|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商轮船(601872)水上运输业上涨家数:16下跌家数:16平均涨幅:+0.57%平均换手:0.69%总成交额:39.48亿元 更新时间：2025-09-01 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 11.26 | 11.00 | +0.79 | +7.55% | 302971 | 33550.53 | 1.44% | | 600026 | 中远海能 | 10.77 | 15.73 | +0.42 | +4.06% | 359195 | 38101.68 | 1.03% | | 601872 | 招商轮船 | 6.71 | 11.44 | +0.22 | +3.39% | 354298 | 23495.9 | 0.44% | | 001205 | 盛航股份 | 16.57 | 33.05 | +0.48 | +2.98% | 49610 | 8197.32 | 3.11% | | 601298 | 青岛港 | 8.74 | 10.44 | +0.24 | +2.82% | 231565 | 20125.6 | 0.43% | | 000582 | 北部湾港 | 8.60 | 18.19 | +0.19 | +2.26% | 161841 | 13844.79 | 0.87% | | 603162 | 海通发展 | 8.83 | 20.76 | +0.09 | +1.03% | 20636 | 1808.08 | 0.75% | | 601975 | 招商南油 | 2.95 | 11.15 | +0.02 | +0.68% | 398231 | 11706.86 | 0.83% | | 601022 | 宁波远洋 | 9.63 | 19.25 | +0.05 | +0.52% | 40710 | 3911.32 | 1.64% | | 601083 | 锦江航运 | 12.22 | 10.56 | +0.05 | +0.41% | 41396 | 5073.77 | 2.13% | | 600428 | 中远海特 | 6.70 | 11.31 | +0.02 | +0.30% | 135697 | 9052.81 | 0.63% | | 601326 | 秦港股份 | 3.43 | 12.43 | +0.01 | +0.29% | 195493 | 6655.58 | 0.41% | | 002040 | 南京港 | 9.66 | 29.41 | +0.02 | +0.21% | 33863 | 3257.11 | 0.70% | | 002320 | 海峡股份 | 8.37 | 100.73 | +0.01 | +0.12% | 129023 | 10707.05 | 0.58% | | 603167 | 渤海轮渡 | 10.39 | 17.97 | +0.01 | +0.10% | 13733 | 1421.28 | 0.29% | | 833171 | 国航远洋 | 10.50 | -84.01 | +0.01 | +0.10% | 36302 | 3784.017 | 1.29% | | 600798 | 宁波海运 | 3.89 | 3686.54 | 0.00 | 0.00% | 71314 | 2767.73 | 0.59% | | 601866 | 中远海发 | 2.53 | 18.96 | 0.00 | 0.00% | 357357 | 9024.95 | 0.37% | | 601018 | 宁波港 | 3.63 | 13.42 | 0.00 | 0.00% | 288217 | 10447.83 | 0.18% | | 601919 | 中远海控 | 15.26 | 4.75 | -0.02 | -0.13% | 557452 | 84761.87 | 0.44% | | 603209 | 兴通股份 | 15.12 | 16.08 | -0.03 | -0.20% | 6479 | 978.7 | 0.23% | | 000088 | 盐田港 | 4.50 | 17.02 | -0.01 | -0.22% | 111656 | 5017 | 0.35% | | 601228 | 广州港 | 3.43 | 28.47 | -0.01 | -0.29% | 92570 | 3162.93 | 0.12% | | 001872 | 招商港口 | 20.46 | 11.14 | -0.06 | -0.29% | 18009 | 3691.94 | 0.10% | | 601008 | 连云港 | 5.84 | 47.98 | -0.02 | -0.34% | 62106 | 3620.22 | 0.50% | | 600018 | 上港集团 | 5.62 | 8.98 | -0.02 | -0.35% | 366812 | 20637.97 | 0.16% | | 600279 | 重庆港 | 5.53 | 13.80 | -0.02 | -0.36% | 23494 | 1297.22 | 0.20% | | 000520 | 凤凰航运 | 4.76 | -72.38 | -0.02 | -0.42% | 58055 | 2754.68 | 0.57% | | 000905 | 厦门港务 | 8.81 | 30.85 | -0.04 | -0.45% | 44471 | 3929.06 | 0.60% | | 600751 | 海航科技 | 4.32 | 122.77 | -0.02 | -0.46% | 176427 | 7603.64 | 0.69% | | 601000 | 唐山港 | 3.96 | 13.33 | -0.02 | -0.50% | 138254 | 5485.23 | 0.23% | | 600717 | 天津港 | 5.13 | 16.86 | -0.03 | -0.58% | 185595 | 9478.64 | 0.64% | | 601880 | 辽港股份 | 1.65 | 23.96 | -0.01 | -0.60% | 822088 | 13502.95 | 0.44% | | 600017 | 日照港 | 3.19 | 16.94 | -0.02 | -0.62% | 154507 | 4925.25 | 0.50% | | 600575 | 淮河能源 | 3.46 | 18.41 | -0.04 | -1.14% | 201731 | 6981.43 | 0.52% |
|