|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国泰(002091)江苏省上涨家数:516下跌家数:177平均涨幅:+1.20%平均换手:3.83%总成交额:2188.84亿元 更新时间：2025-12-25 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688539 | 高华科技 | 51.90 | 154.59 | +8.25 | +18.90% | 176452.6 | 86283.41 | 16.85% | | 688048 | 长光华芯 | 158.68 | -1815.55 | +18.49 | +13.19% | 244388.1 | 357090.5 | 13.86% | | 300421 | 力星股份 | 30.93 | 161.93 | +3.36 | +12.19% | 601888 | 177931.7 | 26.13% | | 688273 | 麦澜德 | 40.36 | 39.76 | +4.33 | +12.02% | 54392.7 | 21478.33 | 14.77% | | 688013 | 天臣医疗 | 52.99 | 53.03 | +5.34 | +11.21% | 30686.25 | 15388.18 | 3.78% | | 300141 | 和顺电气 | 12.74 | -72.64 | +1.19 | +10.30% | 219886 | 26934.66 | 8.64% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.37 | +10.14% | 368538 | 13991.76 | 7.20% | | 000551 | 创元科技 | 16.68 | 31.40 | +1.52 | +10.03% | 1322195 | 216565.5 | 27.38% | | 002201 | 九鼎新材 | 11.32 | 94.44 | +1.03 | +10.01% | 65008 | 7358.95 | 1.08% | | 001400 | 江顺科技 | 74.56 | 40.31 | +6.78 | +10.00% | 48714 | 35419.61 | 32.48% | | 002009 | 天奇股份 | 17.60 | -54.51 | +1.60 | +10.00% | 243648 | 42882.08 | 6.88% | | 605123 | 派克新材 | 97.90 | 46.63 | +8.90 | +10.00% | 65366 | 62940.97 | 5.39% | | 603163 | 圣晖集成 | 85.92 | 63.20 | +7.81 | +10.00% | 72228 | 58615.49 | 7.22% | | 000777 | 中核科技 | 23.46 | 39.94 | +2.13 | +9.99% | 485719 | 111328.4 | 12.67% | | 600370 | 三房巷 | 2.43 | -14.28 | +0.22 | +9.95% | 937999.1 | 22255.54 | 2.41% | | 603028 | 赛福天 | 8.73 | -15.66 | +0.79 | +9.95% | 203031 | 17071.76 | 7.14% | | 688800 | 瑞可达 | 88.03 | 59.89 | +7.77 | +9.68% | 220147.8 | 194074.8 | 10.70% | | 920100 | 三协电机 | 70.72 | 86.66 | +6.06 | +9.37% | 50546 | 35505.6 | 29.56% | | 300228 | 富瑞特装 | 10.39 | 23.35 | +0.88 | +9.25% | 1647493 | 170281.8 | 29.34% | | 688001 | 华兴源创 | 31.99 | -48.40 | +2.70 | +9.22% | 99138.41 | 31142.35 | 2.23% | | 688375 | 国博电子 | 80.49 | 112.78 | +6.42 | +8.67% | 91149.48 | 71517.47 | 1.53% | | 600501 | 航天晨光 | 26.16 | -34.05 | +2.02 | +8.37% | 733019.1 | 191168.7 | 17.13% | | 002947 | 恒铭达 | 56.28 | 26.03 | +4.30 | +8.27% | 275645 | 153190.7 | 14.31% | | 300952 | 恒辉安防 | 36.12 | 59.68 | +2.71 | +8.11% | 140341 | 49400.8 | 13.39% | | 603036 | 如通股份 | 20.90 | 37.39 | +1.49 | +7.68% | 89172 | 18250.01 | 4.33% | | 000700 | 模塑科技 | 11.25 | 22.34 | +0.78 | +7.45% | 902396.9 | 100374.7 | 9.83% | | 688698 | 伟创电气 | 83.68 | 69.02 | +5.60 | +7.17% | 81108.77 | 66663.4 | 3.79% | | 688605 | 先锋精科 | 65.51 | 66.06 | +4.19 | +6.83% | 45245.25 | 28306.94 | 4.18% | | 300680 | 隆盛科技 | 53.51 | 43.36 | +3.41 | +6.81% | 282488 | 148370.9 | 16.07% | | 300660 | 江苏雷利 | 52.11 | 73.18 | +3.26 | +6.67% | 196196 | 101537.3 | 4.39% | | 688399 | 硕世生物 | 72.00 | -232.58 | +4.39 | +6.49% | 34652.2 | 24606.7 | 4.13% | | 300416 | 苏试试验 | 18.41 | 39.03 | +1.12 | +6.48% | 555606 | 101589.3 | 11.00% | | 688711 | 宏微科技 | 29.98 | -486.09 | +1.73 | +6.12% | 229125.1 | 67173.88 | 10.75% | | 603013 | 亚普股份 | 23.20 | 21.89 | +1.32 | +6.03% | 74072 | 16956.74 | 1.45% | | 300836 | 佰奥智能 | 57.74 | 89.28 | +3.24 | +5.94% | 26663 | 15164.16 | 4.22% | | 688510 | 航亚科技 | 27.10 | 62.99 | +1.51 | +5.90% | 111041.2 | 29631.04 | 4.28% | | 002631 | 德尔未来 | 6.22 | -29.36 | +0.34 | +5.78% | 667269 | 40948.15 | 8.79% | | 688580 | 伟思医疗 | 49.30 | 37.49 | +2.69 | +5.77% | 33436.25 | 16299.03 | 3.49% | | 300447 | 全信股份 | 18.16 | -607.25 | +0.97 | +5.64% | 316516 | 57331.55 | 15.71% | | 300970 | 华绿生物 | 18.40 | 584.78 | +0.98 | +5.63% | 110457 | 20472.71 | 11.61% | | 300354 | 东华测试 | 45.59 | 50.82 | +2.40 | +5.56% | 89331 | 40331.53 | 10.99% | | 688376 | 美埃科技 | 67.35 | 49.41 | +3.53 | +5.53% | 84733.68 | 54526.25 | 6.27% | | 603359 | 东珠生态 | 8.64 | -5.72 | +0.42 | +5.11% | 302449 | 25749.96 | 6.78% | | 603389 | *ST亚振 | 43.00 | -118.93 | +2.05 | +5.01% | 17175 | 7355.36 | 0.65% | | 300855 | 图南股份 | 32.58 | 97.38 | +1.53 | +4.93% | 152363 | 49501.85 | 5.41% | | 688022 | 瀚川智能 | 15.41 | -3.63 | +0.71 | +4.83% | 73468.33 | 11256.57 | 4.18% | | 300751 | 迈为股份 | 174.96 | 58.85 | +7.87 | +4.71% | 105059 | 184181.6 | 5.43% | | 300881 | 盛德鑫泰 | 35.75 | 21.31 | +1.60 | +4.69% | 39000 | 13767.9 | 6.79% | | 603358 | 华达科技 | 46.71 | 52.47 | +2.09 | +4.68% | 67385 | 31188.1 | 1.50% | | 688017 | 绿的谐波 | 167.23 | 336.89 | +7.48 | +4.68% | 71419.75 | 118149.7 | 3.90% | | 688670 | 金迪克 | 22.45 | -21.86 | +1.00 | +4.66% | 65841.3 | 14550.72 | 5.34% | | 300342 | 天银机电 | 32.20 | 230.42 | +1.42 | +4.61% | 1288539 | 413796.1 | 30.77% | | 920593 | 鼎智科技 | 35.40 | 195.99 | +1.56 | +4.61% | 51243 | 18020.35 | 3.17% | | 300555 | ST路通 | 15.26 | -52.94 | +0.66 | +4.52% | 67118 | 10024.41 | 3.39% | | 301226 | 祥明智能 | 33.12 | 126.24 | +1.42 | +4.48% | 74193 | 24137.61 | 6.82% | | 300885 | 海昌新材 | 25.13 | 91.56 | +1.07 | +4.45% | 283820 | 71859.14 | 16.99% | | 603990 | 麦迪科技 | 16.28 | -63.94 | +0.69 | +4.43% | 247411 | 39652.42 | 8.08% | | 603380 | 易德龙 | 40.37 | 29.26 | +1.71 | +4.42% | 89690 | 35929.67 | 5.59% | | 600510 | 黑牡丹 | 9.00 | 88.35 | +0.38 | +4.41% | 124348 | 11112.01 | 1.20% | | 688261 | 东微半导 | 73.45 | 154.83 | +3.05 | +4.33% | 58601.41 | 42912.97 | 4.80% | | 300580 | 贝斯特 | 24.63 | 41.08 | +1.01 | +4.28% | 104071 | 25369.91 | 2.21% | | 002519 | 银河电子 | 6.11 | -7.94 | +0.25 | +4.27% | 1372628 | 83073.43 | 12.27% | | 301023 | 奕帆传动 | 42.29 | 40.93 | +1.73 | +4.27% | 53354 | 22417.72 | 12.76% | | 688631 | 莱斯信息 | 65.98 | 169.54 | +2.68 | +4.23% | 25434.4 | 16551.89 | 3.92% | | 603179 | 新泉股份 | 66.39 | 37.07 | +2.69 | +4.22% | 137905 | 90285.8 | 2.70% | | 301421 | 波长光电 | 111.30 | 403.65 | +4.50 | +4.21% | 97351 | 105948.6 | 21.02% | | 688257 | 新锐股份 | 33.58 | 40.11 | +1.35 | +4.19% | 74335.05 | 24638.64 | 2.95% | | 002245 | 蔚蓝锂芯 | 18.38 | 29.49 | +0.73 | +4.14% | 1210020 | 217716.4 | 11.15% | | 603016 | 新宏泰 | 28.70 | 64.17 | +1.12 | +4.06% | 59790 | 16965.12 | 4.04% | | 603355 | 莱克电气 | 30.66 | 18.07 | +1.19 | +4.04% | 48010 | 14562.13 | 0.84% | | 002172 | 澳洋健康 | 4.18 | 76.21 | +0.16 | +3.98% | 328625 | 13593.13 | 4.29% | | 603915 | 国茂股份 | 17.76 | 43.14 | +0.67 | +3.92% | 129566 | 22617.92 | 1.97% | | 300260 | 新莱应材 | 59.21 | 139.14 | +2.21 | +3.88% | 392844 | 226194.7 | 13.66% | | 002747 | 埃斯顿 | 22.51 | -27.43 | +0.84 | +3.88% | 228839 | 50949.27 | 2.92% | | 603017 | 中衡设计 | 10.74 | 72.85 | +0.40 | +3.87% | 134209 | 14223.93 | 4.86% | | 000738 | 航发控制 | 21.22 | 53.43 | +0.78 | +3.82% | 552594 | 116963.8 | 4.20% | | 300201 | 海伦哲 | 6.45 | 24.38 | +0.23 | +3.70% | 790290 | 50115.59 | 7.87% | | 605133 | 嵘泰股份 | 33.17 | 50.64 | +1.18 | +3.69% | 124348 | 41200.65 | 4.41% | | 300337 | 银邦股份 | 13.52 | 914.71 | +0.47 | +3.60% | 901834 | 120698.9 | 10.97% | | 603906 | 龙蟠科技 | 21.05 | -32.54 | +0.72 | +3.54% | 527698 | 109252.6 | 9.34% | | 002471 | 中超控股 | 5.68 | -196.48 | +0.19 | +3.46% | 4416377 | 252028.3 | 33.07% | | 605288 | 凯迪股份 | 85.55 | 136.39 | +2.85 | +3.45% | 8275 | 7021.28 | 1.18% | | 603489 | 八方股份 | 30.09 | 88.81 | +0.99 | +3.40% | 35541 | 10592.03 | 1.51% | | 300549 | 优德精密 | 19.20 | 263.64 | +0.63 | +3.39% | 51910 | 9931.28 | 5.14% | | 002708 | 光洋股份 | 13.12 | 99.10 | +0.43 | +3.39% | 272611 | 35838.2 | 5.30% | | 300135 | 宝利国际 | 3.97 | 703.76 | +0.13 | +3.39% | 191881 | 7528.82 | 2.08% | | 300757 | 罗博特科 | 247.81 | -506.26 | +8.10 | +3.38% | 113571 | 283255 | 7.54% | | 300694 | 蠡湖股份 | 12.31 | 85.24 | +0.40 | +3.36% | 59152 | 7195.47 | 2.73% | | 300753 | 爱朋医疗 | 28.75 | -806.96 | +0.93 | +3.34% | 118073 | 33551.25 | 13.43% | | 301229 | 纽泰格 | 20.89 | 98.10 | +0.66 | +3.26% | 39684 | 8166.1 | 3.07% | | 688607 | 康众医疗 | 44.08 | 717.48 | +1.39 | +3.26% | 23678 | 10336.22 | 2.69% | | 301016 | 雷尔伟 | 20.61 | 68.38 | +0.64 | +3.20% | 53060 | 10825.75 | 2.56% | | 301003 | 江苏博云 | 41.35 | 32.98 | +1.28 | +3.19% | 14297 | 5846.81 | 1.92% | | 688337 | 普源精电 | 38.23 | 101.77 | +1.18 | +3.18% | 22562.75 | 8502.722 | 1.21% | | 600562 | 国睿科技 | 27.90 | 54.65 | +0.86 | +3.18% | 169669 | 47014.55 | 1.37% | | 300826 | 测绘股份 | 17.07 | 193.55 | +0.51 | +3.08% | 51755 | 8812.11 | 3.05% | | 603416 | 信捷电气 | 54.37 | 36.44 | +1.62 | +3.07% | 25283 | 13543.47 | 1.81% | | 603819 | 神力股份 | 11.76 | 97.26 | +0.35 | +3.07% | 39438 | 4560.58 | 1.81% | | 002808 | *ST恒久 | 5.06 | -24.86 | +0.15 | +3.05% | 40070 | 1996.96 | 2.43% | | 300827 | 上能电气 | 37.77 | 44.52 | +1.11 | +3.03% | 407882 | 153167.7 | 10.59% | | 300682 | 朗新集团 | 15.75 | -55.74 | +0.46 | +3.01% | 216010 | 33799.45 | 2.09% | | 300819 | 聚杰微纤 | 28.81 | 72.78 | +0.84 | +3.00% | 56700 | 16067.88 | 4.21% | | 600486 | 扬农化工 | 67.98 | 22.38 | +1.98 | +3.00% | 46578 | 31417.86 | 1.15% | | 920305 | *ST云创 | 10.77 | -8.12 | +0.31 | +2.96% | 58393 | 6337.24 | 7.20% | | 300192 | 科德教育 | 21.28 | 53.36 | +0.61 | +2.95% | 212857 | 44989.94 | 6.56% | | 000518 | *ST四环 | 2.46 | -23.43 | +0.07 | +2.93% | 108450 | 2623.78 | 1.05% | | 002478 | 常宝股份 | 8.82 | 12.91 | +0.25 | +2.92% | 570098 | 50183.56 | 7.89% | | 001373 | 翔腾新材 | 31.14 | -124.72 | +0.88 | +2.91% | 32114 | 9874.391 | 9.69% | | 002496 | *ST辉丰 | 1.77 | -16.72 | +0.05 | +2.91% | 133887 | 2344.34 | 1.20% | | 688226 | 威腾电气 | 40.42 | -15182.33 | +1.14 | +2.90% | 55726.17 | 22107.49 | 2.95% | | 688377 | 迪威尔 | 36.53 | 63.78 | +1.03 | +2.90% | 14539.35 | 5251.001 | 0.75% | | 603985 | 恒润股份 | 15.32 | -22574.37 | +0.43 | +2.89% | 120228 | 18277.91 | 2.73% | | 002553 | 南方精工 | 27.11 | 27.81 | +0.76 | +2.88% | 173983 | 46929.16 | 6.94% | | 688286 | 敏芯股份 | 79.00 | 89.62 | +2.20 | +2.86% | 17977.54 | 14104.67 | 3.21% | | 301187 | 欧圣电气 | 26.99 | 34.53 | +0.75 | +2.86% | 49862 | 13389.93 | 1.96% | | 002426 | 胜利精密 | 3.61 | -15.70 | +0.10 | +2.85% | 3234723 | 115221.3 | 9.51% | | 920533 | 骏创科技 | 29.38 | 142.81 | +0.81 | +2.84% | 35496 | 10372 | 4.92% | | 300240 | 飞力达 | 7.71 | -3535.95 | +0.21 | +2.80% | 182198 | 14029.4 | 5.01% | | 300907 | 康平科技 | 29.87 | 43.00 | +0.81 | +2.79% | 22767 | 6728.16 | 2.37% | | 002540 | 亚太科技 | 7.01 | 21.54 | +0.19 | +2.79% | 349381 | 24149.03 | 4.01% | | 603351 | 威尔药业 | 26.73 | 24.53 | +0.71 | +2.73% | 12530 | 3301.67 | 0.93% | | 603680 | 今创集团 | 14.81 | 23.00 | +0.39 | +2.70% | 137823 | 20344.77 | 1.76% | | 603185 | 弘元绿能 | 31.30 | -25.70 | +0.82 | +2.69% | 244168 | 75922.97 | 3.60% | | 920002 | 万达轴承 | 107.89 | 81.50 | +2.81 | +2.67% | 13306 | 14338.92 | 4.24% | | 920089 | 禾昌聚合 | 19.80 | 18.76 | +0.51 | +2.64% | 35756 | 7036.492 | 3.82% | | 600862 | 中航高科 | 22.68 | 30.18 | +0.58 | +2.62% | 377517 | 85124.04 | 2.71% | | 301076 | 新瀚新材 | 44.50 | 118.43 | +1.13 | +2.61% | 91498 | 40370.88 | 8.33% | | 301088 | 戎美股份 | 17.00 | 46.09 | +0.43 | +2.60% | 60663 | 10272.97 | 3.23% | | 603699 | 纽威股份 | 52.35 | 28.16 | +1.32 | +2.59% | 45834 | 24037.89 | 0.60% | | 300169 | 天晟新材 | 6.36 | -13.81 | +0.16 | +2.58% | 116364 | 7312.38 | 3.86% | | 002976 | 瑞玛精密 | 28.27 | 3145.06 | +0.71 | +2.58% | 51779 | 14433.76 | 7.77% | | 002104 | 恒宝股份 | 20.49 | 354.73 | +0.51 | +2.55% | 1191793 | 246644.9 | 19.87% | | 605319 | 无锡振华 | 21.85 | 17.15 | +0.54 | +2.53% | 38326 | 8361.86 | 1.27% | | 688350 | 富淼科技 | 25.80 | 408.03 | +0.63 | +2.50% | 42457.46 | 10872.14 | 3.55% | | 603158 | 腾龙股份 | 10.77 | 33.84 | +0.26 | +2.47% | 257620 | 27656.38 | 5.25% | | 688260 | 昀冢科技 | 29.87 | -18.86 | +0.72 | +2.47% | 45026.26 | 13287.38 | 3.75% | | 601100 | 恒立液压 | 107.22 | 51.27 | +2.52 | +2.41% | 97165 | 103661 | 0.72% | | 603666 | 亿嘉和 | 30.40 | -34.67 | +0.71 | +2.39% | 49693 | 15086.67 | 2.42% | | 300563 | 神宇股份 | 37.45 | 102.61 | +0.87 | +2.38% | 151977 | 58799.32 | 12.24% | | 601008 | 连云港 | 5.27 | 42.59 | +0.12 | +2.33% | 252983 | 13245.71 | 2.04% | | 301260 | 格力博 | 16.69 | -779.16 | +0.38 | +2.33% | 26767 | 4427.63 | 1.31% | | 001332 | 锡装股份 | 53.66 | 24.00 | +1.22 | +2.33% | 17904 | 9523.3 | 3.73% | | 688231 | 隆达股份 | 27.55 | 88.01 | +0.62 | +2.30% | 65176.36 | 17653.89 | 5.15% | | 603269 | 海鸥股份 | 12.90 | 37.51 | +0.29 | +2.30% | 94201 | 12058.9 | 3.05% | | 920662 | 方盛股份 | 31.98 | 113.86 | +0.71 | +2.27% | 67868 | 21702.01 | 26.90% | | 300466 | 赛摩智能 | 9.93 | -69.54 | +0.22 | +2.27% | 87687 | 8671.01 | 1.95% | | 688096 | 京源环保 | 7.70 | -96.72 | +0.17 | +2.26% | 41372.42 | 3174.597 | 1.75% | | 300450 | 先导智能 | 50.89 | 92.25 | +1.12 | +2.25% | 645097 | 323395.9 | 4.14% | | 688218 | 江苏北人 | 22.75 | 659.03 | +0.50 | +2.25% | 32187.45 | 7229.32 | 2.72% | | 603530 | 神马电力 | 43.00 | 49.88 | +0.94 | +2.23% | 60997 | 26107 | 1.43% | | 002531 | 天顺风能 | 6.87 | -705.87 | +0.15 | +2.23% | 249948 | 17038.87 | 1.40% | | 601133 | 柏诚股份 | 17.87 | 50.59 | +0.39 | +2.23% | 477815 | 83217.12 | 31.99% | | 920363 | 莱赛激光 | 20.65 | -397.87 | +0.45 | +2.23% | 49014 | 10187.53 | 9.59% | | 603007 | *ST花王 | 5.05 | -5.79 | +0.11 | +2.23% | 98734 | 4980.82 | 1.98% | | 688599 | 天合光能 | 17.00 | -5.86 | +0.36 | +2.16% | 358006.6 | 60160.15 | 1.53% | | 688502 | 茂莱光学 | 415.97 | 387.21 | +8.78 | +2.16% | 12820.57 | 52326.36 | 7.63% | | 920663 | 明阳科技 | 17.53 | 31.79 | +0.37 | +2.16% | 9753 | 1693.68 | 1.54% | | 002221 | 东华能源 | 8.08 | 32.83 | +0.17 | +2.15% | 145571 | 11705.69 | 1.00% | | 002384 | 东山精密 | 85.87 | 126.68 | +1.77 | +2.10% | 618346 | 535438.8 | 4.46% | | 688093 | 世华科技 | 37.42 | 26.19 | +0.77 | +2.10% | 28983.07 | 10737.91 | 1.10% | | 603486 | 科沃斯 | 80.98 | 29.15 | +1.66 | +2.09% | 57424 | 46207.52 | 1.00% | | 605167 | 利柏特 | 13.93 | 28.67 | +0.28 | +2.05% | 306629 | 42809.87 | 6.83% | | 300265 | 通光线缆 | 13.98 | 241.96 | +0.28 | +2.04% | 1054333 | 145905.8 | 22.56% | | 300926 | 博俊科技 | 31.78 | 15.82 | +0.63 | +2.02% | 59223 | 18690.73 | 1.99% | | 002438 | 江苏神通 | 15.88 | 26.74 | +0.31 | +1.99% | 224210 | 35565.06 | 4.78% | | 300809 | 华辰装备 | 36.09 | 193.72 | +0.70 | +1.98% | 38288 | 13714.21 | 2.54% | | 688508 | 芯朋微 | 62.00 | 38.41 | +1.20 | +1.97% | 37948.62 | 23407.13 | 2.89% | | 002576 | 通达动力 | 17.16 | 33.44 | +0.33 | +1.96% | 28247 | 4801.44 | 1.74% | | 002547 | 春兴精工 | 4.68 | -23.75 | +0.09 | +1.96% | 338786 | 15821.1 | 3.07% | | 603988 | 中电电机 | 24.98 | 138.22 | +0.48 | +1.96% | 40707 | 10078.82 | 1.73% | | 301181 | 标榜股份 | 38.64 | 36.22 | +0.74 | +1.95% | 43115 | 16680.99 | 4.83% | | 600475 | 华光环能 | 19.47 | 32.81 | +0.37 | +1.94% | 344491 | 66620.7 | 3.65% | | 688046 | 药康生物 | 15.82 | 53.38 | +0.30 | +1.93% | 30380.77 | 4736.196 | 0.74% | | 600973 | 宝胜股份 | 6.88 | -35.56 | +0.13 | +1.93% | 1254546 | 85519.71 | 9.15% | | 920245 | 威博液压 | 28.70 | 83.90 | +0.54 | +1.92% | 5257 | 1495.205 | 1.38% | | 300761 | 立华股份 | 20.26 | 26.21 | +0.38 | +1.91% | 59990 | 12091.83 | 0.96% | | 002040 | 南京港 | 10.21 | 29.39 | +0.19 | +1.90% | 173271 | 17697.57 | 3.56% | | 301036 | 双乐股份 | 37.90 | 51.83 | +0.70 | +1.88% | 66044 | 24830.77 | 9.38% | | 002223 | 鱼跃医疗 | 37.48 | 21.59 | +0.69 | +1.88% | 113637 | 42703.09 | 1.21% | | 300670 | 大烨智能 | 8.15 | -40.22 | +0.15 | +1.87% | 88917 | 7205.37 | 3.96% | | 688097 | 博众精工 | 34.85 | 32.64 | +0.64 | +1.87% | 38085.49 | 13229.68 | 0.86% | | 920642 | 通易航天 | 16.91 | -313.88 | +0.31 | +1.87% | 77935 | 13204.55 | 7.80% | | 603400 | 华之杰 | 53.14 | 32.75 | +0.97 | +1.86% | 7972 | 4203.82 | 3.99% | | 301045 | 天禄科技 | 27.94 | 95.07 | +0.51 | +1.86% | 14347 | 3966.83 | 2.24% | | 300279 | 和晶科技 | 7.21 | 54.35 | +0.13 | +1.84% | 99178 | 7143.1 | 2.14% | | 600794 | 保税科技 | 3.89 | 55.10 | +0.07 | +1.83% | 301571 | 11792.18 | 2.51% | | 300051 | 琏升科技 | 6.68 | -18.52 | +0.12 | +1.83% | 120719 | 8073.01 | 3.28% | | 300304 | 云意电气 | 11.80 | 24.38 | +0.21 | +1.81% | 241930 | 28348.91 | 2.83% | | 688536 | 思瑞浦 | 160.86 | 805.50 | +2.86 | +1.81% | 40793.33 | 65676.34 | 3.08% | | 688448 | 磁谷科技 | 45.29 | 81.01 | +0.80 | +1.80% | 23962.97 | 10796.96 | 5.00% | | 603982 | 泉峰汽车 | 8.54 | -8.51 | +0.15 | +1.79% | 49507 | 4198.04 | 1.46% | | 688225 | 亚信安全 | 18.29 | -40.19 | +0.32 | +1.78% | 31209.91 | 5683.007 | 0.78% | | 601218 | 吉鑫科技 | 5.17 | 46.31 | +0.09 | +1.77% | 321707 | 16487.87 | 3.32% | | 600128 | 苏豪弘业 | 11.00 | 59.30 | +0.19 | +1.76% | 54174 | 5944.78 | 2.20% | | 300429 | 强力新材 | 14.50 | -43.18 | +0.25 | +1.75% | 265678 | 38007.29 | 6.66% | | 600099 | 林海股份 | 10.45 | 110.50 | +0.18 | +1.75% | 27378 | 2838.05 | 1.25% | | 603203 | 快克智能 | 38.41 | 39.33 | +0.66 | +1.75% | 124252 | 47231.4 | 4.99% | | 301360 | 荣旗科技 | 72.12 | 121.37 | +1.22 | +1.72% | 17093 | 12279.87 | 6.71% | | 300507 | 苏奥传感 | 9.47 | 66.63 | +0.16 | +1.72% | 374410 | 35218.89 | 4.83% | | 603042 | 华脉科技 | 17.93 | -211.44 | +0.30 | +1.70% | 184991 | 33331.66 | 11.52% | | 301210 | 金杨精密 | 36.58 | 78.62 | +0.61 | +1.70% | 12957 | 4698.7 | 2.98% | | 603339 | 四方科技 | 13.25 | 26.27 | +0.22 | +1.69% | 70176 | 9337.83 | 2.27% | | 688353 | 华盛锂电 | 109.80 | -119.99 | +1.82 | +1.69% | 148780.4 | 159087.5 | 12.50% | | 688558 | 国盛智科 | 28.97 | 25.71 | +0.48 | +1.68% | 11423.71 | 3276.791 | 0.87% | | 300982 | 苏文电能 | 19.93 | 456.73 | +0.33 | +1.68% | 51531 | 10170.74 | 2.66% | | 301272 | 英华特 | 40.50 | 59.90 | +0.67 | +1.68% | 5554 | 2234.87 | 1.77% | | 603117 | 万林物流 | 4.84 | 415.28 | +0.08 | +1.68% | 52362 | 2530.71 | 0.87% | | 688106 | 金宏气体 | 20.17 | 91.09 | +0.33 | +1.66% | 69469.24 | 13956.07 | 1.44% | | 000626 | 远大控股 | 8.08 | -21.15 | +0.13 | +1.64% | 76896 | 6180.43 | 1.53% | | 688758 | 赛分科技 | 18.38 | 61.79 | +0.29 | +1.60% | 19061.78 | 3488.189 | 4.49% | | 603332 | 苏州龙杰 | 12.74 | 50.85 | +0.20 | +1.59% | 44223 | 5585.92 | 2.04% | | 600268 | 国电南自 | 10.87 | 24.74 | +0.17 | +1.59% | 223469 | 24138.62 | 2.21% | | 688697 | 纽威数控 | 15.42 | 23.21 | +0.24 | +1.58% | 29920.27 | 4599.948 | 0.65% | | 603958 | 哈森股份 | 12.96 | -38.71 | +0.20 | +1.57% | 44690 | 5764.93 | 2.04% | | 600682 | 南京新百 | 8.43 | 51.33 | +0.13 | +1.57% | 389991 | 33226.59 | 3.35% | | 002998 | 优彩资源 | 7.87 | 74.15 | +0.12 | +1.55% | 143774 | 11201.05 | 5.37% | | 605183 | 确成股份 | 19.78 | 14.72 | +0.30 | +1.54% | 19257 | 3793.42 | 0.47% | | 300382 | 斯莱克 | 15.95 | -96.34 | +0.24 | +1.53% | 143042 | 22632.71 | 2.21% | | 002778 | 中晟高科 | 21.33 | -37.16 | +0.32 | +1.52% | 33762 | 7187.28 | 2.74% | | 600736 | 苏州高新 | 6.01 | 40.20 | +0.09 | +1.52% | 271137 | 16114.83 | 2.36% | | 002290 | 禾盛新材 | 42.91 | 68.17 | +0.63 | +1.49% | 35641 | 15219.32 | 1.44% | | 300873 | 海晨股份 | 22.48 | 18.53 | +0.33 | +1.49% | 38259 | 8578.34 | 2.29% | | 603629 | 利通电子 | 27.27 | 38.09 | +0.40 | +1.49% | 127815 | 34357.49 | 4.98% | | 301636 | 泽润新能 | 49.95 | 37.65 | +0.72 | +1.46% | 8332 | 4141.8 | 5.22% | | 300964 | 本川智能 | 58.30 | 126.43 | +0.84 | +1.46% | 45936 | 26523.53 | 8.21% | | 301115 | 联检科技 | 16.00 | 96.06 | +0.23 | +1.46% | 15010 | 2389.77 | 1.23% | | 002127 | 南极电商 | 3.50 | -34.64 | +0.05 | +1.45% | 476484 | 16634.63 | 2.39% | | 920006 | 晟楠科技 | 27.30 | -256.72 | +0.39 | +1.45% | 25899 | 7085.099 | 7.55% | | 301012 | 扬电科技 | 26.00 | 99.59 | +0.37 | +1.44% | 57092 | 14785.45 | 3.98% | | 688166 | 博瑞医药 | 50.63 | 345.08 | +0.72 | +1.44% | 55672.98 | 27924.51 | 1.32% | | 688113 | 联测科技 | 39.49 | 24.76 | +0.56 | +1.44% | 7776.5 | 3041.593 | 1.21% | | 002483 | 润邦股份 | 7.09 | 13.84 | +0.10 | +1.43% | 83258 | 5879.88 | 0.94% | | 688355 | 明志科技 | 17.75 | 38.21 | +0.25 | +1.43% | 14683.4 | 2582.488 | 1.18% | | 300644 | 南京聚隆 | 34.57 | 29.65 | +0.48 | +1.41% | 24748 | 8501.01 | 2.79% | | 002559 | 亚威股份 | 10.11 | 73.89 | +0.14 | +1.40% | 125937 | 12701.35 | 2.52% | | 688678 | 福立旺 | 23.90 | 267.39 | +0.33 | +1.40% | 39285.03 | 9328.334 | 1.51% | | 688052 | 纳芯微 | 162.93 | -194.08 | +2.24 | +1.39% | 25064.75 | 40834.27 | 1.76% | | 688566 | 吉贝尔 | 29.87 | 24.65 | +0.41 | +1.39% | 9522.358 | 2818.012 | 0.48% | | 300537 | 广信材料 | 23.32 | -81.72 | +0.32 | +1.39% | 76825 | 17812.32 | 5.34% | | 301170 | 锡南科技 | 27.94 | 24.87 | +0.38 | +1.38% | 11620 | 3235.39 | 3.46% | | 688176 | 亚虹医药-U | 11.16 | -17.60 | +0.15 | +1.36% | 77347.82 | 8517.938 | 1.78% | | 688693 | 锴威特 | 37.85 | -25.78 | +0.50 | +1.34% | 8534.62 | 3196.227 | 2.19% | | 688685 | 迈信林 | 52.39 | 117.32 | +0.69 | +1.33% | 17650.13 | 9221.324 | 1.20% | | 300261 | 雅本化学 | 6.84 | -31.69 | +0.09 | +1.33% | 107477 | 7332.62 | 1.14% | | 603879 | 永悦科技 | 6.08 | -15.50 | +0.08 | +1.33% | 445367 | 27009.17 | 12.39% | | 300777 | 中简科技 | 35.80 | 37.94 | +0.47 | +1.33% | 193204 | 68827.88 | 4.56% | | 000816 | 智慧农业 | 3.81 | -80.32 | +0.05 | +1.33% | 755224.9 | 28496.88 | 5.26% | | 603528 | 多伦科技 | 10.76 | -136.91 | +0.14 | +1.32% | 727639.1 | 77125.47 | 10.31% | | 600901 | 江苏金租 | 6.17 | 11.30 | +0.08 | +1.31% | 263155 | 16294.86 | 0.45% | | 301168 | 通灵股份 | 46.42 | 123.03 | +0.60 | +1.31% | 25928 | 12067.6 | 2.72% | | 002514 | 宝馨科技 | 6.20 | -6.80 | +0.08 | +1.31% | 239868 | 14734.47 | 4.33% | | 688390 | 固德威 | 61.69 | 1406.59 | +0.79 | +1.30% | 79849.36 | 49328.13 | 3.29% | | 601700 | 风范股份 | 5.50 | 229.95 | +0.07 | +1.29% | 379653 | 20781.12 | 3.32% | | 603722 | 阿科力 | 37.78 | -126.18 | +0.48 | +1.29% | 9442 | 3540.33 | 0.99% | | 603776 | 永安行 | 18.11 | -47.18 | +0.23 | +1.29% | 20226 | 3638.54 | 0.72% | | 301202 | 朗威股份 | 42.17 | 62.79 | +0.53 | +1.27% | 31202 | 13241.49 | 8.39% | | 688408 | 中信博 | 43.90 | 29.53 | +0.55 | +1.27% | 27171.24 | 11826.55 | 1.24% | | 600250 | 南京商旅 | 12.07 | 146.88 | +0.15 | +1.26% | 345997 | 41408.68 | 11.14% | | 002734 | 利民股份 | 16.19 | 18.08 | +0.20 | +1.25% | 109152 | 17606.25 | 2.55% | | 603041 | 美思德 | 12.23 | 70.74 | +0.15 | +1.24% | 13736 | 1672.85 | 0.75% | | 300172 | 中电环保 | 5.73 | 49.39 | +0.07 | +1.24% | 258392 | 14668.56 | 4.94% | | 301186 | 超达装备 | 47.52 | 29.31 | +0.58 | +1.24% | 6682 | 3159.08 | 0.89% | | 603259 | 药明康德 | 91.94 | 18.30 | +1.12 | +1.23% | 219837 | 200737.3 | 0.89% | | 688358 | 祥生医疗 | 30.38 | 25.04 | +0.37 | +1.23% | 6970.48 | 2100.669 | 0.62% | | 002564 | 天沃科技 | 7.44 | 83.88 | +0.09 | +1.22% | 147221 | 10876.89 | 1.71% | | 300600 | 国瑞科技 | 14.90 | -83.76 | +0.18 | +1.22% | 64013 | 9468.81 | 2.18% | | 001205 | 盛航股份 | 17.43 | 43.30 | +0.21 | +1.22% | 28065 | 4853.08 | 1.76% | | 300211 | *ST亿通 | 8.30 | -90.68 | +0.10 | +1.22% | 20934 | 1729.14 | 0.70% | | 002333 | 罗普斯金 | 5.82 | 78.04 | +0.07 | +1.22% | 87383 | 5062.28 | 1.34% | | 688259 | 创耀科技 | 41.73 | 56.63 | +0.50 | +1.21% | 17726.33 | 7355.027 | 1.59% | | 301418 | 协昌科技 | 36.89 | 173.18 | +0.44 | +1.21% | 6936 | 2547.83 | 2.36% | | 002150 | 通润装备 | 20.21 | 29.79 | +0.24 | +1.20% | 140834 | 28435.57 | 3.93% | | 603035 | 常熟汽饰 | 15.40 | 14.54 | +0.18 | +1.18% | 54114 | 8311.29 | 1.48% | | 002877 | 智能自控 | 9.45 | 563.82 | +0.11 | +1.18% | 144704 | 13577.51 | 6.02% | | 300190 | 维尔利 | 4.33 | -4.74 | +0.05 | +1.17% | 145151 | 6238.56 | 1.80% | | 002262 | 恩华药业 | 25.39 | 20.98 | +0.29 | +1.16% | 59304 | 14985.04 | 0.67% | | 301072 | 中捷精工 | 22.09 | -44.46 | +0.25 | +1.14% | 10543 | 2324.86 | 1.57% | | 301030 | 仕净科技 | 12.46 | -2.21 | +0.14 | +1.14% | 131166 | 16236.82 | 6.49% | | 920641 | 格利尔 | 18.79 | 197.80 | +0.21 | +1.13% | 10163 | 1899.118 | 2.28% | | 002802 | 洪汇新材 | 12.62 | 50.27 | +0.14 | +1.12% | 18219 | 2288.61 | 1.01% | | 688170 | 德龙激光 | 33.77 | -116.28 | +0.37 | +1.11% | 54629.08 | 18292.82 | 5.29% | | 300402 | 宝色股份 | 21.93 | 89.72 | +0.24 | +1.11% | 119714 | 26222.03 | 4.91% | | 300331 | 苏大维格 | 31.99 | -134.54 | +0.35 | +1.11% | 87719 | 27793.5 | 4.17% | | 002255 | 海陆重工 | 12.82 | 23.36 | +0.14 | +1.10% | 926364.9 | 119137.3 | 14.52% | | 603326 | 我乐家居 | 9.17 | 16.39 | +0.10 | +1.10% | 34277 | 3125.5 | 1.07% | | 603507 | 振江股份 | 24.93 | 80.78 | +0.27 | +1.09% | 45550 | 11294.84 | 2.51% | | 603276 | 恒兴新材 | 16.63 | 84.65 | +0.18 | +1.09% | 10320 | 1709.42 | 1.36% | | 688381 | 帝奥微 | 23.68 | -65.35 | +0.25 | +1.07% | 25431.72 | 6005.897 | 1.33% | | 000570 | 苏常柴A | 5.69 | 241.58 | +0.06 | +1.07% | 77459 | 4398.05 | 1.39% | | 600716 | 凤凰股份 | 3.81 | -25.26 | +0.04 | +1.06% | 68918 | 2618.9 | 0.74% | | 600513 | 联环药业 | 18.15 | -118.83 | +0.19 | +1.06% | 67653 | 12220.89 | 2.37% | | 688689 | 银河微电 | 28.34 | 49.88 | +0.29 | +1.03% | 24452.48 | 6915.006 | 1.90% | | 301006 | 迈拓股份 | 16.65 | 26.28 | +0.17 | +1.03% | 13593 | 2258.22 | 1.62% | | 600746 | 江苏索普 | 6.90 | 61.26 | +0.07 | +1.02% | 36153 | 2485.74 | 0.31% | | 603066 | 音飞储存 | 10.93 | 488.87 | +0.11 | +1.02% | 18322 | 1997.66 | 0.62% | | 688105 | 诺唯赞 | 19.95 | -267.75 | +0.20 | +1.01% | 11913.09 | 2366.537 | 0.30% | | 002239 | 奥特佳 | 3.00 | 78.83 | +0.03 | +1.01% | 441536 | 13163.19 | 1.35% | | 002391 | 长青股份 | 6.00 | -34.95 | +0.06 | +1.01% | 46459 | 2773.33 | 1.00% | | 920068 | 天工股份 | 21.07 | 127.99 | +0.21 | +1.01% | 195566 | 40999.74 | 31.19% | | 600854 | 春兰股份 | 5.05 | 21.97 | +0.05 | +1.00% | 58135 | 2922.27 | 1.12% | | 603369 | 今世缘 | 35.53 | 15.41 | +0.35 | +0.99% | 54108 | 19195.38 | 0.43% | | 603370 | 华新精科 | 46.83 | 46.13 | +0.46 | +0.99% | 8276 | 3861.98 | 2.41% | | 300798 | 锦鸡股份 | 7.18 | -183.00 | +0.07 | +0.98% | 50823 | 3629.1 | 1.36% | | 301505 | 苏州规划 | 20.72 | 112.16 | +0.20 | +0.97% | 10951 | 2261.64 | 1.46% | | 301502 | 华阳智能 | 44.62 | 77.07 | +0.43 | +0.97% | 4166 | 1850.49 | 1.77% | | 300598 | 诚迈科技 | 45.66 | -88.83 | +0.44 | +0.97% | 44539 | 20211.74 | 2.05% | | 000910 | 大亚圣象 | 7.52 | 52.69 | +0.07 | +0.94% | 45847 | 3449.22 | 0.84% | | 600889 | 南京化纤 | 16.12 | -17.28 | +0.15 | +0.94% | 65836 | 10495.04 | 1.80% | | 603307 | 扬州金泉 | 39.98 | 22.56 | +0.37 | +0.93% | 4210 | 1676.26 | 2.48% | | 603890 | 春秋电子 | 17.41 | 26.34 | +0.16 | +0.93% | 540659 | 93728.17 | 11.86% | | 603585 | 苏利股份 | 19.60 | 30.58 | +0.18 | +0.93% | 79401 | 15440.63 | 4.35% | | 002090 | 金智科技 | 12.00 | 58.50 | +0.11 | +0.93% | 135595 | 16208.45 | 3.42% | | 603955 | 大千生态 | 30.55 | -179.61 | +0.28 | +0.93% | 12334 | 3775.18 | 0.91% | | 920950 | 迅安科技 | 18.61 | 29.37 | +0.17 | +0.92% | 3708 | 690.9092 | 1.04% | | 301180 | 万祥科技 | 17.52 | -248.17 | +0.16 | +0.92% | 68256 | 11947.98 | 4.16% | | 002304 | 洋河股份 | 62.67 | 45.62 | +0.57 | +0.92% | 37636 | 23530.89 | 0.25% | | 603183 | 建研院 | 4.40 | 54.09 | +0.04 | +0.92% | 96017 | 4214.95 | 1.93% | | 600377 | 宁沪高速 | 12.14 | 13.11 | +0.11 | +0.91% | 95832 | 11602.36 | 0.25% | | 002293 | 罗莱生活 | 9.95 | 16.22 | +0.09 | +0.91% | 56273 | 5577.64 | 0.68% | | 300393 | 中来股份 | 6.73 | -7.71 | +0.06 | +0.90% | 312869 | 20899.45 | 3.27% | | 002645 | 华宏科技 | 14.74 | -57.19 | +0.13 | +0.89% | 129316 | 18938.08 | 2.31% | | 002075 | 沙钢股份 | 5.73 | 43.60 | +0.05 | +0.88% | 264127 | 15066.16 | 1.20% | | 000421 | 南京公用 | 6.90 | 22.49 | +0.06 | +0.88% | 72738 | 5005.42 | 1.27% | | 002787 | 华源控股 | 12.70 | 43.58 | +0.11 | +0.87% | 122029 | 15332.2 | 4.86% | | 300975 | 商络电子 | 12.74 | 55.16 | +0.11 | +0.87% | 158429 | 20122.14 | 3.22% | | 300905 | 宝丽迪 | 32.63 | 41.88 | +0.28 | +0.87% | 25729 | 8362.591 | 1.85% | | 920003 | 中诚咨询 | 33.94 | 21.13 | +0.29 | +0.86% | 8015 | 2712.923 | 6.02% | | 603111 | 康尼机电 | 7.07 | 16.76 | +0.06 | +0.86% | 94993 | 6701.2 | 1.12% | | 300320 | 海达股份 | 9.45 | 26.82 | +0.08 | +0.85% | 48357 | 4562.58 | 1.00% | | 300339 | 润和软件 | 49.67 | 306.64 | +0.42 | +0.85% | 180434 | 89420.81 | 2.32% | | 603286 | 日盈电子 | 58.68 | -413.83 | +0.49 | +0.84% | 51566 | 30084.57 | 4.47% | | 688588 | 凌志软件 | 14.50 | 59.66 | +0.12 | +0.83% | 34957.04 | 5061.35 | 0.87% | | 002623 | 亚玛顿 | 18.29 | -22.80 | +0.15 | +0.83% | 17705 | 3221.35 | 0.89% | | 603206 | 嘉环科技 | 17.12 | 105.72 | +0.14 | +0.82% | 35140 | 6003.29 | 1.15% | | 600398 | 海澜之家 | 6.17 | 14.02 | +0.05 | +0.82% | 188338 | 11583.13 | 0.39% | | 600105 | 永鼎股份 | 23.53 | 103.24 | +0.19 | +0.81% | 2394741 | 573315.4 | 16.38% | | 603155 | 新亚强 | 17.52 | 58.76 | +0.14 | +0.81% | 52036 | 9024.311 | 1.65% | | 920339 | 恒太照明 | 10.05 | 36.12 | +0.08 | +0.80% | 7986 | 799.5031 | 0.53% | | 603344 | 星德胜 | 32.95 | 33.05 | +0.26 | +0.80% | 92914 | 30371.71 | 17.20% | | 301386 | 未来电器 | 24.21 | 34.96 | +0.19 | +0.79% | 13601 | 3277 | 3.17% | | 688262 | 国芯科技 | 29.44 | -54.77 | +0.23 | +0.79% | 74191 | 21836.72 | 2.21% | | 000581 | 威孚高科 | 20.49 | 12.91 | +0.16 | +0.79% | 74895 | 15317.46 | 0.94% | | 603966 | 法兰泰克 | 11.55 | 21.44 | +0.09 | +0.79% | 116423 | 13439.96 | 2.93% | | 603125 | 常青科技 | 17.98 | 48.22 | +0.14 | +0.78% | 39807 | 7100.43 | 3.93% | | 688601 | 力芯微 | 45.40 | 112.15 | +0.35 | +0.78% | 33002.68 | 14966.71 | 2.47% | | 605376 | 博迁新材 | 65.00 | 110.43 | +0.50 | +0.78% | 42069 | 27065.55 | 1.61% | | 920396 | 常辅股份 | 34.06 | 62.16 | +0.26 | +0.77% | 47182 | 16105.83 | 9.27% | | 002692 | 远程股份 | 5.25 | 55.26 | +0.04 | +0.77% | 77232 | 4045.58 | 1.08% | | 601007 | 金陵饭店 | 7.93 | 103.67 | +0.06 | +0.76% | 121216 | 9535.58 | 3.11% | | 688003 | 天准科技 | 58.20 | 91.81 | +0.44 | +0.76% | 21821.34 | 12690.67 | 1.12% | | 920057 | 百甲科技 | 6.64 | -246.01 | +0.05 | +0.76% | 21900 | 1451.946 | 1.90% | | 301393 | 昊帆生物 | 50.68 | 39.96 | +0.38 | +0.76% | 4648 | 2358.44 | 1.10% | | 688069 | 德林海 | 21.56 | -35.46 | +0.16 | +0.75% | 5098.05 | 1095.861 | 0.45% | | 688329 | 艾隆科技 | 21.71 | 320.24 | +0.16 | +0.74% | 8973.26 | 1939.472 | 1.16% | | 605286 | 同力天启 | 38.05 | 29.15 | +0.28 | +0.74% | 8690 | 3295.89 | 0.52% | | 301215 | 中汽股份 | 6.87 | 44.42 | +0.05 | +0.73% | 138525 | 9490.91 | 1.05% | | 301587 | 中瑞股份 | 23.60 | 75.38 | +0.17 | +0.73% | 24840 | 5818.03 | 3.38% | | 001324 | 长青科技 | 18.28 | 52.40 | +0.13 | +0.72% | 15251 | 2780.41 | 1.87% | | 002380 | 科远智慧 | 27.37 | 21.17 | +0.19 | +0.70% | 34059 | 9319.66 | 2.40% | | 688426 | 康为世纪 | 24.59 | -20.09 | +0.17 | +0.70% | 6983.03 | 1706.541 | 1.82% | | 300091 | 金通灵 | 2.91 | -3.00 | +0.02 | +0.69% | 118125 | 3412.04 | 0.80% | | 688060 | 云涌科技 | 42.25 | -52.05 | +0.29 | +0.69% | 3003.09 | 1259.608 | 0.50% | | 301195 | 北路智控 | 33.55 | 26.76 | +0.23 | +0.69% | 7469 | 2497.87 | 0.85% | | 000681 | 视觉中国 | 22.13 | 138.71 | +0.15 | +0.68% | 308254 | 68412.73 | 4.56% | | 002349 | 精华制药 | 7.42 | 27.39 | +0.05 | +0.68% | 71867 | 5317.64 | 0.88% | | 300575 | 中旗股份 | 5.96 | -18.55 | +0.04 | +0.68% | 54924 | 3257.46 | 1.60% | | 605111 | 新洁能 | 34.45 | 32.75 | +0.23 | +0.67% | 69059 | 23799.52 | 1.66% | | 000919 | 金陵药业 | 7.50 | 145.26 | +0.05 | +0.67% | 161891 | 12142.4 | 2.60% | | 603283 | 赛腾股份 | 45.30 | 25.59 | +0.30 | +0.67% | 117620 | 53434.63 | 4.34% | | 300554 | 三超新材 | 24.26 | -24.38 | +0.16 | +0.66% | 40770 | 9866.48 | 5.15% | | 601799 | 星宇股份 | 123.81 | 22.50 | +0.81 | +0.66% | 8108 | 10035.21 | 0.28% | | 002722 | 物产金轮 | 15.30 | 23.98 | +0.10 | +0.66% | 20171 | 3072.79 | 1.05% | | 688515 | 裕太微-U | 106.55 | -45.04 | +0.69 | +0.65% | 12311.58 | 13035.83 | 2.47% | | 300284 | 苏交科 | 7.83 | 65.81 | +0.05 | +0.64% | 62657 | 4892.35 | 0.52% | | 002883 | 中设股份 | 11.03 | -48.75 | +0.07 | +0.64% | 21012 | 2306.67 | 1.37% | | 603488 | 展鹏科技 | 7.90 | -75.02 | +0.05 | +0.64% | 32341 | 2540.14 | 1.11% | | 603880 | 南卫股份 | 6.40 | -9.14 | +0.04 | +0.63% | 47449 | 3022.94 | 1.64% | | 688690 | 纳微科技 | 26.09 | 70.90 | +0.16 | +0.62% | 34243.61 | 8955.255 | 0.85% | | 301378 | 通达海 | 28.18 | -52.31 | +0.17 | +0.61% | 11532 | 3231.94 | 2.51% | | 603387 | 基蛋生物 | 8.30 | 20.16 | +0.05 | +0.61% | 30158 | 2496.65 | 0.59% | | 002182 | 宝武镁业 | 15.08 | 160.29 | +0.09 | +0.60% | 231973 | 34946.41 | 2.68% | | 002315 | 焦点科技 | 43.83 | 27.27 | +0.26 | +0.60% | 41888 | 18388.85 | 2.07% | | 603201 | 常润股份 | 16.98 | 12.58 | +0.10 | +0.59% | 7100 | 1203.83 | 0.38% | | 002024 | ST易购 | 1.71 | 186.99 | +0.01 | +0.59% | 228963 | 3920.61 | 0.25% | | 300373 | 扬杰科技 | 66.79 | 27.77 | +0.39 | +0.59% | 86735 | 57822.04 | 1.60% | | 300610 | 晨化股份 | 12.00 | 36.85 | +0.07 | +0.59% | 27258 | 3255.1 | 1.69% | | 300031 | 宝通科技 | 22.43 | 51.88 | +0.13 | +0.58% | 121903 | 27296.96 | 3.46% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.09 | +0.57% | 14827 | 2348.083 | 3.89% | | 300715 | 凯伦股份 | 10.57 | -8.32 | +0.06 | +0.57% | 43441 | 4569.46 | 1.36% | | 688478 | 晶升股份 | 39.30 | -457.25 | +0.22 | +0.56% | 41301.56 | 16162.65 | 3.99% | | 688258 | 卓易信息 | 67.93 | 102.99 | +0.38 | +0.56% | 34650.2 | 23538.08 | 3.98% | | 600713 | 南京医药 | 5.37 | 13.24 | +0.03 | +0.56% | 160857 | 8596.67 | 1.25% | | 600557 | 康缘药业 | 14.38 | 28.93 | +0.08 | +0.56% | 41090 | 5894.48 | 0.73% | | 688450 | 光格科技 | 27.95 | -23.21 | +0.15 | +0.54% | 5496.02 | 1528.491 | 1.12% | | 000525 | 红太阳 | 5.65 | 81.98 | +0.03 | +0.53% | 92973 | 5220.37 | 0.84% | | 600287 | 苏豪时尚 | 5.65 | 99.80 | +0.03 | +0.53% | 40141 | 2260.48 | 0.92% | | 605389 | 长龄液压 | 73.59 | 93.39 | +0.39 | +0.53% | 13904 | 10286.12 | 1.02% | | 002367 | 康力电梯 | 7.57 | 15.23 | +0.04 | +0.53% | 79156 | 5983.44 | 1.00% | | 603334 | 丰倍生物 | 42.31 | 39.31 | +0.22 | +0.52% | 14119 | 5970.45 | 4.55% | | 600389 | 江山股份 | 25.25 | 22.74 | +0.13 | +0.52% | 63242 | 15896.21 | 1.47% | | 920422 | 润普食品 | 13.68 | 56.82 | +0.07 | +0.51% | 31705 | 4329.797 | 4.79% | | 688533 | 上声电子 | 29.50 | 26.61 | +0.15 | +0.51% | 12759.12 | 3753.651 | 0.78% | | 688535 | 华海诚科 | 118.00 | 404.60 | +0.60 | +0.51% | 90431.54 | 105841.4 | 17.24% | | 301106 | 骏成科技 | 29.62 | 31.46 | +0.15 | +0.51% | 7920 | 2337.1 | 0.78% | | 603161 | 科华控股 | 13.87 | 29.24 | +0.07 | +0.51% | 24483 | 3390.39 | 1.28% | | 603693 | 江苏新能 | 11.90 | 27.68 | +0.06 | +0.51% | 18123 | 2152.33 | 0.20% | | 300305 | 裕兴股份 | 5.98 | -5.87 | +0.03 | +0.50% | 75470 | 4497.46 | 2.35% | | 601990 | 南京证券 | 8.01 | 24.23 | +0.04 | +0.50% | 163288 | 13054.76 | 0.44% | | 300420 | 五洋自控 | 4.01 | -123.71 | +0.02 | +0.50% | 197156 | 7870.26 | 1.77% | | 301179 | 泽宇智能 | 16.08 | 44.88 | +0.08 | +0.50% | 17161 | 2751.91 | 0.72% | | 603078 | 江化微 | 18.26 | 77.25 | +0.09 | +0.50% | 82401 | 14989.31 | 2.14% | | 301560 | 众捷汽车 | 35.05 | 47.90 | +0.17 | +0.49% | 11085 | 3863.55 | 4.56% | | 301656 | 联合动力 | 27.05 | 56.29 | +0.13 | +0.48% | 75299 | 20420.87 | 4.51% | | 002395 | 双象股份 | 16.66 | 7.81 | +0.08 | +0.48% | 17952 | 2985.68 | 0.67% | | 301290 | 东星医疗 | 25.52 | -119.71 | +0.12 | +0.47% | 5873 | 1498.24 | 0.86% | | 300528 | 幸福蓝海 | 19.39 | -57.12 | +0.09 | +0.47% | 98029 | 18848.09 | 2.63% | | 300655 | 晶瑞电材 | 17.57 | -363.31 | +0.08 | +0.46% | 776511.1 | 135108.2 | 7.27% | | 920547 | 无锡晶海 | 24.38 | 35.91 | +0.11 | +0.45% | 6246 | 1524.794 | 1.66% | | 603059 | 倍加洁 | 31.54 | -75.43 | +0.14 | +0.45% | 11602 | 3660.02 | 1.16% | | 603937 | 丽岛新材 | 12.04 | -55.12 | +0.05 | +0.42% | 22524 | 2698.27 | 1.08% | | 600400 | 红豆股份 | 2.42 | -12.05 | +0.01 | +0.41% | 288189 | 6943.01 | 1.26% | | 301518 | 长华化学 | 34.30 | 47.68 | +0.14 | +0.41% | 20622 | 7030.47 | 3.85% | | 002077 | 大港股份 | 14.93 | 195.06 | +0.06 | +0.40% | 147495 | 21945.23 | 2.54% | | 300295 | 三六五网 | 12.65 | -28.72 | +0.05 | +0.40% | 56479 | 7143.59 | 3.37% | | 301491 | 汉桑科技 | 55.97 | 33.06 | +0.22 | +0.39% | 4458 | 2489.83 | 1.65% | | 600770 | 综艺股份 | 5.19 | 138.07 | +0.02 | +0.39% | 114581 | 5959.77 | 0.88% | | 600533 | 栖霞建设 | 2.60 | -3.62 | +0.01 | +0.39% | 84835 | 2197.43 | 0.81% | | 002445 | 中南文化 | 2.64 | 60.30 | +0.01 | +0.38% | 503089 | 13166.8 | 2.13% | | 300664 | 鹏鹞环保 | 5.44 | 18.74 | +0.02 | +0.37% | 90278 | 4905.79 | 1.20% | | 688371 | 菲沃泰 | 19.28 | 138.02 | +0.07 | +0.36% | 21862.53 | 4205.146 | 0.65% | | 600064 | 南京高科 | 8.34 | 6.21 | +0.03 | +0.36% | 97768 | 8149.46 | 0.57% | | 000035 | 中国天楹 | 5.60 | 58.18 | +0.02 | +0.36% | 181737 | 10138.91 | 0.79% | | 300725 | 药石科技 | 39.31 | 45.69 | +0.14 | +0.36% | 42938 | 16814.21 | 2.12% | | 601199 | 江南水务 | 5.70 | 13.13 | +0.02 | +0.35% | 34787 | 1981.18 | 0.37% | | 603381 | 永臻股份 | 20.10 | 51.89 | +0.07 | +0.35% | 23891 | 4788.32 | 1.68% | | 002274 | 华昌化工 | 5.76 | -321.09 | +0.02 | +0.35% | 43938 | 2529.34 | 0.47% | | 688186 | 广大特材 | 23.27 | 22.97 | +0.08 | +0.34% | 68603.89 | 15943.15 | 2.45% | | 688030 | 山石网科 | 17.83 | -24.08 | +0.06 | +0.34% | 12616.25 | 2242.009 | 0.70% | | 688757 | 胜科纳米 | 26.99 | 130.93 | +0.09 | +0.33% | 11180.7 | 3025.234 | 3.19% | | 920665 | 科强股份 | 15.18 | 44.55 | +0.05 | +0.33% | 98567 | 15155.5 | 15.38% | | 300623 | 捷捷微电 | 27.73 | 47.35 | +0.09 | +0.33% | 97674 | 27025.51 | 1.27% | | 688295 | 中复神鹰 | 27.79 | -470.92 | +0.09 | +0.32% | 40207.06 | 11127.14 | 0.45% | | 603262 | 技源集团 | 28.26 | 73.25 | +0.09 | +0.32% | 11190 | 3163.68 | 2.88% | | 003015 | 日久光电 | 15.91 | 50.78 | +0.05 | +0.32% | 35454 | 5629.23 | 1.43% | | 300617 | 安靠智电 | 31.83 | 43.96 | +0.10 | +0.32% | 14872 | 4719.13 | 1.06% | | 002079 | 苏州固锝 | 9.62 | 80.55 | +0.03 | +0.31% | 106705 | 10238.66 | 1.32% | | 920278 | 鹿得医疗 | 9.62 | 62.56 | +0.03 | +0.31% | 83622 | 8072.401 | 11.29% | | 002081 | 金螳螂 | 3.29 | 19.10 | +0.01 | +0.30% | 172342 | 5700 | 0.65% | | 601890 | 亚星锚链 | 10.30 | 32.93 | +0.03 | +0.29% | 288362 | 29723.24 | 3.01% | | 920720 | 吉冈精密 | 13.85 | 63.30 | +0.04 | +0.29% | 16176 | 2244.482 | 2.26% | | 603137 | 恒尚节能 | 14.08 | 48.66 | +0.04 | +0.28% | 14151 | 1991.67 | 1.92% | | 301090 | 华润材料 | 7.12 | -25.46 | +0.02 | +0.28% | 30657 | 2181.51 | 0.21% | | 002546 | 新联电子 | 7.15 | 8.53 | +0.02 | +0.28% | 193898 | 13785.88 | 2.42% | | 600276 | 恒瑞医药 | 61.40 | 54.57 | +0.17 | +0.28% | 154126 | 94563.84 | 0.24% | | 688055 | 龙腾光电 | 3.65 | -60.21 | +0.01 | +0.27% | 46261.44 | 1682.216 | 0.14% | | 603968 | 醋化股份 | 11.30 | -67.58 | +0.03 | +0.27% | 12336 | 1393.54 | 0.60% | | 300717 | 华信新材 | 19.25 | 34.72 | +0.05 | +0.26% | 14142 | 2725.79 | 1.39% | | 002685 | 华东重机 | 7.72 | 60.20 | +0.02 | +0.26% | 340395 | 25930.52 | 3.38% | | 002608 | 江苏国信 | 7.79 | 8.30 | +0.02 | +0.26% | 151289 | 11759.19 | 0.40% | | 601688 | 华泰证券 | 23.68 | 13.74 | +0.06 | +0.25% | 792062 | 187661.1 | 1.08% | | 688182 | 灿勤科技 | 27.80 | 118.31 | +0.07 | +0.25% | 55447.02 | 15293.54 | 1.39% | | 002550 | 千红制药 | 7.98 | 23.77 | +0.02 | +0.25% | 99796 | 7929.271 | 1.06% | | 603005 | 晶方科技 | 28.07 | 53.52 | +0.07 | +0.25% | 138867 | 38839.58 | 2.13% | | 603519 | 立霸股份 | 12.03 | 19.20 | +0.03 | +0.25% | 15208 | 1828.46 | 0.57% | | 002387 | 维信诺 | 8.61 | -5.16 | +0.02 | +0.23% | 93334 | 8005.47 | 0.67% | | 300721 | 怡达股份 | 13.08 | -22.76 | +0.03 | +0.23% | 22814 | 2966.21 | 1.65% | | 688429 | 时创能源 | 13.35 | -13.69 | +0.03 | +0.23% | 10959.41 | 1460.298 | 0.91% | | 300641 | 正丹股份 | 17.83 | 9.13 | +0.04 | +0.22% | 48962 | 8700.87 | 0.92% | | 300292 | 吴通控股 | 4.55 | 58.51 | +0.01 | +0.22% | 214716 | 9748.66 | 1.92% | | 600925 | 苏能股份 | 4.59 | 98.44 | +0.01 | +0.22% | 47954 | 2196.93 | 0.30% | | 603188 | 亚邦股份 | 4.65 | -11.54 | +0.01 | +0.22% | 76360 | 3549.97 | 1.34% | | 301601 | 惠通科技 | 28.49 | 95.97 | +0.06 | +0.21% | 3913 | 1114.78 | 1.24% | | 601928 | 凤凰传媒 | 10.11 | 13.16 | +0.02 | +0.20% | 62220 | 6302.42 | 0.24% | | 600282 | 南钢股份 | 5.12 | 11.76 | +0.01 | +0.20% | 252780 | 12943.64 | 0.41% | | 688211 | 中科微至 | 30.76 | -16.03 | +0.06 | +0.20% | 2176.41 | 668.742 | 0.17% | | 002530 | 金财互联 | 10.26 | 177.02 | +0.02 | +0.20% | 256097 | 26175.34 | 3.68% | | 300217 | 东方电热 | 5.26 | 41.22 | +0.01 | +0.19% | 227454 | 11960.99 | 1.85% | | 001236 | 弘业期货 | 10.67 | 693.92 | +0.02 | +0.19% | 90533 | 9651.92 | 1.19% | | 300160 | 秀强股份 | 5.54 | 20.52 | +0.01 | +0.18% | 69981 | 3874.04 | 0.92% | | 300029 | *ST天龙 | 5.76 | -31.34 | +0.01 | +0.17% | 30400 | 1758.78 | 1.52% | | 920026 | 卓兆点胶 | 35.31 | 82.24 | +0.06 | +0.17% | 8741 | 3077.371 | 2.35% | | 600775 | 南京熊猫 | 12.07 | -61.40 | +0.02 | +0.17% | 936892.9 | 112794.4 | 13.95% | | 003032 | *ST传智 | 6.29 | -25.01 | +0.01 | +0.16% | 33175 | 2089.89 | 1.20% | | 300385 | 雪浪环境 | 6.31 | -4.47 | +0.01 | +0.16% | 52272 | 3271.27 | 1.80% | | 603115 | 海星股份 | 19.02 | 22.55 | +0.03 | +0.16% | 17489 | 3319.95 | 0.72% | | 603922 | 金鸿顺 | 19.26 | 174.83 | +0.03 | +0.16% | 17868 | 3436.5 | 1.00% | | 605258 | 协和电子 | 32.17 | 40.80 | +0.05 | +0.16% | 11614 | 3726.47 | 1.32% | | 300215 | 电科院 | 6.72 | -296.68 | +0.01 | +0.15% | 277808 | 18672.65 | 5.56% | | 002513 | 蓝丰生化 | 6.85 | -17.79 | +0.01 | +0.15% | 134477 | 9119.569 | 5.07% | | 601155 | 新城控股 | 14.11 | 117.13 | +0.02 | +0.14% | 77826 | 10963.58 | 0.35% | | 601128 | 常熟银行 | 7.08 | 5.60 | +0.01 | +0.14% | 280152 | 19828.51 | 0.84% | | 603655 | 朗博科技 | 37.65 | 96.83 | +0.05 | +0.13% | 10403 | 3931.05 | 0.98% | | 301258 | 富士莱 | 33.27 | 40.15 | +0.04 | +0.12% | 5221 | 1732.05 | 0.59% | | 603065 | 宿迁联盛 | 8.39 | 96.23 | +0.01 | +0.12% | 39980 | 3338.38 | 2.03% | | 301287 | 康力源 | 42.69 | 29.92 | +0.05 | +0.12% | 7381 | 3148.02 | 4.33% | | 301098 | 金埔园林 | 8.68 | -18.00 | +0.01 | +0.12% | 40926 | 3540.46 | 2.73% | | 603912 | 佳力图 | 8.68 | -234.18 | +0.01 | +0.12% | 127808 | 11094.27 | 2.36% | | 601512 | 中新集团 | 8.78 | 16.56 | +0.01 | +0.11% | 71004 | 6210.97 | 0.47% | | 002866 | 传艺科技 | 17.69 | -101.05 | +0.02 | +0.11% | 51070 | 9028.83 | 2.82% | | 002091 | 江苏国泰 | 9.14 | 12.90 | +0.01 | +0.11% | 154404 | 14077.82 | 0.97% | | 603291 | 联合水务 | 9.71 | 50.50 | +0.01 | +0.10% | 27587 | 2672.4 | 2.12% | | 920694 | 中裕科技 | 19.74 | 24.84 | +0.02 | +0.10% | 7145 | 1408.765 | 1.14% | | 920005 | 鼎佳精密 | 41.97 | 48.21 | +0.04 | +0.10% | 2366 | 992.3997 | 1.25% | | 301058 | 中粮科工 | 10.97 | 23.78 | +0.01 | +0.09% | 52775 | 5784.93 | 1.03% | | 601009 | 南京银行 | 11.32 | 6.50 | +0.01 | +0.09% | 232448 | 26420.07 | 0.19% | | 603406 | 天富龙 | 40.21 | 35.51 | +0.03 | +0.07% | 8709 | 3504.56 | 2.45% | | 300500 | 启迪设计 | 14.01 | -62.95 | +0.01 | +0.07% | 35861 | 5013.33 | 2.14% | | 301665 | 泰禾股份 | 28.55 | 27.52 | +0.02 | +0.07% | 9985 | 2851.65 | 2.61% | | 301339 | 通行宝 | 14.49 | 39.91 | +0.01 | +0.07% | 33324 | 4816.21 | 1.98% | | 605058 | 澳弘电子 | 30.45 | 29.41 | +0.02 | +0.07% | 21555 | 6555.68 | 1.51% | | 605218 | 伟时电子 | 18.61 | 81.00 | +0.01 | +0.05% | 12275 | 2279.19 | 0.58% | | 300864 | 南大环境 | 19.96 | 20.40 | +0.01 | +0.05% | 6902 | 1375.54 | 0.44% | | 301160 | 翔楼新材 | 64.54 | 32.95 | +0.03 | +0.05% | 15631 | 10142.89 | 2.16% | | 603205 | 健尔康 | 27.34 | 41.34 | +0.01 | +0.04% | 5837 | 1596.2 | 1.41% | | 920735 | 德源药业 | 34.57 | 18.38 | +0.01 | +0.03% | 9286 | 3214.852 | 0.89% | | 605588 | 冠石科技 | 52.00 | -83.08 | +0.01 | +0.02% | 13433 | 6937.93 | 1.84% | | 000727 | 冠捷科技 | 2.60 | -20.03 | 0.00 | 0.00% | 500050 | 12951.5 | 1.10% | | 600584 | 长电科技 | 37.12 | 44.67 | 0.00 | 0.00% | 276769 | 102860.3 | 1.55% | | 600710 | 苏美达 | 10.83 | 11.31 | 0.00 | 0.00% | 69657 | 7548.81 | 0.53% | | 600805 | 悦达投资 | 5.56 | 60.95 | 0.00 | 0.00% | 82318 | 4580.6 | 0.97% | | 600527 | 江南高纤 | 2.16 | 133.92 | 0.00 | 0.00% | 247263 | 5355.31 | 1.43% | | 002165 | 红宝丽 | 7.79 | 114.87 | 0.00 | 0.00% | 145146 | 11298.67 | 1.99% | | 002455 | 百川股份 | 6.80 | 375.12 | 0.00 | 0.00% | 132750 | 9003.729 | 2.56% | | 601555 | 东吴证券 | 9.07 | 12.99 | 0.00 | 0.00% | 395500 | 35916.91 | 0.80% | | 600959 | 江苏有线 | 3.39 | 37.18 | 0.00 | 0.00% | 160111 | 5436.2 | 0.32% | | 600919 | 江苏银行 | 10.32 | 5.54 | 0.00 | 0.00% | 948856.9 | 98274.21 | 0.52% | | 600908 | 无锡银行 | 5.96 | 5.64 | 0.00 | 0.00% | 88581 | 5303.24 | 0.44% | | 002839 | 张家港行 | 4.59 | 5.71 | 0.00 | 0.00% | 193506 | 8888.28 | 0.79% | | 601952 | 苏垦农发 | 9.11 | 21.73 | 0.00 | 0.00% | 54807 | 4992.92 | 0.40% | | 300585 | 奥联电子 | -- | -- | -- | -- | -- | -- | -- | | 920046 | 亿能电力 | 13.75 | 105.85 | 0.00 | 0.00% | 20377 | 2804.979 | 3.18% | | 601860 | 紫金银行 | 2.76 | 6.84 | 0.00 | 0.00% | 157240 | 4347.94 | 0.44% | | 603212 | 赛伍技术 | 15.00 | -21.42 | 0.00 | 0.00% | 525753 | 78689.48 | 12.02% | | 601975 | 招商南油 | 3.04 | 12.04 | 0.00 | 0.00% | 508995 | 15465.46 | 1.06% | | 605089 | 味知香 | 25.80 | 48.97 | 0.00 | 0.00% | 7193 | 1852.98 | 0.52% | | 301116 | 益客食品 | 11.41 | -15.57 | 0.00 | 0.00% | 42682 | 4865.79 | 0.95% | | 688657 | 浩辰软件 | 53.19 | 49.88 | 0.00 | 0.00% | 6850.49 | 3618.805 | 1.67% | | 920418 | 苏轴股份 | 30.73 | 32.97 | -0.01 | -0.03% | 84976 | 26114.2 | 5.45% | | 301122 | 采纳股份 | 26.75 | 840.28 | -0.01 | -0.04% | 12873 | 3425.66 | 1.70% | | 300346 | 南大光电 | 46.15 | 104.19 | -0.02 | -0.04% | 495987 | 227481.3 | 7.56% | | 603273 | 天元智能 | 20.39 | 135.69 | -0.01 | -0.05% | 53647 | 10881.24 | 9.57% | | 688076 | ST诺泰 | 38.99 | 24.71 | -0.02 | -0.05% | 22554.43 | 8776.483 | 0.71% | | 688472 | 阿特斯 | 15.73 | 44.72 | -0.01 | -0.06% | 618297.8 | 95965.32 | 4.59% | | 300631 | 久吾高科 | 29.01 | 44.65 | -0.02 | -0.07% | 23111 | 6675.91 | 1.92% | | 688232 | 新点软件 | 25.08 | 72.40 | -0.02 | -0.08% | 9956.729 | 2500.878 | 0.31% | | 603136 | 天目湖 | 12.03 | 31.71 | -0.01 | -0.08% | 56919 | 6824.23 | 2.11% | | 603382 | 海阳科技 | 32.01 | 42.11 | -0.03 | -0.09% | 10471 | 3366.29 | 2.89% | | 601456 | 国联民生 | 10.37 | 33.39 | -0.01 | -0.10% | 233139 | 24187.84 | 0.90% | | 603299 | 苏盐井神 | 10.25 | 15.31 | -0.01 | -0.10% | 33675 | 3450.2 | 0.43% | | 301591 | 肯特股份 | 39.70 | 46.45 | -0.04 | -0.10% | 15054 | 5948.17 | 4.44% | | 603916 | 苏博特 | 9.73 | 37.24 | -0.01 | -0.10% | 33428 | 3255.78 | 0.80% | | 603375 | 盛景微 | 37.29 | 162.23 | -0.04 | -0.11% | 13236 | 4928.71 | 2.08% | | 300708 | 聚灿光电 | 8.90 | 39.97 | -0.01 | -0.11% | 169917 | 15077.04 | 2.39% | | 920790 | 联迪信息 | 35.00 | 432.28 | -0.04 | -0.11% | 14194 | 5027.689 | 2.61% | | 920167 | 同享科技 | 17.33 | -125.71 | -0.02 | -0.12% | 8768 | 1517.812 | 1.34% | | 300912 | 凯龙高科 | 16.83 | -10.32 | -0.02 | -0.12% | 28457 | 4758.3 | 3.32% | | 603312 | 西典新能 | 48.14 | 26.49 | -0.06 | -0.12% | 14386 | 6899.91 | 2.83% | | 301559 | 中集环科 | 15.98 | 42.94 | -0.02 | -0.13% | 12359 | 1979.59 | 1.37% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.01 | -0.13% | 54185 | 4321.63 | 0.49% | | 300128 | 锦富技术 | 7.88 | -37.36 | -0.01 | -0.13% | 505045 | 39444.39 | 3.89% | | 920284 | 灵鸽科技 | 39.36 | -139.91 | -0.05 | -0.13% | 15752 | 6165.327 | 2.32% | | 300258 | 精锻科技 | 13.87 | 59.89 | -0.02 | -0.14% | 219954 | 30492.92 | 3.86% | | 301238 | 瑞泰新材 | 20.58 | 285.09 | -0.03 | -0.15% | 90726 | 18522.94 | 1.24% | | 603787 | 新日股份 | 13.17 | 51.89 | -0.02 | -0.15% | 21560 | 2825.14 | 0.94% | | 002516 | 旷达科技 | 6.57 | 53.50 | -0.01 | -0.15% | 163079 | 10719.6 | 1.12% | | 300522 | 世名科技 | 12.70 | 797.15 | -0.02 | -0.16% | 33628 | 4255.92 | 1.28% | | 688633 | 星球石墨 | 23.54 | 25.92 | -0.04 | -0.17% | 5674.84 | 1336.095 | 0.39% | | 920221 | 易实精密 | 17.25 | 36.05 | -0.03 | -0.17% | 14272 | 2473.001 | 2.31% | | 601222 | 林洋能源 | 5.56 | 56.79 | -0.01 | -0.18% | 103952 | 5783.8 | 0.50% | | 600327 | 大东方 | 5.45 | 299.92 | -0.01 | -0.18% | 431666 | 23392.11 | 4.88% | | 002160 | 常铝股份 | 5.09 | 104.46 | -0.01 | -0.20% | 318181 | 16107.81 | 4.01% | | 603660 | 苏州科达 | 10.04 | -29.12 | -0.02 | -0.20% | 225783 | 22590.18 | 3.95% | | 600078 | 澄星股份 | 9.99 | -65.64 | -0.02 | -0.20% | 234736 | 23157.15 | 3.54% | | 688116 | 天奈科技 | 47.52 | 66.06 | -0.10 | -0.21% | 47195.54 | 22389.4 | 1.29% | | 300165 | ST天瑞 | 4.74 | -25.61 | -0.01 | -0.21% | 52898 | 2498.8 | 1.26% | | 601500 | 通用股份 | 4.74 | 72.34 | -0.01 | -0.21% | 182764 | 8668.96 | 1.15% | | 920914 | 远航精密 | 28.34 | 42.74 | -0.06 | -0.21% | 35416 | 10015.74 | 3.54% | | 002807 | 江阴银行 | 4.69 | 5.28 | -0.01 | -0.21% | 197180 | 9274.89 | 0.80% | | 920007 | 酉立智能 | 68.78 | 27.80 | -0.16 | -0.23% | 2062 | 1422.788 | 1.94% | | 300509 | 新美星 | 12.85 | 39.06 | -0.03 | -0.23% | 109368 | 13924.44 | 4.43% | | 605333 | 沪光股份 | 29.73 | 21.01 | -0.07 | -0.23% | 28931 | 8621.48 | 0.66% | | 002966 | 苏州银行 | 8.35 | 6.96 | -0.02 | -0.24% | 291075 | 24391.34 | 0.66% | | 300651 | 金陵体育 | 20.80 | 72.91 | -0.05 | -0.24% | 33791 | 7027.29 | 3.86% | | 000936 | 华西股份 | 8.03 | 23.30 | -0.02 | -0.25% | 357452 | 28668.8 | 4.04% | | 301163 | 宏德股份 | 26.61 | 60.26 | -0.07 | -0.26% | 13522 | 3583.92 | 2.47% | | 600300 | 维维股份 | 3.65 | 14.52 | -0.01 | -0.27% | 296434 | 10823.33 | 1.83% | | 688755 | 汉邦科技 | 39.44 | 48.46 | -0.11 | -0.28% | 3413.94 | 1345.963 | 1.94% | | 002796 | 世嘉科技 | 28.45 | 551.25 | -0.08 | -0.28% | 451662 | 130408.8 | 19.84% | | 002156 | 通富微电 | 37.62 | 57.93 | -0.11 | -0.29% | 352807 | 132619.7 | 2.32% | | 002015 | 协鑫能科 | 10.24 | 25.76 | -0.03 | -0.29% | 235666 | 24008.47 | 1.45% | | 300697 | 电工合金 | 16.63 | 43.32 | -0.05 | -0.30% | 111943 | 18493.82 | 3.38% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | -0.01 | -0.30% | 383250 | 12644.37 | 1.71% | | 920262 | 太湖雪 | 24.72 | 46.86 | -0.08 | -0.32% | 13344 | 3322.779 | 4.28% | | 688488 | 艾迪药业 | 15.15 | -73.19 | -0.05 | -0.33% | 36616.56 | 5585.6 | 0.87% | | 601388 | 怡球资源 | 2.92 | 165.71 | -0.01 | -0.34% | 290986 | 8454.6 | 1.32% | | 300936 | 中英科技 | 37.17 | -786.16 | -0.13 | -0.35% | 7257 | 2693.94 | 1.53% | | 688700 | 东威科技 | 36.76 | 127.20 | -0.13 | -0.35% | 61791.73 | 22808.88 | 2.07% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.05 | -0.36% | 50331 | 7008.33 | 1.27% | | 603626 | 科森科技 | 15.65 | -24.28 | -0.06 | -0.38% | 526177 | 81134.43 | 9.48% | | 301101 | 明月镜片 | 39.47 | 42.11 | -0.16 | -0.40% | 19473 | 7662.74 | 1.02% | | 920014 | 特瑞斯 | 12.14 | 35.01 | -0.05 | -0.41% | 10187 | 1236.465 | 1.52% | | 603928 | 兴业股份 | 16.99 | 57.09 | -0.07 | -0.41% | 97692 | 16575.28 | 3.73% | | 920149 | 旭杰科技 | 11.91 | -23.28 | -0.05 | -0.42% | 8198 | 980.4284 | 1.30% | | 600406 | 国电南瑞 | 22.95 | 23.08 | -0.10 | -0.43% | 223910 | 51421.06 | 0.28% | | 301611 | 珂玛科技 | 82.50 | 109.10 | -0.36 | -0.43% | 138363 | 113365.1 | 9.44% | | 603876 | 鼎胜新材 | 13.71 | 33.24 | -0.06 | -0.44% | 261954 | 35655.03 | 2.82% | | 002585 | 双星新材 | 6.75 | -19.60 | -0.03 | -0.44% | 454320 | 30644.93 | 5.12% | | 920699 | 海达尔 | 49.41 | 28.37 | -0.22 | -0.44% | 2182 | 1080.309 | 1.05% | | 301310 | 鑫宏业 | 44.18 | 52.61 | -0.20 | -0.45% | 12136 | 5369.19 | 2.42% | | 301155 | 海力风电 | 81.58 | 54.41 | -0.39 | -0.48% | 14842 | 12133.42 | 1.20% | | 300842 | 帝科股份 | 62.35 | 93.81 | -0.30 | -0.48% | 36109 | 22546.1 | 2.79% | | 000301 | 东方盛虹 | 10.39 | -91.42 | -0.05 | -0.48% | 135630 | 14214.99 | 0.21% | | 301220 | 亚香股份 | 37.40 | 32.06 | -0.19 | -0.51% | 9631 | 3607.87 | 1.24% | | 300927 | 江天化学 | 23.52 | 12.48 | -0.12 | -0.51% | 18913 | 4446.43 | 1.34% | | 600481 | 双良节能 | 5.78 | -8.10 | -0.03 | -0.52% | 348716 | 20180.59 | 1.86% | | 002409 | 雅克科技 | 74.60 | 38.64 | -0.39 | -0.52% | 120093 | 90377.64 | 3.77% | | 603707 | 健友股份 | 9.24 | 22.97 | -0.05 | -0.54% | 85943 | 7958.45 | 0.53% | | 920946 | 森萱医药 | 10.82 | 33.95 | -0.06 | -0.55% | 22379 | 2425.083 | 0.52% | | 688178 | 万德斯 | 24.61 | -18.05 | -0.14 | -0.57% | 7974.09 | 1973.826 | 0.94% | | 603323 | 苏农银行 | 5.12 | 5.10 | -0.03 | -0.58% | 213314 | 10961.51 | 1.06% | | 301626 | 苏州天脉 | 193.80 | 119.51 | -1.15 | -0.59% | 14162 | 27632.54 | 2.69% | | 301278 | 快可电子 | 34.79 | 104.10 | -0.21 | -0.60% | 27665 | 9570.34 | 5.38% | | 300782 | 卓胜微 | 76.14 | -209.60 | -0.46 | -0.60% | 80948 | 61548.02 | 1.81% | | 920931 | 无锡鼎邦 | 14.84 | 76.24 | -0.09 | -0.60% | 7174 | 1071.62 | 2.49% | | 688103 | 国力电子 | 61.60 | 98.56 | -0.39 | -0.63% | 20601.52 | 12730.52 | 2.16% | | 301063 | 海锅股份 | 24.80 | 43.56 | -0.18 | -0.72% | 17878 | 4439.55 | 1.85% | | 920509 | 同惠电子 | 38.45 | 92.16 | -0.28 | -0.72% | 61697 | 23409.77 | 7.37% | | 300959 | 线上线下 | 107.24 | 402.36 | -0.81 | -0.75% | 45138 | 48238.55 | 8.62% | | 688029 | 南微医学 | 83.60 | 25.69 | -0.65 | -0.77% | 12338.84 | 10308.72 | 0.66% | | 603221 | 爱丽家居 | 12.63 | 46.84 | -0.10 | -0.79% | 82729 | 10520.99 | 3.41% | | 603810 | 丰山集团 | 16.26 | 94.32 | -0.13 | -0.79% | 20385 | 3286.08 | 1.23% | | 603878 | 武进不锈 | 9.87 | 132.20 | -0.08 | -0.80% | 72488 | 7122.16 | 1.29% | | 688496 | 清越科技 | 6.09 | -42.84 | -0.05 | -0.81% | 58721.43 | 3563.742 | 2.47% | | 688661 | 和林微纳 | 52.14 | 204.81 | -0.44 | -0.84% | 49188.03 | 25645.42 | 3.24% | | 603092 | 德力佳 | 65.51 | 33.52 | -0.56 | -0.85% | 21588 | 14152.02 | 6.45% | | 301285 | 鸿日达 | 68.08 | -251.97 | -0.59 | -0.86% | 20120 | 13756.28 | 2.56% | | 688221 | 前沿生物-U | 19.61 | -43.79 | -0.17 | -0.86% | 105921.7 | 20808.45 | 2.83% | | 688386 | 泛亚微透 | 75.75 | 55.93 | -0.67 | -0.88% | 13000.81 | 9867.323 | 1.43% | | 300707 | 威唐工业 | 16.62 | 124.41 | -0.15 | -0.89% | 138425 | 23230.93 | 9.66% | | 920436 | 大地电气 | 17.67 | -34.47 | -0.16 | -0.90% | 14934 | 2636.557 | 1.68% | | 300390 | 天华新能 | 52.80 | -1024.68 | -0.49 | -0.92% | 427233 | 221602 | 6.35% | | 301266 | 宇邦新材 | 36.94 | 90.40 | -0.35 | -0.94% | 14413 | 5310.05 | 1.38% | | 001234 | 泰慕士 | 27.16 | 74.47 | -0.26 | -0.95% | 25466 | 6915.71 | 2.78% | | 300933 | 中辰股份 | 8.21 | 210.05 | -0.08 | -0.97% | 113775 | 9373.4 | 2.08% | | 300196 | 长海股份 | 14.74 | 18.27 | -0.15 | -1.01% | 86805 | 12809.26 | 3.53% | | 601010 | 文峰股份 | 2.94 | 50.91 | -0.03 | -1.01% | 487399 | 14388.06 | 2.64% | | 301137 | 哈焊华通 | 48.53 | 177.81 | -0.51 | -1.04% | 133924 | 65157.85 | 7.43% | | 002463 | 沪电股份 | 72.44 | 40.33 | -0.77 | -1.05% | 419131 | 304477.1 | 2.18% | | 003043 | 华亚智能 | 45.65 | 96.00 | -0.50 | -1.08% | 18012 | 8214.01 | 2.15% | | 603097 | 江苏华辰 | 30.08 | 48.85 | -0.34 | -1.12% | 86485 | 25982.87 | 5.41% | | 002309 | 中利集团 | 3.47 | -12.13 | -0.04 | -1.14% | 424644 | 14697.88 | 3.50% | | 688266 | 泽璟制药-U | 99.66 | -197.84 | -1.16 | -1.15% | 21147.26 | 21250.34 | 0.80% | | 603313 | 梦百合 | 9.45 | 33.19 | -0.11 | -1.15% | 68344 | 6496.41 | 1.20% | | 603929 | 亚翔集成 | 106.00 | 35.37 | -1.29 | -1.20% | 102099 | 107220.5 | 4.79% | | 603900 | 莱绅通灵 | 8.89 | -44.28 | -0.11 | -1.22% | 70929 | 6287.61 | 2.08% | | 300584 | 海辰药业 | 51.25 | 137.34 | -0.65 | -1.25% | 42819 | 22115.98 | 5.21% | | 301389 | 隆扬电子 | 56.76 | 144.59 | -0.72 | -1.25% | 101796 | 58036.14 | 12.04% | | 688503 | 聚和材料 | 64.07 | 65.73 | -0.82 | -1.26% | 134770.3 | 86597.53 | 6.71% | | 603688 | 石英股份 | 37.51 | 130.40 | -0.49 | -1.29% | 70401 | 26434.52 | 1.30% | | 300856 | 科思股份 | 13.76 | 51.85 | -0.18 | -1.29% | 70301 | 9646.22 | 1.54% | | 605300 | 佳禾食品 | 12.20 | 203.19 | -0.16 | -1.29% | 39324 | 4800.46 | 0.87% | | 920299 | 灿能电力 | 21.46 | 72.15 | -0.29 | -1.33% | 29827 | 6432.092 | 6.77% | | 688137 | 近岸蛋白 | 41.16 | -44.43 | -0.56 | -1.34% | 2391.18 | 987.8063 | 0.73% | | 000425 | 徐工机械 | 10.69 | 19.03 | -0.15 | -1.38% | 456412 | 48880.17 | 0.49% | | 301010 | 晶雪节能 | 21.94 | 109.56 | -0.32 | -1.44% | 44015 | 9705.2 | 4.08% | | 920802 | 保丽洁 | 15.70 | 53.72 | -0.23 | -1.44% | 16566 | 2614.522 | 7.50% | | 300931 | 通用电梯 | 11.32 | -41.12 | -0.17 | -1.48% | 62729 | 7198.93 | 3.27% | | 920371 | 欧福蛋业 | 10.79 | 36.48 | -0.17 | -1.55% | 27679 | 2996.947 | 1.43% | | 603366 | 日出东方 | 10.01 | 44.77 | -0.16 | -1.57% | 363361 | 36413.29 | 4.47% | | 000890 | 法尔胜 | 5.45 | -26.18 | -0.09 | -1.62% | 406071 | 22071.89 | 9.68% | | 688656 | 浩欧博 | 180.85 | 315.13 | -3.05 | -1.66% | 6490.53 | 11656.56 | 1.02% | | 002491 | 通鼎互联 | 6.44 | 2116.08 | -0.11 | -1.68% | 1150459 | 74757.63 | 9.78% | | 603828 | ST柯利达 | 7.88 | -43.81 | -0.14 | -1.75% | 56010 | 4479.13 | 0.94% | | 603518 | 锦泓集团 | 9.97 | 13.31 | -0.18 | -1.77% | 174296 | 17441.41 | 5.07% | | 301329 | 信音电子 | 23.74 | 57.57 | -0.43 | -1.78% | 72789 | 17423.75 | 16.93% | | 301040 | 中环海陆 | 30.19 | -19.80 | -0.55 | -1.79% | 80528 | 24322.99 | 8.55% | | 688205 | 德科立 | 152.79 | 376.27 | -2.83 | -1.82% | 143244.5 | 220140 | 9.05% | | 688702 | 盛科通信-U | 130.33 | 3088.78 | -2.42 | -1.82% | 17638.42 | 23047.44 | 0.87% | | 300709 | 精研科技 | 46.83 | 51.02 | -0.87 | -1.82% | 96791 | 45523.11 | 6.48% | | 688720 | 艾森股份 | 72.51 | 144.83 | -1.35 | -1.83% | 54421.12 | 39459.22 | 9.65% | | 301078 | 孩子王 | 10.58 | 51.50 | -0.20 | -1.86% | 612621 | 65026.69 | 4.88% | | 600667 | 太极实业 | 8.18 | 29.20 | -0.16 | -1.92% | 777439.1 | 63933.07 | 3.72% | | 301557 | 常友科技 | 141.10 | 68.67 | -2.80 | -1.95% | 5287 | 7496.15 | 4.77% | | 300618 | 寒锐钴业 | 44.17 | 50.15 | -0.88 | -1.95% | 84329 | 37237.49 | 3.09% | | 002080 | 中材科技 | 39.56 | 37.65 | -0.80 | -1.98% | 516121 | 205524 | 3.08% | | 300806 | 斯迪克 | 29.52 | 288.51 | -0.60 | -1.99% | 113935 | 33822.93 | 3.60% | | 600970 | 中材国际 | 10.30 | 9.01 | -0.21 | -2.00% | 205930 | 21326.75 | 0.91% | | 301125 | 腾亚精工 | 17.65 | 407.20 | -0.38 | -2.11% | 27372 | 4830.7 | 2.38% | | 605298 | 必得科技 | 39.99 | 97.57 | -0.87 | -2.13% | 18558 | 7419.67 | 1.01% | | 688531 | 日联科技 | 67.80 | 68.84 | -1.49 | -2.15% | 21123.12 | 14392.25 | 1.97% | | 603018 | 华设集团 | 7.65 | 15.56 | -0.17 | -2.17% | 127149 | 9737.649 | 1.86% | | 605099 | 共创草坪 | 36.72 | 23.36 | -0.86 | -2.29% | 22013 | 8120.89 | 0.55% | | 688147 | 微导纳米 | 68.42 | 97.25 | -1.67 | -2.38% | 52487.81 | 36210.01 | 1.14% | | 920035 | 精创电气 | 42.08 | 41.21 | -1.12 | -2.59% | 19908 | 8420.308 | 15.30% | | 688300 | 联瑞新材 | 64.73 | 54.55 | -1.75 | -2.63% | 46868.88 | 30471.63 | 1.94% | | 002484 | 江海股份 | 30.38 | 37.17 | -0.83 | -2.66% | 363626 | 110990.1 | 4.43% | | 688192 | 迪哲医药-U | 58.38 | -31.04 | -1.62 | -2.70% | 19627.7 | 11532.39 | 0.43% | | 603090 | 宏盛股份 | 60.00 | 90.95 | -1.67 | -2.71% | 99937 | 60591.25 | 9.99% | | 603052 | 可川科技 | 33.05 | 181.99 | -0.92 | -2.71% | 82892 | 27336.19 | 4.41% | | 301093 | 华兰股份 | 49.53 | 160.57 | -1.41 | -2.77% | 38900 | 19309.3 | 2.48% | | 688516 | 奥特维 | 47.95 | 29.71 | -1.41 | -2.86% | 73311.64 | 35571.05 | 2.33% | | 920204 | 沪江材料 | 18.67 | 87.18 | -0.56 | -2.91% | 29253 | 5471.372 | 5.85% | | 600280 | 中央商场 | 4.41 | -28.30 | -0.16 | -3.50% | 1440506 | 63975.78 | 12.77% | | 300394 | 天孚通信 | 214.80 | 91.13 | -8.27 | -3.71% | 389026 | 842436.7 | 5.01% | | 002394 | 联发股份 | 16.01 | 15.49 | -0.62 | -3.73% | 279751 | 44912.81 | 8.65% | | 600522 | 中天科技 | 18.50 | 22.03 | -0.72 | -3.75% | 1366867 | 254939.4 | 4.00% | | 301061 | 匠心家居 | 94.99 | 22.84 | -4.15 | -4.19% | 31683 | 30092.05 | 2.18% | | 920834 | 三维装备 | 15.96 | 43.25 | -0.72 | -4.32% | 47412 | 7579.782 | 7.55% | | 603829 | 洛凯股份 | 23.60 | 38.68 | -1.13 | -4.57% | 301531 | 70664.86 | 16.19% | | 600487 | 亨通光电 | 25.48 | 22.21 | -1.45 | -5.38% | 1631813 | 420681.4 | 6.67% | | 920392 | 佳合科技 | 39.03 | 162.67 | -2.41 | -5.82% | 19436 | 7858.564 | 5.34% | | 600200 | 退苏吴 | 0.31 | -3.55 | -0.02 | -6.06% | 277696 | 890.65 | 3.91% | | 301026 | 浩通科技 | 30.44 | 35.76 | -2.21 | -6.77% | 180118 | 54492.83 | 16.15% | | 603800 | 洪田股份 | 52.01 | 114.73 | -5.02 | -8.80% | 122901 | 66074.05 | 5.91% |
|