|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中裕科技(871694)江苏省上涨家数:415下跌家数:245平均涨幅:+0.80%平均换手:3.12%总成交额:1248.56亿元 更新时间：2025-08-06 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837663 | 明阳科技 | 27.98 | 45.55 | +3.94 | +16.39% | 86177 | 22152.82 | 13.62% | | 833914 | 远航精密 | 31.27 | 43.53 | +3.33 | +11.92% | 104179 | 32396.04 | 10.42% | | 832662 | 方盛股份 | 33.20 | 102.10 | +2.40 | +7.79% | 91223 | 30886.99 | 37.11% | | 873593 | 鼎智科技 | 39.06 | 161.53 | +2.34 | +6.37% | 87725 | 33552.15 | 5.43% | | 920002 | 万达轴承 | 135.40 | 99.62 | +7.50 | +5.86% | 29092 | 39030.92 | 9.13% | | 833533 | 骏创科技 | 36.27 | 136.72 | +1.38 | +3.96% | 41508 | 14822.67 | 5.83% | | 831641 | 格利尔 | 18.30 | 565.94 | +0.65 | +3.68% | 27140 | 4916.982 | 6.08% | | 836221 | 易实精密 | 21.25 | 45.19 | +0.72 | +3.51% | 26158 | 5504.082 | 4.24% | | 837006 | 晟楠科技 | 35.81 | -374.83 | +1.05 | +3.02% | 43331 | 15385.2 | 12.64% | | 871263 | 莱赛激光 | 23.22 | -206.57 | +0.62 | +2.74% | 27022 | 6201.826 | 5.21% | | 873665 | 科强股份 | 15.26 | 37.91 | +0.25 | +1.67% | 8352 | 1262.253 | 1.30% | | 871694 | 中裕科技 | 21.08 | 22.90 | +0.28 | +1.35% | 6190 | 1293.99 | 0.99% | | 873726 | 卓兆点胶 | 29.55 | -619.42 | +0.37 | +1.27% | 12090 | 3560.754 | 2.80% | | 838262 | 太湖雪 | 27.50 | 53.01 | +0.30 | +1.10% | 11214 | 3093.747 | 3.60% | | 833284 | 灵鸽科技 | 27.39 | -86.89 | +0.27 | +1.00% | 16846 | 4579.208 | 2.49% | | 832802 | 保丽洁 | 18.59 | 66.49 | +0.17 | +0.92% | 13252 | 2464.89 | 6.00% | | 839790 | 联迪信息 | 48.20 | 212.02 | +0.41 | +0.86% | 10863 | 5200.608 | 2.00% | | 870299 | 灿能电力 | 20.38 | 72.20 | +0.15 | +0.74% | 10297 | 2097.104 | 2.28% | | 920005 | 鼎佳精密 | 53.15 | 63.07 | +0.24 | +0.45% | 37572 | 19456.14 | 19.77% | | 837046 | 亿能电力 | 16.16 | 114.57 | +0.05 | +0.31% | 11084 | 1785.108 | 2.15% | | 920068 | 天工股份 | 20.10 | 76.43 | +0.06 | +0.30% | 17539 | 3514.122 | 2.80% | | 834014 | 特瑞斯 | 13.99 | 30.70 | +0.02 | +0.14% | 7351 | 1023.811 | 1.06% | | 872392 | 佳合科技 | 36.32 | 77.88 | +0.03 | +0.08% | 9443 | 3455.388 | 2.59% | | 836422 | 润普食品 | 14.04 | 97.59 | +0.01 | +0.07% | 4878 | 684.0578 | 0.74% | | 920167 | 同享科技 | 20.03 | 350.09 | +0.01 | +0.05% | 7272 | 1454.895 | 1.11% | | 836699 | 海达尔 | 46.22 | 24.94 | 0.00 | 0.00% | 2047 | 945.9285 | 0.98% | | 839371 | 欧福蛋业 | 10.69 | 50.59 | -0.03 | -0.28% | 8807 | 941.632 | 0.45% | | 831834 | 三维装备 | 13.41 | 43.64 | -0.05 | -0.37% | 20775 | 2767.85 | 3.31% | | 873339 | 恒太照明 | 10.68 | 33.30 | -0.04 | -0.37% | 4907 | 523.5918 | 0.33% | | 835857 | 百甲科技 | 7.93 | -128.95 | -0.05 | -0.63% | 56064 | 4420.341 | 4.86% | | 834950 | 迅安科技 | 24.04 | 29.33 | -0.17 | -0.70% | 17059 | 4067.846 | 4.60% | | 872931 | 无锡鼎邦 | 18.75 | 47.49 | -0.19 | -1.00% | 5034 | 943.6914 | 1.75% | | 836547 | 无锡晶海 | 26.18 | 42.99 | -0.32 | -1.21% | 12062 | 3165.691 | 3.39% | | 870204 | 沪江材料 | 23.55 | 110.48 | -0.38 | -1.59% | 19990 | 4713.11 | 4.00% |
|