份14.94-7.16-0.26-1.71%16011123913.881.01%
301303真兰仪表17.0620.61-0.31-1.78%129442219.491.27%
920799艾融软件58.90149.43-1.08-1.80%2060012185.791.71%
002636金安国纪13.97270.56-0.26-1.83%20791229262.412.87%
688608恒玄科技277.4575.63-5.52-1.95%35342.6499185.082.10%
688082盛美上海151.7747.64-3.23-2.08%32851.5250595.580.75%
688213思特威-W107.9067.77-2.33-2.11%45339.0250142.031.40%
603068博通集成46.90210.65-1.03-2.15%15604274064.510.37%
300226上海钢联28.9647.13-0.64-2.16%7757122775.872.53%
600193*ST创兴4.37-9.29-0.10-2.24%570472515.921.34%
603083剑桥科技91.50118.14-2.15-2.30%2383582233448.89%
600073光明肉业7.3449.61-0.18-2.39%1253169211.6311.34%
300222科大智能13.2083.90-0.33-2.44%35507047529.855.60%
603020爱普股份10.6022.56-0.27-2.48%25149727007.16.56%
601519大智慧16.44-488.20-0.42-2.49%34346956919.81.73%
301525儒竞科技90.6047.92-2.38-2.56%1099010103.514.66%
603728鸣志电器62.78405.62-1.65-2.56%5045731936.291.20%
688682霍莱沃31.54372.98-0.86-2.65%17260.255532.4741.69%
600151航天机电8.58-48.51-0.24-2.72%20145217254.781.40%
300762上海瀚讯27.09-169.30-0.76-2.73%24152365783.383.85%
688592司南导航50.58-106.88-1.45-2.79%11571.385891.9613.00%
600826兰生股份11.2629.41-0.33-2.85%13241614950.911.80%
300380安硕信息55.28336.14-1.66-2.92%5889932777.654.62%
688385复旦微电61.80121.41-1.87-2.94%78099.7549089.921.45%
688519南亚新材71.82205.08-2.18-2.95%24024.9517587.521.02%
603037凯众股份13.5043.28-0.41-2.95%8197411172.223.07%
600835上海机电28.8532.70-0.90-3.03%12088535179.31.50%
688061灿瑞科技34.82-54.68-1.13-3.14%12624.764452.9752.92%
603131上海沪工21.13-307.02-0.76-3.47%9447120112.092.97%
688798艾为电子90.6466.05-3.32-3.53%32767.7130096.432.41%
603730岱美股份5.7519.82-0.22-3.69%17667210192.120.82%
688660电气风电23.27-45.84-0.90-3.72%236929.955241.831.78%
603189网达软件21.89634.81-0.86-3.78%7617117018.582.83%
300963中洲特材19.57111.12-0.77-3.79%12699425016.324.39%
603236移远通信105.6132.51-4.38-3.98%93953100834.63.59%
300642透景生命29.47156.25-1.41-4.57%9114527356.186.62%
603256宏和科技40.16323.06-2.13-5.04%15920864834.361.81%
688121卓然股份13.5653.64-1.44-9.60%58235.658122.5992.87%
688596正帆科技37.1521.02-3.98-9.68%198954.874918.056.80%

转至招商轮船（601872）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。