中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏国泰(002091)江苏省上涨家数:243下跌家数:471平均涨幅:-0.30%平均换手:3.07%总成交额:2946.16亿元
更新时间：2026-08-18 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300598诚迈科技34.60-78.67+5.77+20.01%21223568816.239.78%
300970华绿生物21.6615.72+3.61+20.00%10919122610.148.91%
301106骏成科技21.1840.78+3.53+20.00%5621611515.743.93%
300751迈为股份209.6786.31+22.61+12.09%121320242602.66.29%
688496*ST清越0.95-3.71+0.09+10.47%110682.71024.8244.65%
920002万达轴承61.9061.44+5.74+10.22%3734622462.028.37%
605333沪光股份18.6620.70+1.70+10.02%548189725.51.18%
603958哈森股份18.46-104.54+1.68+10.01%102831898.240.47%
603406天富龙29.5627.44+2.69+10.01%4572713220.187.79%
603221爱丽家居30.00-366.68+2.73+10.01%32130993344.9313.26%
603400华之杰48.1473.13+4.38+10.01%7142433626.8219.71%
003043华亚智能79.53152.29+7.23+10.00%8398164144.978.93%
002553南方精工17.5124.33+1.59+9.99%24572941469.989.59%
300339润和软件40.02222.84+3.06+8.28%545278207074.87.01%
301072中捷精工43.00-83.06+3.27+8.23%3487514546.055.13%
601952苏垦农发9.1926.56+0.66+7.74%50795145449.33.69%
603065宿迁联盛17.67-485.03+1.21+7.35%56583899882.3413.51%
688656浩欧博100.65294.09+6.87+7.33%8686.018440.3031.37%
688205德科立175.02363.57+11.65+7.13%162303.227703110.19%
920371欧福蛋业7.7518.42+0.47+6.46%621234756.043.19%
920220朗信电气44.4625.59+2.69+6.44%192858497.259.30%
920641格利尔13.58188.31+0.81+6.34%288983917.9566.38%
603486科沃斯61.8021.18+3.58+6.15%8769252967.481.53%
002081金螳螂6.1640.32+0.34+5.84%6603627408287.824.97%
688503聚和材料101.1939.53+5.51+5.76%348418342521.814.40%
688448磁谷科技63.24649.19+3.44+5.75%35848.422314.383.68%
301202朗威股份38.0680.71+2.01+5.58%3957615071.374.97%
603819神力股份14.70122.40+0.75+5.38%9278113409.324.26%
920834三维装备9.9325.62+0.50+5.30%221572148.6653.53%
002262恩华药业22.8021.56+1.13+5.21%19273143386.792.18%
603880南卫股份9.30-27.18+0.46+5.20%30477628893.2610.54%
688182灿勤科技31.00124.83+1.51+5.12%13734842850.873.43%
688502茂莱光学477.701357.43+23.20+5.10%23820.84113437.44.51%
920694中裕科技15.0521.45+0.72+5.02%101871514.4951.63%
688809强一股份510.41134.16+23.41+4.81%19597.498362.537.56%
688001华兴源创58.76244.43+2.68+4.78%159177.792768.913.38%
301058中粮科工9.0620.23+0.41+4.74%23728421358.94.63%
605133嵘泰股份29.0544.26+1.30+4.68%16060347564.125.69%
920593鼎智科技26.96210.72+1.16+4.50%3818510175.782.35%
920533骏创科技19.2072.79+0.82+4.46%289575545.9973.96%
688808联讯仪器2355.00884.91+100.00+4.43%11132.04263419.45.77%
603326我乐家居7.1515.93+0.30+4.38%1048917420.343.29%
300555ST路通13.38-28.03+0.56+4.37%189032493.210.95%
688017绿的谐波377.90506.61+15.73+4.34%135211.4503730.77.38%
300240飞力达6.101039.64+0.25+4.27%16734910032.114.61%
920100三协电机37.1964.44+1.51+4.23%2732910071.419.97%
601010ST文峰1.48-25.14+0.06+4.23%2744654040.61.52%
300931通用电梯15.42-57.53+0.62+4.19%13499920627.676.91%
920418苏轴股份19.7722.03+0.77+4.05%323526325.62.06%
920005鼎佳精密24.8139.26+0.96+4.03%46821151.4511.22%
603382海阳科技21.5439.46+0.83+4.01%8850818984.97.66%
688702盛科通信438.50-1184.54+16.80+3.98%92984.1396601.24.58%
688337普源精电48.38100.33+1.84+3.95%69047.4933544.723.71%
920245威博液压13.3858.43+0.50+3.88%86401147.3591.62%
600078澄星股份11.55109.06+0.43+3.87%36248242019.235.47%
300806斯迪克53.42513.42+1.87+3.63%3376911778907.39%
603283赛腾股份51.1835.53+1.70+3.44%285366146361.18.09%
003032传智教育12.92-62.18+0.41+3.28%74916696043.0926.33%
002150正泰电源24.0031.14+0.76+3.27%13567632068.173.78%
301116益客食品9.88-25.03+0.31+3.24%16948116543.073.77%
920422润普食品9.7536.48+0.29+3.07%185921804.3292.81%
603248锡华科技19.5445.92+0.58+3.06%6044211682.338.45%
301003江苏博云55.6052.84+1.65+3.06%170559273.362.27%
920720吉冈精密9.7845.06+0.29+3.06%173681690.6262.35%
920126永大股份10.4816.59+0.31+3.05%356693718.4927.99%
920662方盛股份20.09107.77+0.59+3.03%326556676.4112.09%
002747埃斯顿37.50278.79+1.10+3.02%969563.1358175.212.39%
301611珂玛科技112.26197.45+3.17+2.91%126793142753.68.65%
920509同惠电子21.4447.68+0.60+2.88%269465702.0773.21%
002333罗普斯金5.7477.72+0.16+2.87%1165306660.131.75%
300610晨化股份10.4734.26+0.29+2.85%486735079.592.94%
000816智慧农业2.89-56.11+0.08+2.85%62689918101.864.35%
600486扬农化工55.8617.94+1.53+2.82%5779132059.651.43%
920026卓兆点胶19.1042.86+0.51+2.74%163763091.4681.89%
920050爱伦医疗29.4818.63+0.78+2.72%37271085.4672.06%
300258精锻科技10.6368.12+0.28+2.71%14850015693.952.61%
300757罗博特科545.05-1155.10+14.05+2.65%63406342493.73.90%
000301东方盛虹12.9970.11+0.33+2.61%20481526273.980.31%
920392佳合科技14.0059.22+0.35+2.56%6812952.10941.89%
920547无锡晶海19.0223.20+0.46+2.48%4914929.58551.30%
920158长江能科8.2729.03+0.20+2.48%134131103.2642.51%
920057百甲科技5.0574.83+0.12+2.43%14127709.39861.21%
000525红太阳4.64-14.93+0.11+2.43%49901323265.484.49%
300907康平科技52.34117.76+1.24+2.43%3256616596.73.39%
002883*ST中设9.31-73.73+0.22+2.42%184431723.191.20%
600282南钢股份4.7010.04+0.11+2.40%41096219129.030.67%
603351威尔药业27.9024.86+0.65+2.39%210815811.131.56%
603269海鸥股份18.1265.70+0.42+2.37%17903532467.984.14%
300623捷捷微电29.4652.70+0.68+2.36%24947872746.313.25%
920168通宝光电15.9517.05+0.36+2.31%4638733.36231.65%
688478晶升股份54.93-170.58+1.20+2.23%73481.6140475.655.31%
603307扬州金泉25.7822.77+0.56+2.22%74041883.490.76%
920221易实精密13.3127.11+0.28+2.15%124271645.6672.01%
920278鹿得医疗6.6684.21+0.14+2.15%12947854.06821.31%
688218江苏北人46.93-94.18+0.98+2.13%31034.8414429.222.66%
002550千红制药7.3131.87+0.15+2.09%57495042061.216.03%
920007酉立智能37.1830.40+0.76+2.09%2151799.73292.02%
920014特瑞斯8.91115.69+0.18+2.06%165871474.7552.47%
603358华达科技47.72171.37+0.94+2.01%12826961273.242.78%
002293罗莱生活11.2316.96+0.22+2.00%464095166.560.56%
920121江天科技28.4616.54+0.55+1.97%2193619.88251.84%
301665泰禾股份23.9820.70+0.46+1.96%355768479.363.42%
300826测绘股份14.74234.90+0.28+1.94%492057229.592.24%
920035精创电气25.0528.20+0.47+1.91%91402272.2885.81%
300864南大环境19.8720.73+0.37+1.90%201763994.121.27%
920003中诚咨询16.9914.27+0.31+1.86%4456752.97592.29%
001234泰慕士22.5160.95+0.41+1.86%262285883.942.87%
600746江苏索普6.74120.36+0.12+1.81%12969287561.11%
920180爱得科技12.4820.93+0.22+1.79%5053630.64181.42%
601009南京银行11.476.36+0.20+1.77%36230141409.140.29%
002274华昌化工5.91-30.51+0.10+1.72%18802711069.732.00%
688260昀冢科技122.50-81.04+2.06+1.71%75942.193905.316.33%
920931无锡鼎邦10.82204.30+0.18+1.69%182351946.1986.34%
301115联检科技33.74-407.31+0.56+1.69%3438011544.762.30%
920167同享科技15.0927.00+0.25+1.68%103651557.2341.59%
300809华辰装备25.6734.01+0.42+1.66%8449321640.655.61%
300660江苏雷利27.7759.55+0.45+1.65%13403336820.472.31%
920436大地电气10.52913.69+0.17+1.64%5288555.67130.59%
003015日久光电12.4837.43+0.20+1.63%593977324.382.40%
688510航亚科技24.4669.64+0.39+1.62%49367.2911974.711.90%
688700东威科技62.18104.50+0.98+1.60%14594389330.714.89%
603929亚翔集成181.8331.76+2.86+1.60%108576200112.25.09%
601199江南水务6.4616.75+0.10+1.57%17391411382.681.86%
002156通富微电70.3273.78+1.06+1.53%1655754117544310.91%
688097博众精工50.1934.34+0.74+1.50%107607.754064.262.41%
920663明阳科技13.2018.37+0.19+1.46%6820894.30611.06%
688030山石网科17.46-20.49+0.25+1.45%29532.175051.0541.64%
301285鸿日达89.25-254.90+1.26+1.43%2191619470.911.67%
002496辉丰股份2.14-14.06+0.03+1.42%2913056250.222.47%
601700风范股份7.32-26.37+0.10+1.39%2518077194803.622.11%
920183海菲曼29.5419.30+0.40+1.37%3133926.45142.78%
920665科强股份8.9036.26+0.12+1.37%8679769.40041.35%
920642通易航天10.64-41.92+0.14+1.33%191792029.2291.92%
688531日联科技149.01111.52+1.95+1.33%45176.9866615.443.94%
002722物产金轮13.1418.10+0.17+1.31%558297398.662.51%
002290禾盛新材67.3782.51+0.85+1.28%8552258467.473.46%
920262太湖雪14.3425.45+0.18+1.27%4761682.17861.23%
300394天孚通信290.17145.74+3.61+1.26%47981413736934.41%
300600国瑞科技10.48-56.42+0.13+1.26%709077376.482.41%
001205盛航股份14.5421.52+0.18+1.25%421936090.792.53%
920363莱赛激光10.60257.63+0.13+1.24%114241208.0891.62%
600300维维股份3.3015.34+0.04+1.23%42522614072.612.63%
600400红豆股份3.30-19.00+0.04+1.23%46243215098.312.02%
688689银河微电42.4460.92+0.51+1.22%91064.3238597.246.28%
605300佳禾食品10.09102.54+0.12+1.20%338423417.540.74%
603137恒尚节能26.53-104.65+0.31+1.18%23606662854.7712.90%
301518长华化学26.5542.38+0.31+1.18%335438849.035.71%
920006晟楠科技16.60630.51+0.19+1.16%100471651.5192.10%
603332苏州龙杰11.4129.79+0.13+1.15%521775958.592.41%
603276恒兴新材16.0445.58+0.18+1.13%229543656.163.04%
920950迅安科技12.9623.79+0.14+1.09%3329431.91530.93%
603369今世缘29.9415.92+0.31+1.05%354150107046.42.84%
603273天元智能14.63113.76+0.15+1.04%294344316.275.25%
300761立华股份18.6029.89+0.19+1.03%10981220572.121.70%
002471中超控股5.89-192.05+0.06+1.03%69934840953.015.20%
600305恒顺醋业6.8849.42+0.07+1.03%725734975.170.66%
688295中复神鹰41.80218.89+0.42+1.01%47993.9719998.240.53%
920149旭杰科技8.06-13.43+0.08+1.00%4878392.89980.77%
600562国睿科技26.3651.93+0.26+1.00%10234826844.30.82%
688720艾森股份73.41169.58+0.72+0.99%51603.9837638.476.60%
920089禾昌聚合10.3113.04+0.10+0.98%7914813.73950.71%
603968醋化股份10.56-30.82+0.10+0.96%154541621.550.76%
601007金陵饭店6.7640.37+0.06+0.90%506083408.321.30%
000626远大控股7.97-45.81+0.07+0.89%18367114572.23.64%
920284灵鸽科技18.29-177.54+0.16+0.88%112172042.4111.67%
000425徐工机械8.0314.27+0.07+0.88%956171.176285.221.06%
920200振宏股份30.1621.05+0.26+0.87%161254879.6933.63%
603161科华控股16.8843.20+0.13+0.78%442637408.662.32%
300881盛德鑫泰33.9615.40+0.26+0.77%130844440.22.28%
920204沪江材料13.0850.44+0.10+0.77%7293946.24271.46%
603299苏盐井神9.1818.65+0.07+0.77%590205423.750.76%
301090华润材料6.65-213.72+0.05+0.76%764545071.40.52%
688697纽威数控15.1631.36+0.11+0.73%81091.9112261.761.27%
688536思瑞浦291.60153.19+2.08+0.72%27722.9380409.452.04%
300927江天化学22.56103.14+0.16+0.71%261345903.051.86%
002966苏州银行8.597.01+0.06+0.70%28975124823.830.66%
301023奕帆传动30.6335.25+0.21+0.69%129263902.653.00%
301078孩子王7.3129.32+0.05+0.69%1044967600.520.83%
601008连云港4.4030.56+0.03+0.69%657872877.440.53%
603136天目湖9.0726.65+0.06+0.67%227502059.980.84%
600280中央商场3.04-8.54+0.02+0.66%2432287431.842.16%
920299灿能电力15.5459.61+0.10+0.65%96761503.7282.13%
688516奥特维43.9234.75+0.28+0.64%59979.5526248.551.91%
600901江苏金租6.6611.72+0.04+0.60%23901415897.030.41%
300777中简科技24.9849.84+0.15+0.60%5971214687.681.39%
300385ST雪浪12.09-18.12+0.07+0.58%556846621.481.85%
600736苏州高新6.9136.85+0.04+0.58%28079819496.842.44%
002391长青股份5.2164.82+0.03+0.58%831064322.221.79%
601975招商南油3.6911.84+0.02+0.54%912079.133604.241.95%
600919江苏银行11.685.93+0.06+0.52%70452882410.20.38%
603344星德胜23.5227.63+0.12+0.51%221375183.764.10%
603915国茂股份13.8037.31+0.07+0.51%496136841.820.76%
002998优彩资源8.0030.15+0.04+0.50%792106284.452.93%
603323苏农银行4.154.46+0.02+0.48%1925887970.120.87%
300192科德教育14.5860.96+0.07+0.48%15303122184.853.36%
002395双象股份12.5720.53+0.06+0.48%245223082.530.91%
605298必得科技47.01154.16+0.22+0.47%46372180.650.25%
688426康为世纪19.32-21.73+0.09+0.47%9490.281833.9010.85%
603205健尔康22.0231.20+0.10+0.46%61171347.391.48%
600805悦达投资4.44105.56+0.02+0.45%407721800.840.48%
601799星宇股份92.3615.92+0.41+0.45%2416521998.080.85%
603188亚邦股份4.72-60.10+0.02+0.43%1883768848.63.30%
000581威孚高科17.5115.56+0.07+0.40%476498332.820.60%
920068天工股份15.2895.35+0.06+0.39%5890902.65210.34%
605099共创草坪33.1818.75+0.13+0.39%71862370.10.18%
301310鑫宏业56.5579.87+0.22+0.39%6866338476.1211.26%
603928兴业股份13.3437.77+0.05+0.38%13309817726.743.91%
002513蓝丰生化5.34-10.95+0.02+0.38%465692479.511.61%
300382斯莱克16.39-111.88+0.06+0.37%19066331284.382.94%
000421南京公用5.5536.41+0.02+0.36%442842449.890.77%
603339四方科技14.1925.62+0.05+0.35%470156653.781.52%
002438江苏神通14.3125.81+0.05+0.35%654969342.771.40%
603912佳力图8.60-75.34+0.03+0.35%39664633465.087.31%
301160翔楼新材46.0337.68+0.16+0.35%4314419507.793.89%
603916苏博特12.2040.43+0.04+0.33%24618430254.425.86%
605111新洁能63.1569.04+0.20+0.32%1984971244544.78%
920396常辅股份20.8635.83+0.06+0.29%90651896.7651.77%
300912凯龙高科21.07-26.50+0.06+0.29%299586276.33.48%
300346南大光电61.37121.75+0.17+0.28%443629273248.86.70%
300466赛摩智能7.43-149.07+0.02+0.27%495313651.441.08%
601512中新集团7.7912.75+0.02+0.26%198301546.610.13%
603828*ST利达4.18-10.21+0.01+0.24%19844825.820.33%
603262技源集团18.7265.68+0.04+0.21%336706313.623.23%
920946森萱医药9.9428.39+0.02+0.20%499144940.9541.17%
600908无锡银行5.345.04+0.01+0.19%865064608.940.43%
601155新城控股11.1436.56+0.02+0.18%21014623543.830.93%
601128常熟银行6.115.14+0.01+0.16%26981016538.580.74%
603052可川科技59.56-1696.07+0.09+0.15%5529132826.262.94%
300228富瑞特装7.4818.03+0.01+0.13%13865110446.532.47%
605319无锡振华25.0618.61+0.03+0.12%139703518.680.40%
603066音飞储存9.1821.55+0.01+0.11%233982144.830.80%
603387基蛋生物9.4020.49+0.01+0.11%792497501.361.56%
600389江山股份18.9414.57+0.02+0.11%10450919824.012.43%
605089味知香20.7339.75+0.02+0.10%89171849.60.65%
688472阿特斯10.4325.54+0.01+0.10%291474.530332.310.80%
603312西典新能31.3024.36+0.03+0.10%118393692.592.33%
603035常熟汽饰11.1012.32+0.01+0.09%230162545.970.63%
603990麦迪科技23.35367.23+0.02+0.09%17013340220.465.57%
603155新亚强14.4969.75+0.01+0.07%8624112529.351.88%
603389亚振家居48.27-240.21+0.03+0.06%3591617543.291.37%
301505苏州规划16.6789.64+0.01+0.06%128952127.61.41%
600487亨通光电65.0949.72+0.03+0.05%231458515249679.43%
603259药明康德166.9422.99+0.05+0.03%433207718766.81.75%
000570苏常柴A5.0843.990.000.00%639933235.691.15%
000700模塑科技12.1522.430.000.00%30500836788.133.32%
000727冠捷科技2.25-11.360.000.00%58230613097.71.29%
600064南京高科7.607.450.000.00%809926164.060.47%
600475华光环能14.9938.250.000.00%16357024998.351.73%
600794保税科技3.18-41.210.000.00%816072592.870.68%
600854春兰股份4.5418.700.000.00%422311915.070.81%
002387维信诺7.11-4.000.000.00%1048787506.030.75%
002445中南文化--------------
603626科森科技16.9173.430.000.00%19815533269.333.57%
601500通用股份4.0428.390.000.00%888533575.910.56%
002807江阴银行3.895.120.000.00%2532699881.50.94%
688355明志科技18.0832.060.000.00%6484.61168.5560.52%
688176亚虹医药12.93-16.620.000.00%92223.811870.631.61%
301220亚香股份28.1764.640.000.00%75112111.780.96%
301560众捷汽车23.8775.57-0.01-0.04%99052344.741.62%
300885海昌新材21.2485.44-0.01-0.05%354697482.292.12%
002778中晟高科15.89136.07-0.01-0.06%150842386.651.22%
603519立霸股份15.4126.36-0.01-0.06%356715488.41.34%
301583托伦斯160.21310.57-0.11-0.07%87169141769.428.27%
603036如通股份13.6928.29-0.01-0.07%399625451.991.94%
603922ST金鸿顺13.22-24.51-0.01-0.08%159962091.970.89%
688048长光华芯332.621737.67-0.26-0.08%84708.43283063.84.81%
301061匠心家居34.7511.91-0.03-0.09%128014420.530.68%
301101明月镜片29.5229.46-0.03-0.10%136484007.970.70%
603666亿嘉和26.13-53.79-0.03-0.11%309568113.511.51%
600128苏豪弘业8.2435.74-0.01-0.12%258512127.761.05%
688633星球石墨24.6518.63-0.03-0.12%25620.476284.211.50%
002091江苏国泰7.7910.04-0.01-0.13%692425383.360.43%
920012创达新材57.2743.30-0.08-0.14%2314013400.8611.99%
001373翔腾新材28.44-46.61-0.04-0.14%101852895.272.43%
603982泉峰汽车6.15-6.56-0.01-0.16%287421761.890.85%
603900莱绅通灵6.1224.71-0.01-0.16%437092672.221.28%
002947恒铭达61.1727.20-0.10-0.16%5513534170.892.78%
300707威唐工业12.2179.07-0.02-0.16%238012886.451.66%
600377宁沪高速11.9112.63-0.02-0.17%556276617.940.15%
605123派克新材80.3037.22-0.15-0.19%1280110245.051.06%
603878武进不锈5.0889.81-0.01-0.20%681683454.181.21%
688096京源环保8.91-27.61-0.02-0.22%41171.763650.8081.76%
600925苏能股份4.33136.11-0.01-0.23%509302211.260.32%
920046亿能电力21.60142.33-0.05-0.23%318746926.095.70%
603013亚普股份16.6415.07-0.04-0.24%138542297.50.27%
688192迪哲医药61.17-42.65-0.16-0.26%62280.338204.021.35%
300201海伦哲15.2347.52-0.04-0.26%27461841398.252.74%
603530神马电力51.6845.86-0.14-0.27%6635134925.61.55%
688029南微医学72.9724.66-0.20-0.27%12305.838979.0450.66%
920802保丽洁10.7234.47-0.03-0.28%169441824.8194.68%
600716凤凰股份3.54-7.95-0.01-0.28%293401040.980.31%
688211中科微至31.56-64.96-0.09-0.28%5026.721594.8510.38%
603585苏利股份10.2616.93-0.03-0.29%233182394.140.86%
603115海星股份85.0093.15-0.26-0.30%9008276497.953.68%
603313梦百合6.16-32.96-0.02-0.32%31965119989.795.60%
601928凤凰传媒9.2113.70-0.03-0.32%610635620.230.24%
603381永臻股份15.24-16.18-0.05-0.33%228083462.991.60%
301187欧圣电气15.2071.64-0.05-0.33%209823187.320.82%
603688石英股份51.01201.17-0.17-0.33%13342068554.212.46%
600682南京新百5.82-8.33-0.02-0.34%1089896345.440.94%
603097江苏华辰20.1392.85-0.07-0.35%174663518.970.78%
300549优德精密14.35356.85-0.05-0.35%98041400.710.97%
301656联合动力17.1948.41-0.06-0.35%454297762.1292.23%
301036双乐股份22.33100.04-0.08-0.36%59361324.220.84%
002040南京港8.2520.47-0.03-0.36%387433192.320.80%
603201常润股份16.1015.56-0.06-0.37%251154026.41.33%
688261东微半导74.90208.95-0.29-0.39%65631.5250032.415.38%
920914远航精密18.0732.55-0.07-0.39%90311633.9240.91%
002540亚太科技5.1617.33-0.02-0.39%514072641.760.60%
601860紫金银行2.527.37-0.01-0.40%2289535773.930.64%
300342天银机电37.55805.55-0.15-0.40%11643643446.212.77%
603810丰山集团12.3356.60-0.05-0.40%112061379.610.68%
002877智能自控7.39110.05-0.03-0.40%211671558.370.88%
301360荣旗科技55.2578.11-0.23-0.41%117036490.953.44%
603007顺景科技4.80-18.98-0.02-0.41%1273056111.41.83%
603028赛福天7.04-39.78-0.03-0.42%293452062.131.03%
002304洋河股份39.6558.82-0.17-0.43%3819215138.010.25%
300172中电环保4.6434.18-0.02-0.43%662663064.921.27%
301006迈拓股份13.7721.90-0.06-0.43%97141335.261.13%
002009天奇股份17.96195.30-0.08-0.44%8854415855.422.50%
603185弘元绿能17.14-277.98-0.08-0.46%6648711418.890.98%
002839张家港行4.265.22-0.02-0.47%1923298205.2710.79%
603528多伦科技6.37-85.17-0.03-0.47%596073765.960.84%
603680今创集团10.2412.20-0.05-0.49%253472589.360.32%
001400江顺科技77.9976.86-0.39-0.50%1293910018.432.80%
301260格力博13.90-16.91-0.07-0.50%160572223.370.78%
600406国电南瑞23.4322.62-0.12-0.51%28519766828.60.36%
688350富淼科技30.55151.63-0.16-0.52%11737.443571.9350.82%
688258卓易信息108.0878.05-0.57-0.52%22204.2123681.052.55%
603117万林物流3.78308.15-0.02-0.53%421161586.480.70%
688069德林海31.6351.46-0.17-0.53%32135.8510192.32.05%
603203快克智能46.35102.58-0.25-0.54%7525835019.52.31%
688539高华科技29.14103.23-0.16-0.55%247817188.3171.33%
300715凯伦股份14.37192.17-0.08-0.55%8518912195.592.64%
603291联合水务8.9836.65-0.05-0.55%233612103.180.55%
002349精华制药7.0826.39-0.04-0.56%15357210974.921.89%
688386泛亚微透56.4354.76-0.32-0.56%16395.929286.3641.80%
301010晶雪节能17.50252.62-0.10-0.57%107851879.531.00%
603787新日股份10.2251.30-0.06-0.58%191631948.190.83%
000919金陵药业6.8071.76-0.04-0.58%22109115157.343.56%
002255海陆重工8.4515.72-0.05-0.59%847177136.511.33%
688259创耀科技31.8845.90-0.19-0.59%15210.84920.1741.36%
601388怡球资源3.3535.39-0.02-0.59%1975266621.930.90%
300135宝利国际3.33-33.03-0.02-0.60%1063453557.221.15%
605183确成股份14.7313.95-0.09-0.61%80381187.740.19%
600287苏豪时尚4.8091.80-0.03-0.62%212211016.70.49%
300936中英科技86.217394.69-0.54-0.62%2517221439.545.31%
603707健友股份7.9822.01-0.05-0.62%752546024.440.47%
688711宏微科技26.94344.70-0.17-0.63%79463.8821259.253.67%
300500启迪设计9.44-19.00-0.06-0.63%194761830.371.16%
300664鹏鹞环保4.6332.01-0.03-0.64%404481874.260.56%
301063海锅股份18.0750.67-0.12-0.66%74201338.460.77%
600370*ST三房1.49-8.16-0.01-0.67%1292741932.40.32%
300680隆盛科技22.2627.30-0.15-0.67%5345011832.152.36%
600398海澜之家5.8812.95-0.04-0.68%23023513534.460.48%
603489八方股份27.9352.12-0.19-0.68%138073859.620.59%
605058澳弘电子27.8426.72-0.19-0.68%169124732.481.18%
688147微导纳米128.82382.83-0.88-0.68%117969.5148377.12.54%
688755汉邦科技27.8147.48-0.19-0.68%10629.442953.3481.33%
600250南京商旅8.44265.51-0.06-0.71%345802915.151.11%
688377迪威尔20.9142.30-0.15-0.71%14364.692998.4690.62%
603370华新精科34.7140.61-0.25-0.72%62732171.271.79%
603366日出东方6.9230.96-0.05-0.72%541943764.690.67%
300373扬杰科技99.0639.27-0.72-0.72%143922144869.62.65%
688605先锋精科79.8294.09-0.59-0.73%34354.7627407.783.17%
600713南京医药5.3411.23-0.04-0.74%1153476187.160.89%
300952恒辉安防17.3451.53-0.13-0.74%276484769.941.86%
301421波长光电82.01189.41-0.62-0.75%4680938725.0610.11%
688262国芯科技29.07-36.44-0.22-0.75%85933.324949.632.56%
688055龙腾光电3.96-59.82-0.03-0.75%111951.64444.2220.34%
301559中集环科13.1569.76-0.10-0.75%107231407.921.19%
002223鱼跃医疗26.0620.32-0.20-0.76%6790517659.70.72%
300926博俊科技18.209.59-0.14-0.76%290705308.820.98%
002802洪汇新材11.6949.74-0.09-0.76%160651876.421.07%
301215中汽股份5.1931.44-0.04-0.76%493912558.910.37%
300261雅本化学5.14-24.23-0.04-0.77%1147095944.271.22%
603355莱克电气27.2026.49-0.22-0.80%128953502.960.22%
603722阿科力30.81-69.42-0.25-0.80%77762397.220.81%
002201九鼎新材8.4561.33-0.07-0.82%905587666.061.50%
688599天合光能13.12-7.01-0.11-0.83%237843.531271.461.02%
002024ST易购1.19159.59-0.01-0.83%1547831842.830.17%
920735德源药业24.9913.11-0.21-0.83%201175059.0231.76%
603183建研院4.73205.71-0.04-0.84%1881139031.783.78%
300354东华测试30.7331.42-0.26-0.84%112123429.471.34%
000035中国天楹4.7138.86-0.04-0.84%1910469003.140.83%
300651金陵体育17.5439.26-0.15-0.85%245864303.122.38%
603111康尼机电5.7813.98-0.05-0.86%299181732.650.36%
603059倍加洁25.1520.74-0.22-0.87%67021680.540.67%
688375国博电子85.59113.15-0.75-0.87%23753.0220300.110.40%
301636泽润新能40.954553.37-0.36-0.87%67852780.781.80%
300450先导智能35.0736.61-0.31-0.88%22055977821.961.41%
002623亚玛顿15.83-20.18-0.14-0.88%264224186.661.37%
002564天沃科技4.52121.92-0.04-0.88%879213971.171.02%
688060云涌科技34.90-132.19-0.31-0.88%2723.21949.10210.45%
688690纳微科技44.80103.42-0.40-0.88%65470.6929205.861.62%
002519银河电子5.57-126.96-0.05-0.89%19426210810.251.73%
605167利柏特14.4734.13-0.13-0.89%657859684.991.29%
001332锡装股份31.7218.03-0.29-0.91%116513699.721.73%
600481双良节能4.37-6.69-0.04-0.91%28426412487.81.38%
300160秀强股份4.3723.07-0.04-0.91%559482444.140.73%
600527江南高纤2.18172.43-0.02-0.91%2632465745.81.52%
002367康力电梯5.4414.57-0.05-0.91%835544540.931.05%
300509新美星8.6420.07-0.08-0.92%306462644.281.24%
605389长龄液压75.49106.06-0.70-0.92%82316242.850.46%
688588凌志软件9.6698.19-0.09-0.92%24861.382381.1930.64%
301045天禄科技71.90216.54-0.67-0.92%3397524313.224.74%
603375盛景微39.27469.53-0.37-0.93%104864132.711.64%
301195北路智控26.8726.09-0.26-0.96%84582261.850.96%
603518锦泓集团8.1811.38-0.08-0.97%448893675.861.30%
301168通灵股份41.83685.55-0.41-0.97%65032729.820.68%
300337银邦股份10.1796.85-0.10-0.97%965209825.461.36%
603041美思德11.1634.75-0.11-0.98%138411543.090.76%
301272英华特34.3754.25-0.34-0.98%49751713.541.34%
002380科远智慧29.1345.33-0.29-0.99%305308862.112.15%
002796世嘉科技32.05-153.65-0.32-0.99%7838524999.583.44%
002160常铝股份3.9860.81-0.04-1.00%1109954402.211.08%
603212赛伍技术11.86-21.07-0.12-1.00%601907190.7911.38%
603966法兰泰克7.8816.11-0.08-1.01%337482664.080.65%
601456国联民生8.8623.63-0.09-1.01%13355111843.970.31%
603876鼎胜新材22.5833.77-0.23-1.01%16131936852.261.74%
002478常宝股份6.7913.97-0.07-1.02%33559822876.364.64%
688698伟创电气49.3341.69-0.51-1.02%26444.2113013.381.23%
603017中衡设计9.6654.86-0.10-1.02%270992610.760.98%
603660苏州科达12.54-12.15-0.13-1.03%22105327858.483.87%
002576通达动力14.3729.09-0.15-1.03%215033096.961.33%
688678福立旺19.9592.82-0.21-1.04%154648.830400.643.84%
688232新点软件18.57113.81-0.20-1.07%17313.633194.1790.54%
605588冠石科技49.11-43.43-0.53-1.07%93144582.621.27%
002455百川股份7.39-58.71-0.08-1.07%21770816134.423.29%
002075沙钢股份3.6932.36-0.04-1.07%1921447082.320.88%
601222林洋能源5.5262.30-0.06-1.08%948725239.230.46%
002483润邦股份5.5113.61-0.06-1.08%1481988244.541.67%
603416信捷电气49.0829.35-0.54-1.09%2059210104.971.48%
301393昊帆生物68.7065.49-0.76-1.09%1619611090.663.68%
603879永悦科技5.42-36.35-0.06-1.09%8489645372.36%
301278快可电子27.91158.63-0.31-1.10%73602053.821.43%
688566吉贝尔26.7021.13-0.30-1.11%18882.035062.2440.94%
600584长电科技84.8791.92-0.98-1.14%132429111348217.40%
600710苏美达10.319.60-0.12-1.15%542925611.480.42%
301170锡南科技23.1623.41-0.27-1.15%55781291.551.47%
301491汉桑科技40.6924.41-0.48-1.17%65182647.21.70%
300580贝斯特21.8638.99-0.26-1.18%11502224895.392.43%
688399硕世生物29.35-111.16-0.35-1.18%19810.735763.7021.60%
002559亚威股份10.0563.31-0.12-1.18%16997517121.543.37%
002239奥特佳2.4946.12-0.03-1.19%3539968812.521.08%
603937丽岛新材11.621042.08-0.14-1.19%272063161.81.30%
301329信音电子19.8548.41-0.24-1.19%194683861.742.95%
603092德力佳48.6421.69-0.59-1.20%69023357.472.00%
603078江化微37.74136.31-0.46-1.20%347667133194.49.02%
600099林海股份9.0178.28-0.11-1.21%238202141.241.09%
301601惠通科技16.3435.21-0.20-1.21%112171835.811.33%
300402宝色股份14.6870.56-0.18-1.21%136512008.860.56%
002652扬子新材4.07-77.50-0.05-1.21%1363585609.552.66%
688429时创能源10.57-15.48-0.13-1.21%7791.73827.09830.19%
600862中航高科17.8526.91-0.22-1.22%7602513564.820.55%
002077大港股份12.9599.01-0.16-1.22%19427625283.163.35%
002394联发股份9.7112.99-0.12-1.22%264652566.980.82%
301378通达海25.81-18.25-0.32-1.22%175934501.353.82%
603829洛凯股份15.2951.77-0.19-1.23%207953168.911.12%
600981苏豪汇鸿2.41-1566.00-0.03-1.23%1014662455.410.45%
603179新泉股份39.2434.72-0.49-1.23%16952966291.752.37%
603800洪田股份72.41634.08-0.91-1.24%5100536874.122.45%
688371菲沃泰31.503934.68-0.40-1.25%57727.1718399.81.72%
002090金智科技9.3751.71-0.12-1.26%455514288.181.14%
603955大千生态19.50-19.22-0.25-1.27%281955475.032.08%
603507振江股份24.1728.69-0.31-1.27%5284512780.262.24%
688358祥生医疗29.5427.39-0.38-1.27%6119.991808.5410.55%
300215电科院6.21162.58-0.08-1.27%912955701.661.22%
002409雅克科技156.9874.21-2.03-1.28%235548375192.37.40%
301125腾亚精工13.11-161.74-0.17-1.28%223562932.941.27%
688535华海诚科110.28516.85-1.44-1.29%64489.7571665.394.83%
600959江苏有线3.0469.92-0.04-1.30%1891385751.620.38%
603018华设集团5.3015.26-0.07-1.30%472942509.540.58%
600276恒瑞医药52.1842.66-0.69-1.31%516523270920.40.81%
002631德尔未来9.04-34.08-0.12-1.31%17772216184.752.34%
300217东方电热4.5047.67-0.06-1.32%27147112062.382.19%
300717华信新材18.6237.12-0.25-1.32%144212690.731.42%
300528幸福蓝海13.40-22.76-0.18-1.33%8887211884.792.39%
300416苏试试验15.5829.39-0.21-1.33%11325417658.992.24%
600105永鼎股份41.93596.94-0.57-1.34%1323913564247.19.06%
601990南京证券6.6026.54-0.09-1.35%1128457475.90.27%
600510黑牡丹6.5880.39-0.09-1.35%410522713.720.40%
688408中信博26.26-34.09-0.36-1.35%19848.375230.3030.91%
300655晶瑞电材13.60136.14-0.19-1.38%38470852767.893.43%
301502华阳智能53.65135.22-0.75-1.38%47292533.52.00%
300537广信材料20.74376.48-0.29-1.38%8908318616.125.87%
688580伟思医疗49.5528.51-0.70-1.39%8872.1394399.4450.93%
605258协和电子27.5640.50-0.39-1.40%108623000.61.23%
600970中材国际7.767.67-0.11-1.40%1220549504.5290.47%
688450光格科技35.51-40.72-0.51-1.42%17569.86258.9653.59%
300554三超新材21.48-15.66-0.31-1.42%238745162.393.02%
300429强力新材10.92-40.29-0.16-1.44%12628913822.693.02%
002182宝武镁业12.26-291.99-0.18-1.45%10416412829.21.20%
300855图南股份32.5861.58-0.48-1.45%7035722988.732.50%
603206嘉环科技14.23110.44-0.21-1.45%369235230.061.21%
300644南京聚隆21.5818.70-0.32-1.46%110382376.431.25%
603016新宏泰28.9978.19-0.43-1.46%139604038.920.94%
301181标榜股份22.8530.32-0.34-1.47%152493485.071.30%
300031宝通科技22.0135.04-0.33-1.48%10349622852.842.94%
301155海力风电45.2933.21-0.68-1.48%2527111435.592.03%
002079苏州固锝9.9874.24-0.15-1.48%26917427025.533.32%
300631久吾高科21.9538.20-0.33-1.48%116652569.890.96%
601688华泰证券19.089.82-0.29-1.50%51004597760.980.70%
300421力星股份17.7488.20-0.27-1.50%544899674.562.33%
601100恒立液压107.1851.91-1.64-1.51%4615849598.020.34%
603488展鹏科技8.48-14.40-0.13-1.51%484204109.861.66%
920790联迪信息22.75-780.31-0.35-1.52%234435230.854.31%
000777中核科技17.5442.73-0.27-1.52%6046610607.991.58%
300856科思股份10.9851.81-0.17-1.52%735608050.541.60%
688533上声电子21.3119.58-0.33-1.52%7411.1391583.0430.45%
603125常青科技24.4648.53-0.38-1.53%384739473.90.95%
002685华东重机5.7767.22-0.09-1.54%28113416330.52.79%
301179泽宇智能20.4350.75-0.32-1.54%200954125.360.85%
300694蠡湖股份10.8518.03-0.17-1.54%182881983.60.84%
300982苏文电能15.22-40.94-0.24-1.55%251933830.881.30%
300393中来股份6.34-4.64-0.10-1.55%1137007235.781.19%
603380易德龙35.1526.73-0.56-1.57%272539591.131.70%
301186超达装备35.6633.13-0.57-1.57%96933459.990.90%
688225亚信安全12.51-12.37-0.20-1.57%40319.165019.651.01%
688076ST诺泰27.4728.14-0.44-1.58%15117.654176.650.48%
001236弘业期货7.49493.40-0.12-1.58%702995258.880.93%
300708聚灿光电8.1046.28-0.13-1.58%13102310709.611.83%
301076新瀚新材22.4277.32-0.36-1.58%247335545.81.62%
688661和林微纳106.29-1684.73-1.71-1.58%3729140227.612.46%
600973宝胜股份6.14-498.82-0.10-1.60%1594299816.291.16%
688273麦澜德31.8137.12-0.52-1.61%6153.9219550.62%
603693江苏新能11.6022.81-0.19-1.61%465865408.20.52%
300827上能电气26.6031.32-0.44-1.63%10920729065.762.50%
002530金财互联7.1883.10-0.12-1.64%1352669677.211.95%
301163宏德股份23.3346.15-0.39-1.64%71981685.91.32%
300933中辰股份6.54-301.73-0.11-1.65%842765497.221.54%
688046药康生物39.51101.44-0.67-1.67%116332.645958.392.84%
301180万祥科技11.75-729.24-0.20-1.67%254002986.211.55%
002608江苏国信7.027.84-0.12-1.68%1273818981.520.34%
301418协昌科技38.39342.67-0.66-1.69%89673461.483.05%
300331苏大维格51.73-2300.38-0.89-1.69%10108353026.424.55%
301226祥明智能30.68319.24-0.53-1.70%138424258.331.27%
301557常友科技85.0872.49-1.47-1.70%47384040.851.91%
301030*ST仕净8.57-1.14-0.15-1.72%421783637.062.09%
601555东吴证券7.9811.75-0.14-1.72%31624425339.470.64%
601218吉鑫科技4.5427.78-0.08-1.73%1681007670.1691.73%
688376美埃科技73.0989.17-1.29-1.73%14707.91108791.09%
600327大东方3.96-13.14-0.07-1.74%1500435967.191.70%
300196长海股份18.8123.64-0.34-1.78%13562425705.185.49%
002315焦点科技25.3621.36-0.46-1.78%7278318343.552.77%
300782卓胜微81.01-119.26-1.48-1.79%8759971248.221.91%
301680固德电材98.3045.20-1.80-1.80%97739641.3115.82%
600775南京熊猫9.82274.61-0.18-1.80%11831711617.831.76%
688013天臣医疗26.1826.01-0.48-1.80%10637.532784.8571.31%
300507苏奥传感6.5455.32-0.12-1.80%604293961.70.78%
301016雷尔伟12.4754.79-0.23-1.81%167102088.380.57%
688390固德威69.2163.64-1.28-1.82%62935.6743652.422.59%
000738航发控制18.3776.89-0.34-1.82%8875916354.30.67%
605218伟时电子14.51-206.31-0.27-1.83%185082699.350.87%
600533栖霞建设2.14-1.18-0.04-1.83%724581559.490.69%
600522中天科技35.2437.66-0.66-1.84%2523263904990.97.39%
300190维尔利3.70-12.16-0.07-1.86%1117824128.291.18%
688558国盛智科33.2326.80-0.63-1.86%11545.693849.7720.87%
300641正丹股份14.7319.71-0.28-1.87%539828021.051.03%
688515裕太微160.27-110.28-3.06-1.87%29602.8447455.845.94%
301040中环海陆27.74-33.24-0.53-1.87%176054863.771.87%
300279和晶科技5.7376.51-0.11-1.88%747364275.881.53%
301687新广益52.0861.17-1.00-1.88%2961715556.149.51%
002463沪电股份122.7154.89-2.38-1.90%319520395084.31.66%
688231隆达股份31.52108.24-0.62-1.93%25124.47964.5230.79%
300584海辰药业34.5493.38-0.68-1.93%268939335.213.27%
301339通行宝11.1728.66-0.22-1.93%336593757.890.59%
600513联环药业18.16-45.09-0.36-1.94%17101431353.575.99%
300575中旗股份6.02-18.48-0.12-1.95%30435518141.058.79%
600557康缘药业12.5423.68-0.25-1.95%648008193.51.14%
002165红宝丽6.99-179.23-0.14-1.96%96828868593.6113.31%
301266宇邦新材21.96114.26-0.44-1.96%198324366.221.46%
301137哈焊华通34.28163.24-0.69-1.97%3514912170.81.93%
300563神宇股份23.8357.59-0.48-1.97%202744840.191.60%
300447全信股份13.87158.79-0.28-1.98%268053710.61.33%
603985恒润股份18.3167.99-0.37-1.98%11114220471.022.52%
002127南极电商2.94-30.68-0.06-2.00%2648177815.541.33%
301258富士莱26.4664.53-0.54-2.00%71161890.410.78%
688113联测科技36.1523.99-0.74-2.01%4165.851511.3690.65%
301386未来电器20.5031.28-0.42-2.01%107422212.572.39%
301088戎美股份12.5440.00-0.26-2.03%93501178.640.50%
002245蔚蓝锂芯19.0542.61-0.40-2.06%750128145426.64.66%
301290东星医疗29.43-91.88-0.62-2.06%220276511.242.77%
600501航天晨光14.70-30.61-0.31-2.07%393275790.570.92%
688170德龙激光55.87344.00-1.18-2.07%43271.4824471.324.19%
300842帝科股份65.74-32.20-1.39-2.07%4072326870.713.15%
603005晶方科技34.4260.72-0.73-2.08%3379871177945.18%
603163圣晖集成89.6555.36-1.91-2.09%2801525335.812.80%
300128锦富技术4.66-18.20-0.10-2.10%2140249993.3911.65%
688226威腾电气30.68249.62-0.66-2.11%31185.199602.0081.65%
301587中瑞股份21.3853.61-0.46-2.11%185743991.932.53%
002692远程股份4.13-52.35-0.09-2.13%1086984502.641.51%
603090宏盛股份39.8852.37-0.87-2.13%192687727.141.93%
688116天奈科技32.7853.15-0.72-2.15%41100.0813556.311.12%
688758赛分科技28.5786.03-0.63-2.16%71170.0520472.932.39%
300305裕兴股份6.33-9.60-0.14-2.16%1122447096.343.49%
300141和顺电气10.31-65.89-0.23-2.18%483125001.11.90%
300697电工合金14.7334.40-0.33-2.19%10543815386.83.18%
000910大亚圣象5.32-209.57-0.12-2.21%254431363.910.46%
603699纽威股份52.7024.27-1.19-2.21%3228417156.290.43%
688257新锐股份64.5446.58-1.46-2.21%163054.3106016.54.59%
300169天晟新材5.7159.77-0.13-2.23%649093723.262.15%
688631莱斯信息41.25117.40-0.94-2.23%10509.674322.5880.64%
000890法尔胜7.38-40.68-0.17-2.25%811396021.121.93%
002104恒宝股份9.94505.16-0.23-2.26%26164826016.74.36%
300753爱朋医疗23.73-277.92-0.55-2.27%6152414559.536.95%
300091*ST金灵2.58-3.40-0.06-2.27%525801364.190.32%
688186广大特材14.1829.05-0.33-2.27%32622.634681.0371.16%
300836佰奥智能51.9049.33-1.21-2.28%2142211247.553.38%
301238瑞泰新材16.5737.69-0.39-2.30%6864311432.830.94%
688488艾迪药业17.30-264.63-0.41-2.32%74103.3412845.551.76%
605288凯迪股份61.46174.42-1.47-2.34%141808755.641.44%
002734利民股份15.0314.20-0.36-2.34%13629220429.483.13%
688221前沿生物21.752353.13-0.53-2.38%13602129670.963.63%
601133柏诚股份27.7075.90-0.68-2.40%13345137636.352.54%
688266泽璟制药119.2157.39-2.94-2.41%52150.3862757.791.97%
301229纽泰格12.16115.58-0.30-2.41%552416745.634.27%
300725药石科技52.2057.93-1.29-2.41%223850117191.711.04%
600770综艺股份5.2550.05-0.13-2.42%20858410995.821.60%
300964本川智能60.16192.77-1.49-2.42%3517821224.074.49%
688166博瑞医药38.59330.73-0.96-2.43%133607.651887.053.07%
002866传艺科技15.2567.67-0.38-2.43%7157310957.233.89%
603776永安行21.20-28.61-0.53-2.44%213034556.820.76%
002384东山精密212.35190.65-5.31-2.44%48187010307123.48%
601890亚星锚链8.7924.14-0.22-2.44%34254030357.823.57%
300265通光线缆14.71224.81-0.37-2.45%18577127521.223.98%
301098金埔园林8.66-7.35-0.22-2.48%573584989.212.97%
300959线上线下101.11-347.39-2.60-2.51%2329223433.114.45%
920181赛英电子76.6835.60-1.98-2.52%76585881.2727.64%
300522世名科技14.70277.12-0.38-2.52%11563217151.74.39%
920339恒太照明11.20116.51-0.29-2.52%7257810.4690.48%
300260新莱应材61.84142.54-1.62-2.55%14073787946.664.90%
688022ST瀚川8.3472.74-0.22-2.57%15933.981335.2710.91%
301210金杨精密26.1162.68-0.69-2.57%318918357.015.18%
600268国电南自10.9722.63-0.29-2.58%12009013264.351.18%
688670金迪克15.83-10.64-0.42-2.58%6494.11031.7360.53%
002976瑞玛精密23.33-241.15-0.62-2.59%4347610268.823.57%
000681视觉中国17.7040.78-0.48-2.64%18438632695.912.73%
603359*ST东珠2.21-0.90-0.06-2.64%552671225.131.24%
300320海达股份8.8121.87-0.24-2.65%632745602.911.30%
600889*ST京化14.25-148.02-0.39-2.66%269623861.970.74%
002015协鑫能科14.8354.91-0.41-2.69%47160670700.952.91%
002645华宏科技20.5233.05-0.57-2.70%38644780339.226.82%
300292吴通控股4.3146.80-0.12-2.71%45372119679.944.06%
688601力芯微49.13255.42-1.37-2.71%37533.4218586.062.81%
688178万德斯29.53-25.35-0.84-2.77%13576.684051.8991.60%
300905宝丽迪38.9644.67-1.12-2.79%5672622288.94.07%
603334丰倍生物33.4333.14-0.97-2.82%226557655.687.12%
300618寒锐钴业35.4348.57-1.03-2.83%6403622804.022.35%
688105诺唯赞22.87-824.42-0.67-2.85%112636.626003.182.18%
300721怡达股份24.06-57.61-0.71-2.87%10860626597.667.85%
300295*ST三六五12.19-57.93-0.36-2.87%281403439.581.68%
688093世华科技26.5418.74-0.79-2.89%24884.686664.5450.89%
920125鸿仕达134.0085.36-4.00-2.90%1804024154.557.88%
300051琏升科技8.67-25.06-0.26-2.91%17253615000.564.70%
301122采纳股份35.25389.98-1.06-2.92%3291411436.764.35%
603988中电电机20.35154.66-0.62-2.96%9038318389.683.84%
688106金宏气体29.80172.24-0.92-2.99%222068.567185.314.19%
301093华兰股份79.84401.27-2.48-3.01%2697721599.771.33%
300617安靠智电43.6391.75-1.36-3.02%4488819847.353.23%
300165天瑞仪器5.10-11.31-0.16-3.04%1184996098.032.82%
002787华源控股22.8854.75-0.72-3.05%16124137441.436.43%
002531天顺风能6.35-49.66-0.20-3.05%31798720341.051.78%
603286日盈电子44.74-104.36-1.41-3.06%4858421827.674.16%
603042华脉科技13.92-52.09-0.44-3.06%665379318.983.19%
920238长鹰硬科64.5123.59-2.04-3.07%2298915059.6511.85%
688693锴威特84.50-64.88-2.68-3.07%34031.3628877.118.75%
300284苏交科5.33870.90-0.17-3.09%19555610506.21.63%
002708光洋股份11.7561.39-0.38-3.13%26895231558.555.21%
002426胜利精密2.72-12.13-0.09-3.20%70841219428.132.08%
300975商络电子27.9936.78-0.96-3.32%4895951393449.90%
002309中利集团3.1974.28-0.11-3.33%110479535628.254.59%
002546新联电子8.3312.36-0.29-3.36%29469524705.723.68%
688329艾隆科技20.30162.97-0.71-3.38%7977.5991636.6661.03%
300211*ST亿通7.44-79.90-0.27-3.50%502753767.521.68%
301012扬电科技25.60112.69-0.94-3.54%7317718845.723.72%
300670大烨智能6.49-10.28-0.24-3.57%925236079.724.12%
688657浩辰软件34.6771.43-1.29-3.59%16556.985773.5792.77%
603890春秋电子20.3329.75-0.76-3.60%40369082127.399.03%
600667太极实业23.00104.74-0.86-3.60%2501350584633.211.96%
002635安洁科技15.9291.41-0.60-3.63%17141127559.744.33%
688353华盛锂电104.35108.53-3.95-3.65%60560.7864168.163.80%
688381帝奥微35.11-84.35-1.34-3.68%111245.839480.784.49%
688800瑞可达63.4264.77-2.46-3.73%109393.169764.493.79%
603906龙蟠科技19.98233.55-0.78-3.76%20170440895.223.58%
300709精研科技40.15392.47-1.58-3.79%10815443870.897.22%
300304云意电气12.4024.76-0.49-3.80%30875537965.083.62%
688685迈信林43.50-314.76-1.72-3.80%30826.0113585.112.10%
001324长青科技19.4263.85-0.77-3.81%220134325.921.60%
603655朗博科技33.7582.87-1.34-3.82%215227328.292.03%
688103国力电子76.63111.74-3.05-3.83%22094.1817187.082.32%
688052纳芯微234.59-179.85-9.41-3.86%25704.1961251.331.79%
300682朗新科技9.80203.69-0.40-3.92%34158533879.983.30%
300873海晨股份17.1526.55-0.70-3.92%11032519128.274.72%
301389隆扬电子56.49160.11-2.32-3.94%8167146503.822.88%
300420五洋自控7.96202.36-0.33-3.98%899028.972106.388.05%
002080中材科技59.4850.84-2.52-4.06%491215298695.42.93%
002491通鼎互联19.47-152.77-0.83-4.09%1563520310262.313.29%
688607康众医疗43.98-197.84-1.89-4.12%14017.396226.0621.59%
300798锦鸡股份7.36-82.58-0.32-4.17%14943611048.543.68%
688300联瑞新材159.52127.12-6.95-4.17%118639.9189551.84.91%
002585双星新材10.71-25.43-0.47-4.20%73084279424.028.24%
301287康力源40.2245.17-1.77-4.22%155196326.589.11%
605376博迁新材168.20181.11-7.46-4.25%147936255549.85.66%
603158腾龙股份10.3384.90-0.46-4.26%17280518018.213.52%
300585奥联电子16.09-37.43-0.73-4.34%444767176.922.78%
002484江海股份66.8783.08-3.08-4.40%5945344088257.25%
688757胜科纳米34.85243.29-1.61-4.42%16241858117.568.96%
603629利通电子136.2693.51-6.58-4.61%394351547050.510.93%
301626苏州天脉292.69300.28-14.39-4.69%36884109591.17.01%
300819聚杰微纤48.35139.08-2.40-4.73%4230520704.123.14%
688286敏芯股份50.42-402.22-2.51-4.74%72700.937162.329.28%
301591肯特股份34.5561.73-1.73-4.77%6799123769.8215.21%
688508芯朋微92.1048.13-4.68-4.84%92947.6187324.097.02%
920699海达尔91.09107.19-4.92-5.12%1170410837.494.00%
300390天华新能63.8940.53-3.71-5.49%403480264060.35.67%
002547*ST春兴2.57-6.57-0.15-5.51%3610279346.023.27%
688003天准科技89.44154.01-5.36-5.65%89016.2980200.544.57%
301707展芯股份85.17140.69-5.13-5.68%6564957186.8524.27%
301026浩通科技22.2423.07-1.35-5.72%12498728142.767.81%
920117龙鑫智能32.4126.48-1.98-5.76%5534218343.4627.38%
301599理奇智能37.6364.36-2.31-5.78%9372836385.7217.13%
002514*ST宝馨1.74-6.16-0.12-6.45%3117305557.95.63%
000518四环生物3.71-117.56-0.35-8.62%114808943676.9611.15%
605286同力天启27.3133.94-2.84-9.42%10586329777.926.30%
000936华西股份5.98298.25-0.65-9.80%111499370027.6612.59%
000551创元科技13.9719.93-1.54-9.93%56312580334.9711.63%
002172澳洋健康4.49122.67-0.50-10.02%166145277775.3621.71%
688137近岸蛋白59.75-54.55-8.68-12.68%65637.1741285.729.39%

转至江苏国泰（002091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。