|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国泰(002091)江苏省上涨家数:348下跌家数:348平均涨幅:+0.14%平均换手:2.92%总成交额:2118.05亿元 更新时间：2026-02-10 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 28.50 | -83.96 | +3.95 | +16.09% | 755283.1 | 202643.8 | 20.27% | | 300931 | 通用电梯 | 13.07 | -47.47 | +1.47 | +12.67% | 232190 | 28851.39 | 12.11% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 84332 | 11367.98 | 1.62% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 154776 | 21284.97 | 7.57% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1411758 | 414207.9 | 20.88% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 77198 | 19211.03 | 3.19% | | 300912 | 凯龙高科 | 44.60 | -27.35 | +3.44 | +8.36% | 362499 | 160525.6 | 42.18% | | 688147 | 微导纳米 | 78.81 | 112.02 | +5.93 | +8.14% | 102618.8 | 78056.17 | 2.23% | | 920533 | 骏创科技 | 30.27 | 147.13 | +2.15 | +7.65% | 59825 | 17836.8 | 8.20% | | 600487 | 亨通光电 | 41.37 | 36.06 | +2.68 | +6.93% | 1566860 | 635104.5 | 6.41% | | 002519 | 银河电子 | 10.07 | -13.08 | +0.64 | +6.79% | 2492118 | 245884.5 | 22.28% | | 920299 | 灿能电力 | 26.17 | 87.99 | +1.62 | +6.60% | 63935 | 16291.23 | 14.40% | | 002438 | 江苏神通 | 19.55 | 32.92 | +1.12 | +6.08% | 1097843 | 220166.8 | 23.41% | | 002947 | 恒铭达 | 48.10 | 22.25 | +2.68 | +5.90% | 104929 | 49079.46 | 5.45% | | 002009 | 天奇股份 | 34.38 | -106.49 | +1.76 | +5.40% | 931374 | 316878 | 26.30% | | 605288 | 凯迪股份 | 141.47 | 225.54 | +6.97 | +5.18% | 8053 | 11048.86 | 1.15% | | 300211 | *ST亿通 | 9.08 | -99.21 | +0.44 | +5.09% | 69367 | 6238.56 | 2.32% | | 002645 | 华宏科技 | 16.22 | -62.93 | +0.78 | +5.05% | 270510 | 42901.37 | 4.84% | | 300196 | 长海股份 | 17.51 | 21.70 | +0.84 | +5.04% | 205689 | 35693.75 | 8.33% | | 600959 | 江苏有线 | 4.61 | 50.56 | +0.22 | +5.01% | 2314584 | 107207 | 4.63% | | 002445 | 中南文化 | 2.94 | 67.15 | +0.14 | +5.00% | 1919963 | 56146.12 | 8.11% | | 002080 | 中材科技 | 41.20 | 39.21 | +1.93 | +4.91% | 477774 | 195403.1 | 2.85% | | 002491 | 通鼎互联 | 9.97 | 3275.98 | +0.46 | +4.84% | 2104816 | 208374.4 | 17.89% | | 603286 | 日盈电子 | 73.20 | -516.23 | +3.37 | +4.83% | 48205 | 34420.76 | 4.18% | | 300855 | 图南股份 | 40.38 | 120.69 | +1.79 | +4.64% | 84677 | 33776.99 | 3.01% | | 603163 | 圣晖集成 | 117.01 | 86.06 | +5.15 | +4.60% | 35820 | 41368.74 | 3.58% | | 605376 | 博迁新材 | 108.79 | 184.82 | +4.76 | +4.58% | 101980 | 108468.2 | 3.90% | | 688377 | 迪威尔 | 43.23 | 75.47 | +1.78 | +4.29% | 18354.39 | 7834.332 | 0.94% | | 300091 | *ST金灵 | 3.18 | -3.28 | +0.13 | +4.26% | 686752 | 21860.16 | 4.61% | | 002478 | 常宝股份 | 10.47 | 15.33 | +0.42 | +4.18% | 332233 | 34312.83 | 4.60% | | 603381 | 永臻股份 | 27.47 | 70.92 | +1.08 | +4.09% | 168040 | 46299.94 | 11.82% | | 000700 | 模塑科技 | 15.91 | 31.59 | +0.62 | +4.05% | 880424 | 138652.2 | 9.59% | | 002150 | 正泰电源 | 27.85 | 40.78 | +1.08 | +4.03% | 268270 | 74803.25 | 7.48% | | 688702 | 盛科通信-U | 145.41 | 3446.18 | +5.57 | +3.98% | 63701.66 | 93648.1 | 3.14% | | 301045 | 天禄科技 | 41.00 | 139.51 | +1.56 | +3.96% | 35128 | 14171.63 | 5.49% | | 300819 | 聚杰微纤 | 43.69 | 110.37 | +1.60 | +3.80% | 67447 | 28890.18 | 5.00% | | 301266 | 宇邦新材 | 51.43 | 125.86 | +1.88 | +3.79% | 65334 | 32414.94 | 6.26% | | 301389 | 隆扬电子 | 50.31 | 128.16 | +1.83 | +3.77% | 77055 | 39179.13 | 9.11% | | 688221 | 前沿生物-U | 24.17 | -53.98 | +0.86 | +3.69% | 102177.8 | 24475.59 | 2.73% | | 688266 | 泽璟制药-U | 96.19 | -190.95 | +3.37 | +3.63% | 31913.95 | 30567.46 | 1.21% | | 301122 | 采纳股份 | 32.02 | 1005.82 | +1.11 | +3.59% | 38552 | 12526 | 5.10% | | 301160 | 翔楼新材 | 65.14 | 33.68 | +2.20 | +3.50% | 26869 | 17401.03 | 3.63% | | 300881 | 盛德鑫泰 | 45.68 | 27.23 | +1.54 | +3.49% | 33065 | 14712.84 | 5.76% | | 605588 | 冠石科技 | 58.80 | -93.69 | +1.90 | +3.34% | 17195 | 10097.99 | 2.35% | | 600522 | 中天科技 | 24.24 | 28.87 | +0.78 | +3.32% | 1621262 | 389629.7 | 4.75% | | 600486 | 扬农化工 | 75.20 | 24.75 | +2.40 | +3.30% | 44218 | 32897.28 | 1.09% | | 688069 | 德林海 | 26.31 | -43.27 | +0.81 | +3.18% | 11259.34 | 2916.206 | 1.00% | | 605298 | 必得科技 | 42.95 | 104.80 | +1.31 | +3.15% | 12936 | 5494.58 | 0.69% | | 603005 | 晶方科技 | 32.48 | 61.93 | +0.98 | +3.11% | 597184 | 192775.2 | 9.16% | | 603626 | 科森科技 | 27.47 | -42.62 | +0.82 | +3.08% | 605262 | 163664.3 | 10.91% | | 300292 | 吴通控股 | 5.04 | 64.81 | +0.15 | +3.07% | 823902 | 41386.82 | 7.38% | | 603629 | 利通电子 | 52.15 | 72.84 | +1.54 | +3.04% | 387430 | 199214.6 | 15.08% | | 605167 | 利柏特 | 17.96 | 36.97 | +0.53 | +3.04% | 40482 | 7129.23 | 0.90% | | 000738 | 航发控制 | 27.82 | 70.05 | +0.82 | +3.04% | 650195 | 179756.7 | 4.94% | | 300165 | ST天瑞 | 5.45 | -29.45 | +0.16 | +3.02% | 107241 | 5793.08 | 2.55% | | 002384 | 东山精密 | 77.14 | 113.80 | +2.23 | +2.98% | 427722 | 331626.8 | 3.09% | | 002685 | 华东重机 | 7.39 | 57.63 | +0.21 | +2.92% | 362511 | 26653.56 | 3.60% | | 300169 | 天晟新材 | 7.04 | -15.29 | +0.20 | +2.92% | 247645 | 17115.51 | 8.21% | | 002576 | 通达动力 | 18.72 | 36.48 | +0.53 | +2.91% | 58686 | 10864.47 | 3.62% | | 601928 | 凤凰传媒 | 10.37 | 13.50 | +0.29 | +2.88% | 417686 | 42922.06 | 1.64% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.25 | +2.81% | 284463 | 26112.48 | 2.04% | | 300421 | 力星股份 | 29.37 | 153.76 | +0.80 | +2.80% | 184609 | 53455.24 | 8.01% | | 300031 | 宝通科技 | 23.61 | 54.61 | +0.64 | +2.79% | 142325 | 33361.09 | 4.04% | | 002127 | 南极电商 | 3.34 | -33.06 | +0.09 | +2.77% | 754482 | 25126.32 | 3.78% | | 603188 | 亚邦股份 | 6.03 | -14.97 | +0.16 | +2.73% | 785164 | 46784.78 | 13.77% | | 688510 | 航亚科技 | 41.14 | 95.63 | +1.09 | +2.72% | 70639.03 | 28663.64 | 2.72% | | 688698 | 伟创电气 | 94.94 | 78.39 | +2.48 | +2.68% | 42460.68 | 39907.23 | 1.98% | | 603259 | 药明康德 | 101.25 | 20.15 | +2.55 | +2.58% | 358501 | 360882.6 | 1.45% | | 002484 | 江海股份 | 30.03 | 36.74 | +0.75 | +2.56% | 228239 | 68941.31 | 2.78% | | 002623 | 亚玛顿 | 31.76 | -39.59 | +0.79 | +2.55% | 289335 | 90846.57 | 14.57% | | 301220 | 亚香股份 | 38.33 | 32.86 | +0.95 | +2.54% | 12784 | 4861.78 | 1.64% | | 002547 | 春兴精工 | 4.07 | -20.65 | +0.10 | +2.52% | 418996 | 16884.42 | 3.79% | | 300660 | 江苏雷利 | 53.93 | 75.74 | +1.32 | +2.51% | 77166 | 41289.53 | 1.73% | | 688700 | 东威科技 | 41.09 | 142.18 | +0.99 | +2.47% | 63020.07 | 25895.26 | 2.11% | | 603179 | 新泉股份 | 86.68 | 48.40 | +2.05 | +2.42% | 116327 | 99075.89 | 2.28% | | 603036 | 如通股份 | 21.42 | 38.32 | +0.50 | +2.39% | 45458 | 9738.18 | 2.21% | | 688096 | 京源环保 | 9.48 | -119.08 | +0.22 | +2.38% | 60946.87 | 5770.609 | 2.58% | | 002585 | 双星新材 | 7.35 | -21.34 | +0.17 | +2.37% | 272162 | 19818.48 | 3.07% | | 002514 | 宝馨科技 | 5.68 | -6.23 | +0.13 | +2.34% | 571892 | 32767.5 | 10.32% | | 688225 | 亚信安全 | 20.95 | -46.03 | +0.47 | +2.29% | 59547.32 | 12451.82 | 1.49% | | 603125 | 常青科技 | 18.37 | 49.26 | +0.41 | +2.28% | 35325 | 6397.29 | 3.49% | | 920790 | 联迪信息 | 34.36 | 424.37 | +0.76 | +2.26% | 16422 | 5617.188 | 3.02% | | 002553 | 南方精工 | 27.62 | 28.33 | +0.61 | +2.26% | 96195 | 26488.43 | 3.84% | | 603922 | 金鸿顺 | 21.61 | 196.16 | +0.47 | +2.22% | 44315 | 9520.87 | 2.47% | | 605133 | 嵘泰股份 | 32.96 | 50.32 | +0.71 | +2.20% | 72605 | 24054.54 | 2.57% | | 688720 | 艾森股份 | 75.09 | 149.99 | +1.59 | +2.16% | 44867.17 | 34383.83 | 7.96% | | 688300 | 联瑞新材 | 62.90 | 53.01 | +1.33 | +2.16% | 32953.65 | 20602.96 | 1.36% | | 688192 | 迪哲医药-U | 54.49 | -29.19 | +1.12 | +2.10% | 18314.72 | 10031.51 | 0.40% | | 601890 | 亚星锚链 | 11.33 | 36.23 | +0.23 | +2.07% | 408606 | 45854.27 | 4.26% | | 002315 | 焦点科技 | 49.59 | 30.86 | +0.99 | +2.04% | 79888 | 39346.57 | 3.95% | | 605058 | 澳弘电子 | 31.70 | 30.62 | +0.63 | +2.03% | 22083 | 7009.93 | 1.55% | | 600105 | 永鼎股份 | 28.49 | 125.00 | +0.56 | +2.01% | 1633777 | 461425.3 | 11.17% | | 301061 | 匠心家居 | 90.27 | 21.71 | +1.77 | +2.00% | 4908 | 4375.59 | 0.34% | | 301215 | 中汽股份 | 7.15 | 46.23 | +0.14 | +2.00% | 115655 | 8180.609 | 0.87% | | 300680 | 隆盛科技 | 52.22 | 42.31 | +1.02 | +1.99% | 53205 | 27656.36 | 3.03% | | 300190 | 维尔利 | 4.62 | -5.27 | +0.09 | +1.99% | 193721 | 8889.32 | 2.30% | | 688001 | 华兴源创 | 33.03 | -49.88 | +0.62 | +1.91% | 29840.88 | 9904.514 | 0.67% | | 688166 | 博瑞医药 | 47.14 | 321.29 | +0.88 | +1.90% | 50375.03 | 23711.8 | 1.19% | | 688093 | 世华科技 | 35.63 | 24.94 | +0.66 | +1.89% | 15285.54 | 5420.02 | 0.58% | | 002262 | 恩华药业 | 23.78 | 19.65 | +0.44 | +1.89% | 76922 | 18217.57 | 0.87% | | 002747 | 埃斯顿 | 24.46 | -29.81 | +0.45 | +1.87% | 155247 | 37759.7 | 1.98% | | 603876 | 鼎胜新材 | 18.69 | 45.31 | +0.34 | +1.85% | 321365 | 59521.36 | 3.46% | | 603007 | *ST花王 | 6.06 | -7.01 | +0.11 | +1.85% | 138578 | 8375.21 | 1.99% | | 601100 | 恒立液压 | 124.05 | 59.32 | +2.18 | +1.79% | 81220 | 100224.3 | 0.61% | | 603985 | 恒润股份 | 17.10 | -25197.24 | +0.30 | +1.79% | 258458 | 43984.46 | 5.86% | | 688450 | 光格科技 | 31.58 | -26.23 | +0.55 | +1.77% | 8634.38 | 2699.949 | 1.76% | | 688286 | 敏芯股份 | 78.59 | 89.18 | +1.35 | +1.75% | 15831.22 | 12527.12 | 2.82% | | 603366 | 日出东方 | 10.05 | 44.95 | +0.17 | +1.72% | 254565 | 25441.73 | 3.13% | | 603359 | 东珠生态 | 7.10 | -4.70 | +0.12 | +1.72% | 162170 | 11458.11 | 3.64% | | 002079 | 苏州固锝 | 12.01 | 100.56 | +0.20 | +1.69% | 1223806 | 146658.4 | 15.11% | | 920593 | 鼎智科技 | 34.41 | 190.51 | +0.57 | +1.68% | 20115 | 6864.892 | 1.24% | | 002349 | 精华制药 | 7.87 | 29.05 | +0.13 | +1.68% | 187348 | 14710.05 | 2.30% | | 600276 | 恒瑞医药 | 58.37 | 51.88 | +0.92 | +1.60% | 536406 | 312468.6 | 0.84% | | 002708 | 光洋股份 | 13.97 | 105.52 | +0.22 | +1.60% | 91643 | 12710.83 | 1.77% | | 301155 | 海力风电 | 73.09 | 48.75 | +1.15 | +1.60% | 20702 | 14909.38 | 1.68% | | 300507 | 苏奥传感 | 9.63 | 67.76 | +0.15 | +1.58% | 108999 | 10386.25 | 1.41% | | 603097 | 江苏华辰 | 36.44 | 59.44 | +0.56 | +1.56% | 34536 | 12411.76 | 2.16% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 701890 | 18464.64 | 1.55% | | 603203 | 快克智能 | 38.45 | 39.37 | +0.58 | +1.53% | 21783 | 8319.271 | 0.87% | | 603380 | 易德龙 | 38.49 | 27.90 | +0.58 | +1.53% | 12342 | 4731.85 | 0.77% | | 300600 | 国瑞科技 | 14.61 | -82.13 | +0.22 | +1.53% | 58836 | 8573.58 | 2.00% | | 003032 | *ST传智 | 6.80 | -27.04 | +0.10 | +1.49% | 40428 | 2726.13 | 1.46% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.21 | +1.49% | 55020 | 7857.38 | 1.39% | | 002796 | 世嘉科技 | 44.09 | 854.30 | +0.64 | +1.47% | 154351 | 67188.05 | 6.78% | | 300420 | 五洋自控 | 4.16 | -128.34 | +0.06 | +1.46% | 282019 | 11638.05 | 2.53% | | 688017 | 绿的谐波 | 229.40 | 462.14 | +3.28 | +1.45% | 67539.29 | 154526.2 | 3.68% | | 003043 | 华亚智能 | 53.37 | 112.23 | +0.76 | +1.44% | 22470 | 11964.23 | 2.68% | | 300346 | 南大光电 | 55.37 | 125.00 | +0.78 | +1.43% | 457160 | 255200.1 | 6.97% | | 300563 | 神宇股份 | 37.75 | 104.99 | +0.53 | +1.42% | 65075 | 24733.25 | 5.08% | | 688488 | 艾迪药业 | 17.14 | -82.80 | +0.24 | +1.42% | 56332.8 | 9693.489 | 1.34% | | 300905 | 宝丽迪 | 37.39 | 47.99 | +0.52 | +1.41% | 50618 | 19260.71 | 3.64% | | 300295 | 三六五网 | 12.27 | -27.86 | +0.17 | +1.40% | 49452 | 6051.72 | 2.95% | | 300580 | 贝斯特 | 24.54 | 41.07 | +0.34 | +1.40% | 54650 | 13331.48 | 1.16% | | 301115 | 联检科技 | 18.54 | 111.31 | +0.25 | +1.37% | 32510 | 6038.56 | 2.67% | | 301611 | 珂玛科技 | 129.24 | 170.91 | +1.74 | +1.36% | 86435 | 109452.3 | 5.90% | | 301557 | 常友科技 | 96.60 | 47.01 | +1.30 | +1.36% | 5797 | 5562.85 | 5.23% | | 301339 | 通行宝 | 15.18 | 41.81 | +0.20 | +1.34% | 38864 | 5860.22 | 2.31% | | 301202 | 朗威股份 | 43.02 | 64.06 | +0.54 | +1.27% | 26252 | 11433.09 | 7.06% | | 301258 | 富士莱 | 35.08 | 42.34 | +0.44 | +1.27% | 8002 | 2792.22 | 0.90% | | 600400 | 红豆股份 | 2.43 | -12.10 | +0.03 | +1.25% | 380924 | 9222.17 | 1.66% | | 002530 | 金财互联 | 10.58 | 182.54 | +0.13 | +1.24% | 149969 | 15830.07 | 2.16% | | 300284 | 苏交科 | 7.48 | 61.65 | +0.09 | +1.22% | 78488 | 5854.63 | 0.66% | | 688503 | 聚和材料 | 90.31 | 92.65 | +1.08 | +1.21% | 242938 | 214714.8 | 12.09% | | 001400 | 江顺科技 | 112.12 | 60.62 | +1.34 | +1.21% | 17716 | 19603.69 | 11.81% | | 300258 | 精锻科技 | 13.51 | 58.34 | +0.16 | +1.20% | 83521 | 11200.6 | 1.47% | | 603680 | 今创集团 | 15.22 | 23.64 | +0.18 | +1.20% | 32454 | 4911.44 | 0.41% | | 300305 | 裕兴股份 | 6.82 | -6.69 | +0.08 | +1.19% | 70957 | 4824.52 | 2.21% | | 688515 | 裕太微-U | 118.37 | -50.04 | +1.37 | +1.17% | 9797.26 | 11536.95 | 1.97% | | 300826 | 测绘股份 | 17.35 | 196.73 | +0.20 | +1.17% | 25971 | 4494.41 | 1.53% | | 688186 | 广大特材 | 22.58 | 22.29 | +0.26 | +1.16% | 42657.35 | 9585.765 | 1.52% | | 688329 | 艾隆科技 | 26.31 | 388.10 | +0.29 | +1.11% | 13008.88 | 3411.695 | 1.69% | | 603206 | 嘉环科技 | 17.25 | 106.52 | +0.19 | +1.11% | 20063 | 3451.65 | 0.66% | | 603699 | 纽威股份 | 57.50 | 30.92 | +0.63 | +1.11% | 36959 | 21260.25 | 0.49% | | 300836 | 佰奥智能 | 60.49 | 93.53 | +0.65 | +1.09% | 8206 | 4927.06 | 1.30% | | 601975 | 招商南油 | 3.73 | 14.40 | +0.04 | +1.08% | 1072258 | 39278.18 | 2.29% | | 688558 | 国盛智科 | 32.74 | 29.06 | +0.35 | +1.08% | 7070.02 | 2300.627 | 0.54% | | 600794 | 保税科技 | 3.85 | 54.53 | +0.04 | +1.05% | 114525 | 4387.04 | 0.95% | | 300575 | 中旗股份 | 6.76 | -21.04 | +0.07 | +1.05% | 102261 | 6867.1 | 2.98% | | 605286 | 同力天启 | 39.00 | 29.88 | +0.40 | +1.04% | 6957 | 2707.68 | 0.41% | | 600889 | 南京化纤 | 16.75 | -17.95 | +0.17 | +1.03% | 30499 | 5082.25 | 0.83% | | 603387 | 基蛋生物 | 8.89 | 21.60 | +0.09 | +1.02% | 67864 | 6030.33 | 1.34% | | 003015 | 日久光电 | 16.83 | 53.72 | +0.17 | +1.02% | 58553 | 9862.66 | 2.37% | | 605319 | 无锡振华 | 25.75 | 20.22 | +0.26 | +1.02% | 65061 | 16497.13 | 2.16% | | 300339 | 润和软件 | 50.12 | 309.42 | +0.49 | +0.99% | 151697 | 75850.94 | 1.95% | | 600389 | 江山股份 | 25.00 | 22.52 | +0.24 | +0.97% | 54305 | 13424.8 | 1.26% | | 002463 | 沪电股份 | 72.27 | 40.24 | +0.68 | +0.95% | 341434 | 247712.2 | 1.78% | | 002652 | 扬子新材 | 4.27 | -105.62 | +0.04 | +0.95% | 160245 | 6825.78 | 3.13% | | 603528 | 多伦科技 | 9.84 | -125.20 | +0.09 | +0.92% | 72196 | 7089.54 | 1.02% | | 301098 | 金埔园林 | 9.84 | -20.40 | +0.09 | +0.92% | 44883 | 4412.49 | 3.00% | | 600862 | 中航高科 | 26.24 | 34.91 | +0.24 | +0.92% | 284569 | 74221.73 | 2.04% | | 688046 | 药康生物 | 17.71 | 50.29 | +0.16 | +0.91% | 28840.24 | 5085.418 | 0.70% | | 002172 | 澳洋健康 | 4.48 | 81.68 | +0.04 | +0.90% | 172970 | 7755.74 | 2.26% | | 601009 | 南京银行 | 11.36 | 6.44 | +0.10 | +0.89% | 353560 | 40015.81 | 0.29% | | 603519 | 立霸股份 | 13.74 | 21.93 | +0.12 | +0.88% | 20695 | 2842.33 | 0.78% | | 002309 | 中利集团 | 3.46 | -12.09 | +0.03 | +0.87% | 3267680 | 113264.2 | 14.07% | | 603955 | 大千生态 | 28.91 | -169.97 | +0.25 | +0.87% | 8641 | 2497.35 | 0.64% | | 300240 | 飞力达 | 8.11 | -3719.39 | +0.07 | +0.87% | 58439 | 4719.03 | 1.61% | | 688029 | 南微医学 | 82.56 | 25.37 | +0.71 | +0.87% | 10726.27 | 8807.827 | 0.57% | | 301195 | 北路智控 | 36.53 | 29.13 | +0.31 | +0.86% | 12080 | 4402.13 | 1.38% | | 688656 | 浩欧博 | 143.47 | 250.00 | +1.17 | +0.82% | 4963.92 | 7112.523 | 0.78% | | 300192 | 科德教育 | 20.90 | 52.40 | +0.17 | +0.82% | 84896 | 17669 | 2.62% | | 688218 | 江苏北人 | 22.35 | 647.45 | +0.18 | +0.81% | 12233.28 | 2722.75 | 1.03% | | 688178 | 万德斯 | 25.18 | -18.46 | +0.20 | +0.80% | 6055.159 | 1517.417 | 0.71% | | 920100 | 三协电机 | 66.22 | 81.14 | +0.52 | +0.79% | 6768 | 4466.579 | 3.96% | | 300354 | 东华测试 | 43.30 | 48.27 | +0.34 | +0.79% | 10335 | 4459.24 | 1.27% | | 603416 | 信捷电气 | 56.47 | 37.85 | +0.44 | +0.79% | 16063 | 9042.58 | 1.15% | | 300806 | 斯迪克 | 54.02 | 527.96 | +0.42 | +0.78% | 199256 | 107858.5 | 6.30% | | 301502 | 华阳智能 | 47.71 | 82.41 | +0.37 | +0.78% | 5783 | 2755.28 | 2.45% | | 000919 | 金陵药业 | 7.80 | 151.07 | +0.06 | +0.78% | 91867 | 7137.689 | 1.48% | | 603660 | 苏州科达 | 10.41 | -30.19 | +0.08 | +0.77% | 110467 | 11323.29 | 1.93% | | 603937 | 丽岛新材 | 13.10 | -59.97 | +0.10 | +0.77% | 22707 | 2972.37 | 1.09% | | 600128 | 苏豪弘业 | 11.86 | 63.94 | +0.09 | +0.76% | 45621 | 5392.29 | 1.85% | | 002550 | 千红制药 | 7.95 | 23.68 | +0.06 | +0.76% | 100477 | 7976.56 | 1.07% | | 603915 | 国茂股份 | 17.29 | 42.00 | +0.13 | +0.76% | 40908 | 7036.05 | 0.62% | | 603090 | 宏盛股份 | 72.17 | 109.40 | +0.54 | +0.75% | 25234 | 17945.78 | 2.52% | | 600406 | 国电南瑞 | 25.76 | 25.90 | +0.19 | +0.74% | 478109 | 122336.1 | 0.60% | | 301012 | 扬电科技 | 28.48 | 109.08 | +0.21 | +0.74% | 61053 | 17437.27 | 3.10% | | 605258 | 协和电子 | 33.94 | 43.04 | +0.25 | +0.74% | 13011 | 4430.09 | 1.48% | | 603291 | 联合水务 | 11.03 | 57.37 | +0.08 | +0.73% | 79273 | 8623.85 | 6.10% | | 000890 | 法尔胜 | 5.52 | -26.51 | +0.04 | +0.73% | 153387 | 8460.2 | 3.66% | | 603136 | 天目湖 | 12.47 | 32.87 | +0.09 | +0.73% | 41427 | 5120.69 | 1.53% | | 603283 | 赛腾股份 | 48.76 | 27.54 | +0.35 | +0.72% | 88655 | 43386.86 | 3.27% | | 301290 | 东星医疗 | 29.27 | -137.30 | +0.21 | +0.72% | 16451 | 4818.09 | 2.41% | | 002692 | 远程股份 | 5.67 | 59.69 | +0.04 | +0.71% | 99029 | 5618.48 | 1.38% | | 603312 | 西典新能 | 46.88 | 25.79 | +0.33 | +0.71% | 7677 | 3580.57 | 1.51% | | 000425 | 徐工机械 | 11.94 | 21.26 | +0.08 | +0.67% | 637590 | 75411.2 | 0.71% | | 688633 | 星球石墨 | 25.63 | 28.22 | +0.17 | +0.67% | 5241.65 | 1345.653 | 0.36% | | 600908 | 无锡银行 | 6.06 | 5.74 | +0.04 | +0.66% | 113777 | 6865.81 | 0.57% | | 600377 | 宁沪高速 | 12.21 | 13.19 | +0.08 | +0.66% | 66864 | 8135.18 | 0.18% | | 002293 | 罗莱生活 | 10.70 | 17.45 | +0.07 | +0.66% | 59437 | 6299.64 | 0.72% | | 001234 | 泰慕士 | 28.15 | 77.19 | +0.18 | +0.64% | 7407 | 2079.14 | 0.81% | | 300217 | 东方电热 | 6.32 | 49.52 | +0.04 | +0.64% | 787048.9 | 49588.36 | 6.41% | | 301285 | 鸿日达 | 76.03 | -281.39 | +0.48 | +0.64% | 29120 | 21776.72 | 3.71% | | 301226 | 祥明智能 | 31.68 | 120.75 | +0.20 | +0.64% | 9247 | 2914.56 | 0.85% | | 688758 | 赛分科技 | 19.31 | 64.91 | +0.12 | +0.63% | 20405.87 | 3927.23 | 0.68% | | 603879 | 永悦科技 | 6.45 | -16.44 | +0.04 | +0.62% | 72635 | 4686.67 | 2.02% | | 300500 | 启迪设计 | 13.02 | -58.50 | +0.08 | +0.62% | 20159 | 2620.23 | 1.20% | | 301587 | 中瑞股份 | 25.13 | 80.27 | +0.15 | +0.60% | 14298 | 3568.13 | 1.95% | | 688531 | 日联科技 | 73.43 | 74.56 | +0.43 | +0.59% | 14243.29 | 10425.28 | 1.33% | | 301591 | 肯特股份 | 48.29 | 56.50 | +0.28 | +0.58% | 16703 | 8031.96 | 4.92% | | 300907 | 康平科技 | 31.07 | 44.73 | +0.18 | +0.58% | 8806 | 2730.05 | 0.92% | | 688257 | 新锐股份 | 52.11 | 62.25 | +0.30 | +0.58% | 43970.18 | 22950.5 | 1.74% | | 300873 | 海晨股份 | 24.70 | 20.36 | +0.14 | +0.57% | 20362 | 5022.96 | 1.22% | | 603666 | 亿嘉和 | 31.78 | -36.24 | +0.18 | +0.57% | 24718 | 7839.55 | 1.20% | | 300670 | 大烨智能 | 7.12 | -35.13 | +0.04 | +0.56% | 50362 | 3576.81 | 2.24% | | 603928 | 兴业股份 | 16.05 | 53.93 | +0.09 | +0.56% | 24647 | 3952.49 | 0.94% | | 301186 | 超达装备 | 50.14 | 30.99 | +0.28 | +0.56% | 6790 | 3386.95 | 0.90% | | 300549 | 优德精密 | 19.79 | 271.74 | +0.11 | +0.56% | 18158 | 3574.74 | 1.80% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 111705 | 2019.3 | 1.00% | | 603375 | 盛景微 | 38.59 | 167.88 | +0.21 | +0.55% | 7517 | 2898.8 | 1.18% | | 301180 | 万祥科技 | 18.48 | -261.77 | +0.10 | +0.54% | 20967 | 3868.86 | 1.28% | | 301260 | 格力博 | 16.99 | -793.16 | +0.09 | +0.53% | 14708 | 2493.9 | 0.72% | | 600746 | 江苏索普 | 7.82 | 69.43 | +0.04 | +0.51% | 50915 | 3950.37 | 0.44% | | 301030 | 仕净科技 | 15.73 | -2.79 | +0.08 | +0.51% | 223805 | 36255.57 | 11.07% | | 688295 | 中复神鹰 | 30.23 | -512.27 | +0.15 | +0.50% | 32180.44 | 9666.369 | 0.36% | | 688232 | 新点软件 | 28.52 | 82.34 | +0.14 | +0.49% | 36036.35 | 10386.93 | 1.12% | | 002426 | 胜利精密 | 4.08 | -17.75 | +0.02 | +0.49% | 1202542 | 48895.76 | 3.53% | | 300466 | 赛摩智能 | 10.24 | -71.72 | +0.05 | +0.49% | 51691 | 5280.61 | 1.15% | | 688588 | 凌志软件 | 14.46 | 59.50 | +0.07 | +0.49% | 27882.04 | 4022.41 | 0.70% | | 603530 | 神马电力 | 47.70 | 55.33 | +0.23 | +0.48% | 24641 | 11647.22 | 0.58% | | 600919 | 江苏银行 | 10.48 | 5.62 | +0.05 | +0.48% | 542091 | 56824.79 | 0.30% | | 601007 | 金陵饭店 | 8.43 | 110.21 | +0.04 | +0.48% | 76402 | 6382.72 | 1.96% | | 002245 | 蔚蓝锂芯 | 16.86 | 27.05 | +0.08 | +0.48% | 163492 | 27460.69 | 1.51% | | 300651 | 金陵体育 | 26.08 | 91.42 | +0.12 | +0.46% | 34855 | 9078.92 | 3.99% | | 688697 | 纽威数控 | 15.48 | 23.30 | +0.07 | +0.45% | 17812.44 | 2750.728 | 0.39% | | 301101 | 明月镜片 | 40.93 | 43.67 | +0.18 | +0.44% | 17710 | 7215.791 | 0.93% | | 300926 | 博俊科技 | 29.93 | 14.90 | +0.13 | +0.44% | 37521 | 11225.36 | 1.26% | | 301310 | 鑫宏业 | 39.49 | 47.02 | +0.17 | +0.43% | 8183 | 3223.69 | 1.63% | | 300655 | 晶瑞电材 | 17.23 | -356.28 | +0.07 | +0.41% | 328148 | 56671.71 | 3.08% | | 300610 | 晨化股份 | 12.42 | 38.14 | +0.05 | +0.40% | 25921 | 3218.23 | 1.61% | | 603028 | 赛福天 | 10.15 | -18.21 | +0.04 | +0.40% | 41925 | 4232.78 | 1.48% | | 688690 | 纳微科技 | 28.42 | 77.23 | +0.11 | +0.39% | 30857.37 | 8762.451 | 0.76% | | 603326 | 我乐家居 | 10.37 | 18.53 | +0.04 | +0.39% | 21565 | 2232.16 | 0.68% | | 000626 | 远大控股 | 7.78 | -20.37 | +0.03 | +0.39% | 38961 | 3022.55 | 0.77% | | 002182 | 宝武镁业 | 18.21 | 193.56 | +0.07 | +0.39% | 174404 | 31557.61 | 2.02% | | 301023 | 奕帆传动 | 47.45 | 45.92 | +0.18 | +0.38% | 18656 | 8825.1 | 4.46% | | 920699 | 海达尔 | 50.59 | 29.04 | +0.19 | +0.38% | 1401 | 713.1063 | 0.67% | | 002722 | 物产金轮 | 16.11 | 25.25 | +0.06 | +0.37% | 22808 | 3671.03 | 1.03% | | 301386 | 未来电器 | 27.13 | 39.18 | +0.10 | +0.37% | 28561 | 7739.3 | 6.65% | | 300201 | 海伦哲 | 8.25 | 31.18 | +0.03 | +0.36% | 192777 | 15915.92 | 1.92% | | 300725 | 药石科技 | 41.68 | 48.45 | +0.15 | +0.36% | 51791 | 21582.22 | 2.55% | | 002966 | 苏州银行 | 8.38 | 6.98 | +0.03 | +0.36% | 205818 | 17178.32 | 0.47% | | 603339 | 四方科技 | 14.04 | 27.83 | +0.05 | +0.36% | 22339 | 3134.13 | 0.72% | | 300644 | 南京聚隆 | 33.84 | 29.03 | +0.12 | +0.36% | 15282 | 5152.18 | 1.75% | | 002631 | 德尔未来 | 5.90 | -27.85 | +0.02 | +0.34% | 85511 | 5035.53 | 1.13% | | 002091 | 江苏国泰 | 8.86 | 12.50 | +0.03 | +0.34% | 110471 | 9772.7 | 0.69% | | 688182 | 灿勤科技 | 32.81 | 139.63 | +0.11 | +0.34% | 26669.42 | 8735.479 | 0.67% | | 603988 | 中电电机 | 29.85 | 165.16 | +0.10 | +0.34% | 42026 | 12546.16 | 1.79% | | 603406 | 天富龙 | 39.08 | 34.51 | +0.13 | +0.33% | 10788 | 4215.15 | 2.94% | | 600287 | 苏豪时尚 | 6.11 | 107.42 | +0.02 | +0.33% | 35387 | 2163.38 | 0.81% | | 301072 | 中捷精工 | 24.47 | -49.25 | +0.08 | +0.33% | 7542 | 1838.15 | 1.12% | | 301170 | 锡南科技 | 30.68 | 27.31 | +0.10 | +0.33% | 6918 | 2121.75 | 2.06% | | 603912 | 佳力图 | 9.27 | -250.10 | +0.03 | +0.32% | 130987 | 12196.23 | 2.42% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.01 | +0.31% | 519046 | 16737.54 | 1.59% | | 688496 | 清越科技 | 6.58 | -46.28 | +0.02 | +0.30% | 40032.87 | 2613.079 | 1.68% | | 301229 | 纽泰格 | 20.18 | 94.76 | +0.06 | +0.30% | 14806 | 2984.57 | 1.15% | | 001236 | 弘业期货 | 10.18 | 662.06 | +0.03 | +0.30% | 38002 | 3857.2 | 0.50% | | 301088 | 戎美股份 | 17.02 | 46.14 | +0.05 | +0.29% | 10389 | 1765.15 | 0.55% | | 603358 | 华达科技 | 51.33 | 57.66 | +0.15 | +0.29% | 53700 | 26978.01 | 1.20% | | 300697 | 电工合金 | 17.68 | 46.06 | +0.05 | +0.28% | 91584 | 16310.75 | 2.76% | | 600513 | 联环药业 | 21.23 | -138.99 | +0.06 | +0.28% | 69529 | 14825.73 | 2.44% | | 688013 | 天臣医疗 | 43.10 | 43.14 | +0.12 | +0.28% | 9320.849 | 4020.47 | 1.15% | | 688566 | 吉贝尔 | 28.74 | 23.72 | +0.08 | +0.28% | 9230.889 | 2651.999 | 0.46% | | 688631 | 莱斯信息 | 69.29 | 178.05 | +0.19 | +0.27% | 7311.15 | 5068.672 | 1.13% | | 601128 | 常熟银行 | 7.38 | 5.83 | +0.02 | +0.27% | 207582 | 15276.47 | 0.63% | | 603035 | 常熟汽饰 | 15.34 | 14.48 | +0.04 | +0.26% | 27502 | 4216.68 | 0.75% | | 603486 | 科沃斯 | 71.88 | 25.86 | +0.18 | +0.25% | 30899 | 22186.69 | 0.54% | | 300631 | 久吾高科 | 29.01 | 44.65 | +0.07 | +0.24% | 16446 | 4773.66 | 1.36% | | 002221 | 东华能源 | 8.30 | 33.72 | +0.02 | +0.24% | 69970 | 5788.87 | 0.48% | | 603155 | 新亚强 | 17.22 | 57.75 | +0.04 | +0.23% | 10465 | 1800.28 | 0.33% | | 300782 | 卓胜微 | 75.86 | -208.83 | +0.17 | +0.22% | 43368 | 32829.53 | 0.97% | | 603787 | 新日股份 | 13.57 | 53.47 | +0.03 | +0.22% | 15285 | 2070.51 | 0.66% | | 920050 | 爱舍伦 | 36.85 | 27.70 | +0.08 | +0.22% | 3661 | 1346.364 | 2.02% | | 688211 | 中科微至 | 33.54 | -17.48 | +0.07 | +0.21% | 2678.29 | 896.5904 | 0.20% | | 300809 | 华辰装备 | 38.82 | 208.37 | +0.08 | +0.21% | 17278 | 6697.87 | 1.15% | | 605333 | 沪光股份 | 29.37 | 20.75 | +0.06 | +0.20% | 11000 | 3229.82 | 0.25% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.02 | +0.20% | 178441 | 17574.56 | 0.41% | | 603890 | 春秋电子 | 15.09 | 22.83 | +0.03 | +0.20% | 70715 | 10700.16 | 1.55% | | 002040 | 南京港 | 10.30 | 29.65 | +0.02 | +0.19% | 60027 | 6161.21 | 1.23% | | 603323 | 苏农银行 | 5.17 | 5.11 | +0.01 | +0.19% | 171783 | 8859.74 | 0.85% | | 300320 | 海达股份 | 10.84 | 30.77 | +0.02 | +0.18% | 137637 | 14986.39 | 2.84% | | 600099 | 林海股份 | 11.38 | 120.34 | +0.02 | +0.18% | 26158 | 2973.9 | 1.19% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.01 | +0.17% | 134286 | 7874.07 | 2.57% | | 301116 | 益客食品 | 11.77 | -16.06 | +0.02 | +0.17% | 27388 | 3212.99 | 0.61% | | 603201 | 常润股份 | 17.71 | 13.12 | +0.03 | +0.17% | 6846 | 1211.53 | 0.36% | | 603776 | 永安行 | 17.89 | -46.61 | +0.03 | +0.17% | 24142 | 4323.37 | 0.86% | | 000570 | 苏常柴Ａ | 6.10 | 258.99 | +0.01 | +0.16% | 95513 | 5844.23 | 1.72% | | 603276 | 恒兴新材 | 18.33 | 93.30 | +0.03 | +0.16% | 11791 | 2169.34 | 1.56% | | 002090 | 金智科技 | 12.39 | 60.40 | +0.02 | +0.16% | 68908 | 8524.93 | 1.74% | | 688381 | 帝奥微 | 24.86 | -68.61 | +0.04 | +0.16% | 24314.32 | 6053.35 | 1.27% | | 600268 | 国电南自 | 12.63 | 28.74 | +0.02 | +0.16% | 140735 | 17707.53 | 1.39% | | 301006 | 迈拓股份 | 18.98 | 29.96 | +0.03 | +0.16% | 14031 | 2654.08 | 1.67% | | 002787 | 华源控股 | 12.72 | 43.65 | +0.02 | +0.16% | 45349 | 5760.09 | 1.81% | | 002391 | 长青股份 | 6.46 | -37.63 | +0.01 | +0.16% | 66821 | 4322.28 | 1.44% | | 300694 | 蠡湖股份 | 13.17 | 91.19 | +0.02 | +0.15% | 39328 | 5170.71 | 1.81% | | 920006 | 晟楠科技 | 26.40 | -248.25 | +0.04 | +0.15% | 6566 | 1732.502 | 1.37% | | 603828 | ST柯利达 | 6.87 | -38.19 | +0.01 | +0.15% | 21073 | 1448.28 | 0.35% | | 603332 | 苏州龙杰 | 14.06 | 56.11 | +0.02 | +0.14% | 23540 | 3295.53 | 1.09% | | 603351 | 威尔药业 | 28.14 | 25.82 | +0.04 | +0.14% | 5537 | 1558.9 | 0.41% | | 300717 | 华信新材 | 21.78 | 39.28 | +0.03 | +0.14% | 14100 | 3074.88 | 1.38% | | 002778 | 中晟高科 | 21.91 | -38.17 | +0.03 | +0.14% | 16467 | 3623.74 | 1.33% | | 600557 | 康缘药业 | 14.84 | 29.86 | +0.02 | +0.13% | 41042 | 6079.8 | 0.72% | | 603990 | 麦迪科技 | 15.00 | -58.91 | +0.02 | +0.13% | 41349 | 6203.71 | 1.35% | | 300429 | 强力新材 | 15.00 | -44.67 | +0.02 | +0.13% | 122711 | 18464.85 | 3.08% | | 300331 | 苏大维格 | 45.25 | -190.31 | +0.06 | +0.13% | 66597 | 30366.38 | 3.17% | | 605099 | 共创草坪 | 40.58 | 25.81 | +0.05 | +0.12% | 12366 | 5016.29 | 0.31% | | 001205 | 盛航股份 | 16.29 | 40.47 | +0.02 | +0.12% | 21768 | 3546.59 | 1.36% | | 002367 | 康力电梯 | 8.33 | 16.76 | +0.01 | +0.12% | 162442 | 13687.13 | 2.04% | | 301106 | 骏成科技 | 33.38 | 35.45 | +0.04 | +0.12% | 5815 | 1939.09 | 0.57% | | 603982 | 泉峰汽车 | 8.97 | -8.93 | +0.01 | +0.11% | 49273 | 4421.05 | 1.45% | | 688030 | 山石网科 | 17.94 | -24.23 | +0.02 | +0.11% | 17932.21 | 3221.21 | 0.99% | | 301003 | 江苏博云 | 48.53 | 38.71 | +0.05 | +0.10% | 8502 | 4112.38 | 1.13% | | 603042 | 华脉科技 | 19.53 | -230.30 | +0.02 | +0.10% | 153269 | 30190.92 | 9.54% | | 603707 | 健友股份 | 10.00 | 24.86 | +0.01 | +0.10% | 103956 | 10388.08 | 0.64% | | 301187 | 欧圣电气 | 24.64 | 31.52 | +0.02 | +0.08% | 8557 | 2107.83 | 0.34% | | 300522 | 世名科技 | 12.57 | 788.99 | +0.01 | +0.08% | 22214 | 2787.81 | 0.84% | | 603221 | 爱丽家居 | 13.12 | 48.66 | +0.01 | +0.08% | 25173 | 3311.79 | 1.04% | | 600562 | 国睿科技 | 29.10 | 57.00 | +0.02 | +0.07% | 54147 | 15721.51 | 0.44% | | 300584 | 海辰药业 | 44.52 | 119.30 | +0.03 | +0.07% | 25000 | 11168.19 | 3.04% | | 920641 | 格利尔 | 20.20 | 212.64 | +0.01 | +0.05% | 12756 | 2580.038 | 2.81% | | 688755 | 汉邦科技 | 40.47 | 49.73 | +0.02 | +0.05% | 2081.02 | 842.9881 | 1.18% | | 300936 | 中英科技 | 42.38 | -896.35 | +0.02 | +0.05% | 8117 | 3454.2 | 1.71% | | 688259 | 创耀科技 | 43.04 | 58.41 | +0.02 | +0.05% | 12123.11 | 5218.528 | 1.09% | | 688076 | ST诺泰 | 34.66 | 21.97 | +0.01 | +0.03% | 15691.87 | 5456.895 | 0.50% | | 688478 | 晶升股份 | 39.21 | -456.20 | +0.01 | +0.03% | 14142.52 | 5534.896 | 1.37% | | 688809 | 强一股份 | 337.70 | 124.37 | +0.08 | +0.02% | 12353.21 | 41203.73 | 5.07% | | 688580 | 伟思医疗 | 56.81 | 43.20 | +0.01 | +0.02% | 7260.09 | 4105.771 | 0.76% | | 920002 | 万达轴承 | 103.31 | 78.04 | +0.01 | +0.01% | 3439 | 3548.414 | 1.10% | | 000421 | 南京公用 | 7.08 | 23.08 | 0.00 | 0.00% | 67631 | 4783.32 | 1.18% | | 000518 | *ST四环 | 2.59 | -24.67 | 0.00 | 0.00% | 56632 | 1473.55 | 0.55% | | 000936 | 华西股份 | 8.38 | 24.31 | 0.00 | 0.00% | 117732 | 9877.3 | 1.33% | | 600533 | 栖霞建设 | 2.76 | -3.84 | 0.00 | 0.00% | 122615 | 3390.76 | 1.17% | | 600713 | 南京医药 | 5.59 | 13.79 | 0.00 | 0.00% | 89866 | 5007.97 | 0.70% | | 600805 | 悦达投资 | 5.72 | 62.70 | 0.00 | 0.00% | 54867 | 3135.76 | 0.65% | | 600527 | 江南高纤 | 2.31 | 143.22 | 0.00 | 0.00% | 332251 | 7670.22 | 1.92% | | 002483 | 润邦股份 | 7.43 | 14.50 | 0.00 | 0.00% | 66471 | 4935.55 | 0.75% | | 300135 | 宝利国际 | 4.09 | 725.03 | 0.00 | 0.00% | 117175 | 4782.94 | 1.27% | | 002608 | 江苏国信 | 7.76 | 8.27 | 0.00 | 0.00% | 113306 | 8795.689 | 0.30% | | 603111 | 康尼机电 | 7.12 | 16.88 | 0.00 | 0.00% | 31507 | 2239.65 | 0.37% | | 603819 | 神力股份 | 12.79 | 105.78 | 0.00 | 0.00% | 18384 | 2351.71 | 0.84% | | 002866 | 传艺科技 | 19.95 | -113.96 | 0.00 | 0.00% | 79895 | 15975.59 | 4.41% | | 603880 | 南卫股份 | 6.78 | -9.69 | 0.00 | 0.00% | 36754 | 2498.44 | 1.27% | | 600901 | 江苏金租 | 6.48 | 11.87 | 0.00 | 0.00% | 147381 | 9518.44 | 0.25% | | 601860 | 紫金银行 | 2.83 | 7.02 | 0.00 | 0.00% | 356287 | 10053.24 | 1.00% | | 605218 | 伟时电子 | 19.86 | 86.44 | 0.00 | 0.00% | 11210 | 2233.56 | 0.53% | | 300933 | 中辰股份 | 9.22 | 235.90 | 0.00 | 0.00% | 146923 | 13655.84 | 2.69% | | 301090 | 华润材料 | 7.67 | -27.43 | 0.00 | 0.00% | 51693 | 3953.2 | 0.35% | | 688113 | 联测科技 | 44.83 | 28.11 | 0.00 | 0.00% | 7615.65 | 3412.502 | 1.18% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301360 | 荣旗科技 | 84.37 | 141.99 | -0.01 | -0.01% | 10184 | 8557.24 | 4.00% | | 301560 | 众捷汽车 | 37.39 | 51.10 | -0.01 | -0.03% | 9967 | 3723.88 | 4.10% | | 920509 | 同惠电子 | 36.33 | 87.08 | -0.01 | -0.03% | 12217 | 4454.49 | 1.46% | | 002380 | 科远智慧 | 30.64 | 23.70 | -0.01 | -0.03% | 28404 | 8685.96 | 2.00% | | 603688 | 石英股份 | 42.41 | 147.44 | -0.02 | -0.05% | 94786 | 40087.03 | 1.75% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.01 | -0.05% | 10727 | 2149.386 | 1.15% | | 920735 | 德源药业 | 35.49 | 18.87 | -0.02 | -0.06% | 9996 | 3551.417 | 0.96% | | 920663 | 明阳科技 | 16.70 | 30.28 | -0.01 | -0.06% | 3045 | 506.7996 | 0.48% | | 688350 | 富淼科技 | 32.70 | 620.88 | -0.02 | -0.06% | 54759.27 | 18223.71 | 3.82% | | 920003 | 中诚咨询 | 32.16 | 20.03 | -0.02 | -0.06% | 1849 | 595.2232 | 1.39% | | 300598 | 诚迈科技 | 44.82 | -87.19 | -0.03 | -0.07% | 28474 | 12745.53 | 1.31% | | 603205 | 健尔康 | 28.49 | 43.08 | -0.02 | -0.07% | 4067 | 1158.42 | 0.98% | | 603299 | 苏盐井神 | 11.38 | 16.99 | -0.01 | -0.09% | 50395 | 5702.4 | 0.65% | | 603158 | 腾龙股份 | 10.98 | 34.50 | -0.01 | -0.09% | 69221 | 7615.53 | 1.41% | | 688711 | 宏微科技 | 30.79 | -499.22 | -0.03 | -0.10% | 30250.69 | 9317.577 | 1.42% | | 301418 | 协昌科技 | 39.86 | 187.13 | -0.04 | -0.10% | 4628 | 1852.39 | 1.57% | | 001324 | 长青科技 | 19.58 | 56.13 | -0.02 | -0.10% | 14697 | 2880.28 | 1.80% | | 603400 | 华之杰 | 58.70 | 36.18 | -0.06 | -0.10% | 3791 | 2224.12 | 1.90% | | 002877 | 智能自控 | 9.61 | 573.37 | -0.01 | -0.10% | 51933 | 4999.41 | 2.16% | | 603722 | 阿科力 | 39.28 | -131.19 | -0.05 | -0.13% | 5978 | 2352.37 | 0.62% | | 603344 | 星德胜 | 31.20 | 31.29 | -0.04 | -0.13% | 11814 | 3676.18 | 2.19% | | 688678 | 福立旺 | 23.26 | 276.49 | -0.03 | -0.13% | 46913.32 | 10923.66 | 1.70% | | 300260 | 新莱应材 | 53.66 | 126.10 | -0.07 | -0.13% | 61629 | 33158.73 | 2.14% | | 301181 | 标榜股份 | 43.57 | 40.84 | -0.06 | -0.14% | 11614 | 5122.44 | 1.30% | | 600682 | 南京新百 | 7.17 | 43.66 | -0.01 | -0.14% | 94706 | 6781.67 | 0.81% | | 300856 | 科思股份 | 14.05 | 52.94 | -0.02 | -0.14% | 33567 | 4697.06 | 0.73% | | 603829 | 洛凯股份 | 26.02 | 42.65 | -0.04 | -0.15% | 103229 | 26821.69 | 5.54% | | 920068 | 天工股份 | 18.92 | 114.93 | -0.03 | -0.16% | 12065 | 2273.6 | 1.92% | | 002409 | 雅克科技 | 90.24 | 46.74 | -0.15 | -0.17% | 60790 | 54733.15 | 1.91% | | 601199 | 江南水务 | 5.91 | 13.62 | -0.01 | -0.17% | 39673 | 2352.29 | 0.42% | | 688399 | 硕世生物 | 70.30 | -227.08 | -0.12 | -0.17% | 4575.88 | 3227.821 | 0.55% | | 301626 | 苏州天脉 | 175.50 | 108.22 | -0.30 | -0.17% | 8627 | 15237.54 | 1.64% | | 301179 | 泽宇智能 | 17.21 | 48.03 | -0.03 | -0.17% | 16782 | 2883.68 | 0.71% | | 603248 | 锡华科技 | 22.93 | 52.89 | -0.04 | -0.17% | 17040 | 3895.9 | 2.46% | | 301491 | 汉桑科技 | 56.86 | 33.59 | -0.10 | -0.18% | 6263 | 3561.96 | 2.19% | | 603066 | 音飞储存 | 11.22 | 501.84 | -0.02 | -0.18% | 18622 | 2091.87 | 0.63% | | 002075 | 沙钢股份 | 5.58 | 42.46 | -0.01 | -0.18% | 229145 | 12721.21 | 1.04% | | 600854 | 春兰股份 | 5.42 | 23.58 | -0.01 | -0.18% | 47279 | 2568.73 | 0.91% | | 688607 | 康众医疗 | 54.20 | 882.20 | -0.10 | -0.18% | 18733.62 | 10078.14 | 2.13% | | 603307 | 扬州金泉 | 42.57 | 24.02 | -0.08 | -0.19% | 3934 | 1671.82 | 2.31% | | 688105 | 诺唯赞 | 21.10 | -283.18 | -0.04 | -0.19% | 7053.869 | 1491.619 | 0.18% | | 002559 | 亚威股份 | 10.45 | 76.38 | -0.02 | -0.19% | 76408 | 7976.03 | 1.52% | | 688260 | 昀冢科技 | 29.96 | -18.92 | -0.06 | -0.20% | 20291.74 | 6128.822 | 1.69% | | 002395 | 双象股份 | 19.71 | 9.24 | -0.04 | -0.20% | 25411 | 4994.4 | 0.95% | | 603137 | 恒尚节能 | 14.73 | 50.91 | -0.03 | -0.20% | 8003 | 1181.16 | 1.09% | | 002976 | 瑞玛精密 | 28.69 | 3191.78 | -0.06 | -0.21% | 10713 | 3073.28 | 1.61% | | 002839 | 张家港行 | 4.74 | 5.90 | -0.01 | -0.21% | 147678 | 6992.351 | 0.60% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 74416 | 3492.25 | 0.46% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 77936 | 3652.49 | 0.88% | | 002546 | 新联电子 | 9.09 | 10.85 | -0.02 | -0.22% | 324779 | 29482.56 | 4.05% | | 688231 | 隆达股份 | 30.15 | 96.32 | -0.07 | -0.23% | 38258.08 | 11453.46 | 1.55% | | 688003 | 天准科技 | 76.52 | 120.70 | -0.18 | -0.23% | 14579.4 | 11111.63 | 0.75% | | 920149 | 旭杰科技 | 12.32 | -24.08 | -0.03 | -0.24% | 8087 | 996.7924 | 1.28% | | 601990 | 南京证券 | 7.93 | 28.63 | -0.02 | -0.25% | 84377 | 6699.69 | 0.23% | | 000910 | 大亚圣象 | 7.83 | 54.86 | -0.02 | -0.25% | 41572 | 3269.1 | 0.76% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 48327.78 | 1869.112 | 0.14% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.03 | -0.27% | 14808 | 1637.82 | 0.35% | | 301078 | 孩子王 | 10.91 | 53.11 | -0.03 | -0.27% | 324063 | 35214.27 | 2.58% | | 300709 | 精研科技 | 39.36 | 42.88 | -0.11 | -0.28% | 27829 | 10995.97 | 1.86% | | 605183 | 确成股份 | 20.98 | 15.61 | -0.06 | -0.29% | 10438 | 2193.01 | 0.25% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | -0.01 | -0.29% | 196916 | 6809.92 | 0.88% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.03 | -0.30% | 4023 | 396.2778 | 0.27% | | 601222 | 林洋能源 | 6.23 | 63.63 | -0.02 | -0.32% | 563534 | 35254.75 | 2.74% | | 300707 | 威唐工业 | 18.59 | 139.16 | -0.06 | -0.32% | 50907 | 9478.06 | 3.55% | | 688226 | 威腾电气 | 39.05 | -14667.74 | -0.13 | -0.33% | 15911.42 | 6188.066 | 0.84% | | 600064 | 南京高科 | 8.89 | 6.62 | -0.03 | -0.34% | 76683 | 6806.169 | 0.44% | | 600475 | 华光环能 | 20.74 | 34.95 | -0.07 | -0.34% | 110526 | 22736.93 | 1.17% | | 920035 | 精创电气 | 38.22 | 37.43 | -0.13 | -0.34% | 2288 | 876.9467 | 1.76% | | 301272 | 英华特 | 44.10 | 65.22 | -0.15 | -0.34% | 4596 | 2029.96 | 1.47% | | 301601 | 惠通科技 | 28.37 | 95.56 | -0.10 | -0.35% | 6447 | 1829.96 | 0.76% | | 688800 | 瑞可达 | 81.90 | 55.72 | -0.29 | -0.35% | 34019.19 | 28230.4 | 1.65% | | 600282 | 南钢股份 | 5.51 | 12.66 | -0.02 | -0.36% | 303297 | 16583.28 | 0.49% | | 603273 | 天元智能 | 19.20 | 127.77 | -0.07 | -0.36% | 15430 | 2959.27 | 2.75% | | 688022 | 瀚川智能 | 16.31 | -3.85 | -0.06 | -0.37% | 20959.41 | 3424.879 | 1.19% | | 300304 | 云意电气 | 13.51 | 27.91 | -0.05 | -0.37% | 150194 | 20293.45 | 1.76% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 160165 | 4282.29 | 0.87% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 55114 | 2916.99 | 0.44% | | 301656 | 联合动力 | 26.40 | 54.94 | -0.10 | -0.38% | 20317 | 5365.76 | 1.22% | | 002223 | 鱼跃医疗 | 39.38 | 22.69 | -0.15 | -0.38% | 40885 | 16033.63 | 0.43% | | 000581 | 威孚高科 | 20.82 | 13.12 | -0.08 | -0.38% | 48095 | 10012.95 | 0.61% | | 000777 | 中核科技 | 25.17 | 42.86 | -0.10 | -0.40% | 56620 | 14205.21 | 1.48% | | 688502 | 茂莱光学 | 361.53 | 336.53 | -1.49 | -0.41% | 3743.56 | 13568.3 | 2.23% | | 603183 | 建研院 | 4.81 | 59.13 | -0.02 | -0.41% | 80727 | 3909.57 | 1.62% | | 002807 | 江阴银行 | 4.70 | 5.29 | -0.02 | -0.42% | 260167 | 12220.83 | 1.06% | | 301076 | 新瀚新材 | 43.90 | 116.84 | -0.19 | -0.43% | 25091 | 10998.29 | 2.29% | | 600250 | 南京商旅 | 11.54 | 140.43 | -0.05 | -0.43% | 51284 | 5898.41 | 1.65% | | 688533 | 上声电子 | 32.30 | 29.52 | -0.14 | -0.43% | 11623.15 | 3771.35 | 0.70% | | 301238 | 瑞泰新材 | 20.65 | 286.06 | -0.09 | -0.43% | 33493 | 6918.47 | 0.46% | | 920158 | 长江能科 | 15.99 | 50.29 | -0.07 | -0.44% | 8553 | 1368.156 | 2.24% | | 301687 | 新广益 | 59.24 | 66.93 | -0.26 | -0.44% | 15533 | 9180.06 | 5.26% | | 920720 | 吉冈精密 | 13.67 | 61.89 | -0.06 | -0.44% | 8395 | 1145.739 | 1.14% | | 603906 | 龙蟠科技 | 18.18 | -28.10 | -0.08 | -0.44% | 50847 | 9250.06 | 0.90% | | 603041 | 美思德 | 13.46 | 77.85 | -0.06 | -0.44% | 26131 | 3519.46 | 1.43% | | 001332 | 锡装股份 | 56.99 | 25.49 | -0.26 | -0.45% | 7199 | 4094.93 | 1.50% | | 603370 | 华新精科 | 49.67 | 48.93 | -0.23 | -0.46% | 9527 | 4739.18 | 2.78% | | 603262 | 技源集团 | 27.95 | 72.44 | -0.13 | -0.46% | 7635 | 2139.16 | 1.91% | | 002333 | 罗普斯金 | 6.31 | 84.61 | -0.03 | -0.47% | 61899 | 3904.71 | 0.95% | | 301210 | 金杨精密 | 39.93 | 85.82 | -0.19 | -0.47% | 39326 | 15864.21 | 9.05% | | 301287 | 康力源 | 46.23 | 32.40 | -0.22 | -0.47% | 4857 | 2254.51 | 2.85% | | 603585 | 苏利股份 | 20.51 | 32.00 | -0.10 | -0.49% | 21732 | 4443.97 | 1.19% | | 300160 | 秀强股份 | 6.03 | 22.34 | -0.03 | -0.50% | 100667 | 6074.6 | 1.32% | | 002394 | 联发股份 | 13.99 | 13.54 | -0.07 | -0.50% | 50151 | 7021.03 | 1.55% | | 300382 | 斯莱克 | 13.90 | -83.96 | -0.07 | -0.50% | 71729 | 9993.05 | 1.11% | | 688657 | 浩辰软件 | 56.78 | 53.25 | -0.29 | -0.51% | 4673.21 | 2666.007 | 1.14% | | 301010 | 晶雪节能 | 23.37 | 116.70 | -0.12 | -0.51% | 13109 | 3062.33 | 1.21% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 283937 | 10953 | 2.52% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | -0.03 | -0.52% | 71009 | 4074.38 | 0.94% | | 000551 | 创元科技 | 15.18 | 28.58 | -0.08 | -0.52% | 112488 | 17211.64 | 2.33% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.05 | -0.53% | 9670 | 913.1545 | 1.31% | | 300959 | 线上线下 | 93.26 | 349.90 | -0.50 | -0.53% | 16926 | 15801.85 | 3.23% | | 688106 | 金宏气体 | 22.30 | 100.71 | -0.12 | -0.54% | 47364.17 | 10562.13 | 0.98% | | 920121 | 江天科技 | 42.26 | 25.82 | -0.23 | -0.54% | 2412 | 1021.282 | 2.03% | | 920057 | 百甲科技 | 6.94 | -257.12 | -0.04 | -0.57% | 11061 | 769.0773 | 0.96% | | 605300 | 佳禾食品 | 11.92 | 198.53 | -0.07 | -0.58% | 34595 | 4114.77 | 0.76% | | 688535 | 华海诚科 | 123.52 | 470.68 | -0.73 | -0.59% | 17510.69 | 21657.68 | 3.34% | | 920436 | 大地电气 | 16.70 | -32.58 | -0.10 | -0.60% | 3291 | 550.2036 | 0.37% | | 920802 | 保丽洁 | 15.95 | 54.57 | -0.10 | -0.62% | 5166 | 826.4675 | 2.34% | | 300402 | 宝色股份 | 22.14 | 90.57 | -0.14 | -0.63% | 32741 | 7247.81 | 1.34% | | 600398 | 海澜之家 | 6.25 | 14.20 | -0.04 | -0.64% | 132510 | 8277.92 | 0.28% | | 301505 | 苏州规划 | 25.00 | 135.33 | -0.16 | -0.64% | 22747 | 5678.17 | 3.04% | | 920245 | 威博液压 | 28.12 | 82.21 | -0.18 | -0.64% | 1895 | 534.7524 | 0.50% | | 601952 | 苏垦农发 | 9.32 | 23.20 | -0.06 | -0.64% | 78028 | 7273.4 | 0.57% | | 300761 | 立华股份 | 20.18 | 26.10 | -0.13 | -0.64% | 34606 | 6971.06 | 0.55% | | 601500 | 通用股份 | 4.64 | 70.81 | -0.03 | -0.64% | 88313 | 4098.85 | 0.56% | | 002255 | 海陆重工 | 12.29 | 22.39 | -0.08 | -0.65% | 111610 | 13737.13 | 1.75% | | 300885 | 海昌新材 | 26.88 | 97.94 | -0.18 | -0.67% | 55068 | 14811.77 | 3.30% | | 688273 | 麦澜德 | 44.55 | 43.89 | -0.30 | -0.67% | 7807.18 | 3477.694 | 2.12% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | -0.06 | -0.67% | 27973 | 2496.87 | 1.42% | | 301665 | 泰禾股份 | 29.63 | 28.56 | -0.20 | -0.67% | 15055 | 4450.85 | 3.94% | | 603013 | 亚普股份 | 25.17 | 23.54 | -0.17 | -0.67% | 29145 | 7318.351 | 0.57% | | 000035 | 中国天楹 | 5.86 | 60.88 | -0.04 | -0.68% | 162519 | 9501.96 | 0.70% | | 603518 | 锦泓集团 | 10.24 | 13.67 | -0.07 | -0.68% | 45790 | 4705.11 | 1.33% | | 301329 | 信音电子 | 24.70 | 59.89 | -0.17 | -0.68% | 19921 | 4930.96 | 4.63% | | 600716 | 凤凰股份 | 4.35 | -28.84 | -0.03 | -0.68% | 76227 | 3321.77 | 0.81% | | 600973 | 宝胜股份 | 7.17 | -37.05 | -0.05 | -0.69% | 168453 | 12110.21 | 1.23% | | 300964 | 本川智能 | 58.56 | 126.99 | -0.41 | -0.70% | 12539 | 7368.01 | 2.24% | | 002998 | 优彩资源 | 8.55 | 80.56 | -0.06 | -0.70% | 47216 | 4043.1 | 1.76% | | 300554 | 三超新材 | 25.59 | -25.72 | -0.18 | -0.70% | 21939 | 5623.3 | 2.77% | | 688116 | 天奈科技 | 46.77 | 65.01 | -0.33 | -0.70% | 33032.52 | 15472.12 | 0.90% | | 601688 | 华泰证券 | 22.63 | 13.13 | -0.16 | -0.70% | 255501 | 57996.45 | 0.35% | | 601799 | 星宇股份 | 147.76 | 26.85 | -1.05 | -0.71% | 29917 | 44423.81 | 1.05% | | 002883 | 中设股份 | 11.09 | -49.01 | -0.08 | -0.72% | 31859 | 3554.36 | 2.08% | | 603693 | 江苏新能 | 12.45 | 28.96 | -0.09 | -0.72% | 64012 | 8020 | 0.72% | | 603313 | 梦百合 | 9.59 | 33.68 | -0.07 | -0.72% | 70736 | 6796.86 | 1.24% | | 600501 | 航天晨光 | 27.18 | -35.37 | -0.20 | -0.73% | 100642 | 27184.94 | 2.35% | | 688176 | 亚虹医药-U | 12.17 | -19.19 | -0.09 | -0.73% | 38145.37 | 4644.346 | 0.88% | | 920834 | 三维装备 | 14.64 | 39.67 | -0.11 | -0.75% | 4268 | 627.3666 | 0.68% | | 688371 | 菲沃泰 | 20.90 | 149.61 | -0.16 | -0.76% | 7271.05 | 1524.108 | 0.22% | | 688137 | 近岸蛋白 | 44.22 | -47.73 | -0.34 | -0.76% | 4047.81 | 1792.204 | 1.24% | | 603382 | 海阳科技 | 31.14 | 40.96 | -0.24 | -0.76% | 6144 | 1917.22 | 1.69% | | 300385 | 雪浪环境 | 11.57 | -8.19 | -0.09 | -0.77% | 190585 | 22427.39 | 6.56% | | 688337 | 普源精电 | 41.98 | 111.75 | -0.33 | -0.78% | 31115.69 | 12950.43 | 1.67% | | 002304 | 洋河股份 | 55.22 | 40.19 | -0.44 | -0.79% | 54070 | 29887.15 | 0.36% | | 301421 | 波长光电 | 94.80 | 343.81 | -0.76 | -0.80% | 16983 | 16173.25 | 3.67% | | 688358 | 祥生医疗 | 35.47 | 29.24 | -0.29 | -0.81% | 10941.67 | 3894.282 | 0.98% | | 920694 | 中裕科技 | 19.54 | 24.59 | -0.16 | -0.81% | 3978 | 779.1247 | 0.64% | | 300927 | 江天化学 | 37.48 | 19.90 | -0.31 | -0.82% | 175466 | 67125.47 | 12.45% | | 688103 | 国力电子 | 62.72 | 100.35 | -0.52 | -0.82% | 6878.909 | 4316.476 | 0.72% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.08 | -0.84% | 256444 | 24331.19 | 0.52% | | 688258 | 卓易信息 | 138.81 | 210.46 | -1.19 | -0.85% | 42041.5 | 58231.26 | 4.83% | | 600710 | 苏美达 | 11.64 | 11.22 | -0.10 | -0.85% | 118887 | 13809.6 | 0.91% | | 301518 | 长华化学 | 40.39 | 58.27 | -0.35 | -0.86% | 11759 | 4771.39 | 2.20% | | 601700 | 风范股份 | 5.62 | 234.96 | -0.05 | -0.88% | 149110 | 8387.22 | 1.31% | | 300029 | *ST天龙 | 5.61 | -30.52 | -0.05 | -0.88% | 36317 | 2048.86 | 1.81% | | 688693 | 锴威特 | 40.21 | -27.39 | -0.36 | -0.89% | 7030.119 | 2839.574 | 1.81% | | 301163 | 宏德股份 | 30.86 | 69.89 | -0.28 | -0.90% | 6850 | 2119.39 | 1.25% | | 688605 | 先锋精科 | 66.48 | 67.03 | -0.62 | -0.92% | 21507.89 | 14305.73 | 1.99% | | 603488 | 展鹏科技 | 9.65 | -91.64 | -0.09 | -0.92% | 56909 | 5512.99 | 1.95% | | 603016 | 新宏泰 | 35.08 | 78.44 | -0.34 | -0.96% | 25212 | 8847.94 | 1.70% | | 603161 | 科华控股 | 15.86 | 33.43 | -0.16 | -1.00% | 25673 | 4081.16 | 1.35% | | 688390 | 固德威 | 79.20 | 1805.84 | -0.80 | -1.00% | 39004.36 | 31145.39 | 1.61% | | 600970 | 中材国际 | 10.72 | 9.38 | -0.11 | -1.02% | 110367 | 11831.55 | 0.49% | | 300777 | 中简科技 | 42.19 | 44.71 | -0.44 | -1.03% | 111289 | 46893.61 | 2.63% | | 300753 | 爱朋医疗 | 33.36 | -936.35 | -0.35 | -1.04% | 44324 | 14830.79 | 5.04% | | 920221 | 易实精密 | 16.13 | 33.71 | -0.17 | -1.04% | 5099 | 826.4716 | 0.83% | | 603078 | 江化微 | 24.59 | 104.02 | -0.26 | -1.05% | 178137 | 44109.18 | 4.62% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 356582 | 13410.7 | 2.21% | | 301058 | 中粮科工 | 11.32 | 24.54 | -0.12 | -1.05% | 64318 | 7294.59 | 1.26% | | 920642 | 通易航天 | 15.00 | -278.43 | -0.16 | -1.06% | 13076 | 1967.013 | 1.31% | | 688355 | 明志科技 | 20.61 | 44.37 | -0.22 | -1.06% | 9656.71 | 1998.865 | 0.78% | | 920363 | 莱赛激光 | 18.70 | -360.30 | -0.20 | -1.06% | 8146 | 1529.43 | 1.59% | | 002081 | 金螳螂 | 3.73 | 21.66 | -0.04 | -1.06% | 234069 | 8758.34 | 0.89% | | 002802 | 洪汇新材 | 13.90 | 55.37 | -0.15 | -1.07% | 36882 | 5127.08 | 2.04% | | 603117 | 万林物流 | 5.54 | 475.34 | -0.06 | -1.07% | 106768 | 5929.3 | 1.78% | | 603507 | 振江股份 | 31.32 | 101.49 | -0.34 | -1.07% | 82065 | 25803.75 | 4.51% | | 600584 | 长电科技 | 46.25 | 55.66 | -0.51 | -1.09% | 369587 | 172394.5 | 2.07% | | 300585 | 奥联电子 | 17.99 | -1128.58 | -0.20 | -1.10% | 38214 | 6858.16 | 2.39% | | 688689 | 银河微电 | 31.19 | 54.90 | -0.35 | -1.11% | 11595.8 | 3630.401 | 0.90% | | 600736 | 苏州高新 | 7.11 | 47.56 | -0.08 | -1.11% | 250253 | 17875.98 | 2.17% | | 002077 | 大港股份 | 16.70 | 218.18 | -0.19 | -1.12% | 117912 | 19787.85 | 2.03% | | 688353 | 华盛锂电 | 101.80 | -111.25 | -1.18 | -1.15% | 31802.66 | 32129.94 | 1.99% | | 301393 | 昊帆生物 | 54.08 | 42.65 | -0.63 | -1.15% | 6706 | 3652.92 | 1.59% | | 000301 | 东方盛虹 | 12.85 | -113.07 | -0.15 | -1.15% | 284004 | 35881.91 | 0.43% | | 920005 | 鼎佳精密 | 39.54 | 45.42 | -0.47 | -1.17% | 6704 | 2655.469 | 3.12% | | 603916 | 苏博特 | 13.43 | 51.40 | -0.16 | -1.18% | 265844 | 35535.77 | 6.32% | | 920547 | 无锡晶海 | 25.15 | 37.04 | -0.30 | -1.18% | 4237 | 1071.344 | 1.12% | | 300715 | 凯伦股份 | 12.50 | -9.84 | -0.15 | -1.19% | 49086 | 6155.54 | 1.54% | | 603655 | 朗博科技 | 42.98 | 110.53 | -0.52 | -1.20% | 10052 | 4342.51 | 0.95% | | 002104 | 恒宝股份 | 18.09 | 313.18 | -0.22 | -1.20% | 134428 | 24400.86 | 2.24% | | 920422 | 润普食品 | 13.08 | 54.33 | -0.16 | -1.21% | 9137 | 1199.705 | 1.38% | | 002160 | 常铝股份 | 5.61 | 115.13 | -0.07 | -1.23% | 249684 | 14077.85 | 2.42% | | 001373 | 翔腾新材 | 43.22 | -173.11 | -0.54 | -1.23% | 4908 | 2121.58 | 1.48% | | 002024 | ST易购 | 1.60 | 174.96 | -0.02 | -1.23% | 251322 | 4010.04 | 0.27% | | 920371 | 欧福蛋业 | 11.17 | 37.76 | -0.14 | -1.24% | 18639 | 2085.966 | 0.96% | | 688097 | 博众精工 | 42.78 | 40.06 | -0.54 | -1.25% | 50736.05 | 21829.21 | 1.14% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.08 | -1.26% | 124209 | 7796.37 | 1.32% | | 603369 | 今世缘 | 32.90 | 14.27 | -0.42 | -1.26% | 61680 | 20298.6 | 0.49% | | 601218 | 吉鑫科技 | 5.44 | 48.73 | -0.07 | -1.27% | 157245 | 8568.81 | 1.62% | | 688670 | 金迪克 | 20.18 | -19.65 | -0.26 | -1.27% | 17046.78 | 3483.382 | 1.38% | | 300618 | 寒锐钴业 | 44.56 | 50.59 | -0.59 | -1.31% | 53542 | 23963.16 | 1.96% | | 002564 | 天沃科技 | 7.46 | 84.11 | -0.10 | -1.32% | 65376 | 4890.22 | 0.76% | | 300228 | 富瑞特装 | 10.38 | 23.32 | -0.14 | -1.33% | 303418 | 31443.63 | 5.40% | | 002156 | 通富微电 | 48.19 | 74.20 | -0.65 | -1.33% | 495350 | 241074.8 | 3.26% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.10 | -1.34% | 123414 | 9134.22 | 1.42% | | 600305 | 恒顺醋业 | 8.12 | 60.32 | -0.11 | -1.34% | 102564 | 8341.14 | 0.93% | | 920262 | 太湖雪 | 25.09 | 47.57 | -0.34 | -1.34% | 6412 | 1617.706 | 2.06% | | 301063 | 海锅股份 | 26.53 | 46.60 | -0.36 | -1.34% | 14632 | 3894.89 | 1.51% | | 300141 | 和顺电气 | 15.42 | -87.92 | -0.21 | -1.34% | 67262 | 10460.76 | 2.64% | | 300555 | ST路通 | 14.64 | -50.79 | -0.20 | -1.35% | 16725 | 2458.6 | 0.84% | | 688261 | 东微半导 | 89.78 | 189.26 | -1.23 | -1.35% | 15958.58 | 14411.84 | 1.31% | | 920014 | 特瑞斯 | 12.92 | 37.26 | -0.18 | -1.37% | 31642 | 4096.905 | 4.72% | | 300537 | 广信材料 | 25.72 | -90.13 | -0.36 | -1.38% | 126308 | 32972.67 | 8.32% | | 688508 | 芯朋微 | 66.82 | 41.40 | -0.94 | -1.39% | 41008.41 | 27586.99 | 3.12% | | 300450 | 先导智能 | 57.73 | 104.65 | -0.82 | -1.40% | 354060 | 205364.7 | 2.27% | | 300337 | 银邦股份 | 14.78 | 999.97 | -0.21 | -1.40% | 242458 | 35735.13 | 3.41% | | 301016 | 雷尔伟 | 26.74 | 88.72 | -0.38 | -1.40% | 51857 | 14088.06 | 2.50% | | 688536 | 思瑞浦 | 181.71 | 910.55 | -2.59 | -1.41% | 21181.99 | 38716.9 | 1.56% | | 920950 | 迅安科技 | 18.20 | 28.72 | -0.26 | -1.41% | 1941 | 354.1711 | 0.54% | | 605389 | 长龄液压 | 75.12 | 95.33 | -1.08 | -1.42% | 8589 | 6466.74 | 0.63% | | 603900 | 莱绅通灵 | 9.01 | -44.88 | -0.13 | -1.42% | 86446 | 7875.46 | 2.53% | | 600775 | 南京熊猫 | 14.44 | -73.46 | -0.21 | -1.43% | 224198 | 32383.1 | 3.34% | | 300416 | 苏试试验 | 18.21 | 38.61 | -0.27 | -1.46% | 98132 | 17903.18 | 1.94% | | 603092 | 德力佳 | 67.50 | 34.54 | -1.03 | -1.50% | 11387 | 7725.169 | 3.40% | | 688539 | 高华科技 | 47.12 | 140.35 | -0.72 | -1.51% | 25677.49 | 12080.51 | 2.45% | | 300682 | 朗新科技 | 18.81 | -66.57 | -0.29 | -1.52% | 253276 | 47415.91 | 2.45% | | 920007 | 酉立智能 | 73.00 | 30.02 | -1.13 | -1.52% | 5921 | 4326.005 | 5.56% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 147501 | 10519.98 | 1.14% | | 601512 | 中新集团 | 9.65 | 18.20 | -0.15 | -1.53% | 35020 | 3390.5 | 0.23% | | 600510 | 黑牡丹 | 9.51 | 93.36 | -0.15 | -1.55% | 64357 | 6143.64 | 0.62% | | 688060 | 云涌科技 | 48.71 | -60.00 | -0.77 | -1.56% | 5562.87 | 2721.522 | 0.92% | | 920392 | 佳合科技 | 25.92 | 108.03 | -0.41 | -1.56% | 6585 | 1715.136 | 1.81% | | 605111 | 新洁能 | 44.66 | 42.46 | -0.72 | -1.59% | 93745 | 42289.02 | 2.26% | | 603810 | 丰山集团 | 16.71 | 96.95 | -0.27 | -1.59% | 15914 | 2682.33 | 0.96% | | 301278 | 快可电子 | 39.35 | 117.75 | -0.64 | -1.60% | 31856 | 12584.6 | 6.20% | | 300617 | 安靠智电 | 49.02 | 67.03 | -0.80 | -1.61% | 62049 | 30343.78 | 4.47% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.13 | -1.61% | 142569 | 11353.53 | 2.08% | | 920204 | 沪江材料 | 17.48 | 81.62 | -0.29 | -1.63% | 4275 | 751.4042 | 0.86% | | 688052 | 纳芯微 | 175.58 | -210.48 | -2.92 | -1.64% | 12603.46 | 22293.11 | 0.88% | | 002734 | 利民股份 | 19.64 | 22.24 | -0.33 | -1.65% | 213578 | 41818.65 | 4.92% | | 300623 | 捷捷微电 | 32.63 | 55.71 | -0.55 | -1.66% | 187892 | 61784.27 | 2.45% | | 688757 | 胜科纳米 | 30.73 | 149.07 | -0.52 | -1.66% | 7642.38 | 2360.937 | 2.18% | | 688375 | 国博电子 | 119.69 | 167.71 | -2.03 | -1.67% | 37899.84 | 45398.43 | 0.64% | | 301378 | 通达海 | 41.12 | -76.33 | -0.70 | -1.67% | 43102 | 17768.14 | 9.39% | | 300265 | 通光线缆 | 17.00 | 294.22 | -0.29 | -1.68% | 688579.1 | 117375.6 | 14.74% | | 920396 | 常辅股份 | 33.97 | 61.99 | -0.58 | -1.68% | 10086 | 3438.849 | 1.97% | | 603966 | 法兰泰克 | 12.85 | 23.85 | -0.22 | -1.68% | 76672 | 9873.28 | 1.93% | | 688048 | 长光华芯 | 139.86 | -1600.22 | -2.43 | -1.71% | 95935.66 | 137056.8 | 5.44% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.07 | -1.72% | 570808 | 23061.76 | 2.59% | | 300952 | 恒辉安防 | 45.95 | 75.92 | -0.81 | -1.73% | 42103 | 19413.41 | 4.02% | | 688426 | 康为世纪 | 25.52 | -20.85 | -0.45 | -1.73% | 7537.56 | 1930.185 | 1.96% | | 301036 | 双乐股份 | 35.09 | 47.99 | -0.62 | -1.74% | 43068 | 15260.24 | 6.11% | | 603489 | 八方股份 | 29.41 | 86.81 | -0.52 | -1.74% | 19546 | 5763.99 | 0.83% | | 301137 | 哈焊华通 | 51.40 | 188.33 | -0.91 | -1.74% | 44168 | 22688.89 | 2.43% | | 688685 | 迈信林 | 46.73 | 104.65 | -0.83 | -1.75% | 22183.21 | 10536.57 | 1.51% | | 920418 | 苏轴股份 | 27.33 | 29.32 | -0.49 | -1.76% | 16807 | 4615.439 | 1.08% | | 920026 | 卓兆点胶 | 36.73 | 85.55 | -0.67 | -1.79% | 5981 | 2207.195 | 1.61% | | 300051 | 琏升科技 | 10.25 | -28.41 | -0.19 | -1.82% | 193241 | 19783.15 | 5.26% | | 603212 | 赛伍技术 | 17.76 | -25.36 | -0.33 | -1.82% | 480305 | 86276.04 | 10.98% | | 688386 | 泛亚微透 | 96.13 | 70.97 | -1.79 | -1.83% | 11478.15 | 11054.02 | 1.26% | | 300975 | 商络电子 | 14.98 | 64.85 | -0.28 | -1.83% | 309194 | 46641.29 | 6.28% | | 301125 | 腾亚精工 | 21.00 | 484.48 | -0.40 | -1.87% | 29952 | 6260.6 | 2.38% | | 603800 | 洪田股份 | 39.24 | 86.56 | -0.75 | -1.88% | 22931 | 9041.96 | 1.10% | | 301026 | 浩通科技 | 31.07 | 36.50 | -0.60 | -1.89% | 33102 | 10374.43 | 2.90% | | 301040 | 中环海陆 | 36.72 | -24.08 | -0.71 | -1.90% | 85474 | 31993.5 | 9.07% | | 000816 | 智慧农业 | 3.62 | -76.31 | -0.07 | -1.90% | 593197 | 21481.44 | 4.13% | | 300708 | 聚灿光电 | 9.82 | 44.11 | -0.19 | -1.90% | 211630 | 20913.3 | 2.98% | | 600078 | 澄星股份 | 11.32 | -74.38 | -0.22 | -1.91% | 134778 | 15318.86 | 2.03% | | 301093 | 华兰股份 | 86.49 | 280.38 | -1.69 | -1.92% | 57260 | 49571.96 | 3.65% | | 301559 | 中集环科 | 17.89 | 48.07 | -0.35 | -1.92% | 36901 | 6645.83 | 4.10% | | 920665 | 科强股份 | 13.65 | 40.06 | -0.27 | -1.94% | 15593 | 2135.931 | 2.43% | | 301168 | 通灵股份 | 43.47 | 115.21 | -0.86 | -1.94% | 11865 | 5173.37 | 1.24% | | 603355 | 莱克电气 | 31.76 | 18.72 | -0.63 | -1.95% | 20121 | 6414.84 | 0.35% | | 300509 | 新美星 | 15.12 | 45.96 | -0.30 | -1.95% | 71674 | 10973.28 | 2.90% | | 688601 | 力芯微 | 51.36 | 126.87 | -1.03 | -1.97% | 28276.7 | 14572.79 | 2.12% | | 688661 | 和林微纳 | 84.27 | 331.01 | -1.71 | -1.99% | 32184.18 | 27365.25 | 2.12% | | 603185 | 弘元绿能 | 26.90 | -22.09 | -0.55 | -2.00% | 163130 | 44186.9 | 2.40% | | 300864 | 南大环境 | 22.30 | 22.79 | -0.46 | -2.02% | 15814 | 3549.17 | 1.00% | | 600667 | 太极实业 | 9.68 | 34.55 | -0.20 | -2.02% | 783188.9 | 76329.59 | 3.74% | | 002290 | 禾盛新材 | 57.91 | 92.00 | -1.20 | -2.03% | 33877 | 19587.45 | 1.37% | | 002808 | *ST恒久 | 4.78 | -23.49 | -0.10 | -2.05% | 16909 | 816.97 | 1.02% | | 300215 | 电科院 | 9.44 | -416.76 | -0.20 | -2.07% | 360722 | 34192.07 | 7.22% | | 300641 | 正丹股份 | 20.47 | 10.35 | -0.44 | -2.10% | 99405 | 20424.28 | 1.89% | | 603017 | 中衡设计 | 12.50 | 84.79 | -0.27 | -2.11% | 68696 | 8626.42 | 2.49% | | 600770 | 综艺股份 | 6.92 | 184.09 | -0.15 | -2.12% | 453345 | 31591.18 | 3.49% | | 688448 | 磁谷科技 | 68.25 | 122.08 | -1.52 | -2.18% | 18475.74 | 12605.05 | 3.85% | | 688170 | 德龙激光 | 40.65 | -139.97 | -0.91 | -2.19% | 34196.59 | 13919.67 | 3.31% | | 300827 | 上能电气 | 36.03 | 46.88 | -0.83 | -2.25% | 104267 | 37750.04 | 2.71% | | 300798 | 锦鸡股份 | 9.92 | -252.84 | -0.23 | -2.27% | 570124 | 57577.08 | 14.95% | | 600370 | 三房巷 | 2.58 | -15.17 | -0.06 | -2.27% | 354396 | 9162.409 | 0.91% | | 603958 | 哈森股份 | 21.08 | -62.96 | -0.51 | -2.36% | 96072 | 20224.53 | 4.38% | | 605123 | 派克新材 | 117.87 | 56.14 | -2.86 | -2.37% | 50886 | 59702.13 | 4.20% | | 605089 | 味知香 | 28.79 | 54.65 | -0.71 | -2.41% | 14305 | 4134.47 | 1.04% | | 300447 | 全信股份 | 20.96 | -700.88 | -0.52 | -2.42% | 137341 | 28695.5 | 6.82% | | 002531 | 天顺风能 | 9.14 | -939.11 | -0.23 | -2.45% | 420395 | 38453.33 | 2.35% | | 688472 | 阿特斯 | 15.32 | 43.56 | -0.40 | -2.54% | 445876.5 | 68890.41 | 3.31% | | 603929 | 亚翔集成 | 145.33 | 48.50 | -3.94 | -2.64% | 44971 | 65668.02 | 2.11% | | 688408 | 中信博 | 48.24 | 32.45 | -1.34 | -2.70% | 38745.32 | 18852.88 | 1.77% | | 300394 | 天孚通信 | 289.67 | 122.89 | -8.23 | -2.76% | 283948 | 826428.5 | 3.66% | | 300261 | 雅本化学 | 7.29 | -33.78 | -0.21 | -2.80% | 306183 | 22364.35 | 3.25% | | 300721 | 怡达股份 | 16.90 | -29.41 | -0.49 | -2.82% | 134715 | 22917.05 | 9.74% | | 300373 | 扬杰科技 | 79.98 | 33.25 | -2.33 | -2.83% | 113806 | 91989.45 | 2.10% | | 601133 | 柏诚股份 | 17.49 | 49.51 | -0.51 | -2.83% | 142706 | 25230.92 | 9.55% | | 300279 | 和晶科技 | 9.20 | 69.35 | -0.27 | -2.85% | 248071 | 23043.17 | 5.09% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.41 | -2.86% | 18139 | 2536.78 | 6.30% | | 603269 | 海鸥股份 | 12.50 | 36.34 | -0.38 | -2.95% | 89410 | 11151.12 | 2.90% | | 920662 | 方盛股份 | 27.95 | 99.51 | -0.86 | -2.99% | 9031 | 2547.849 | 3.58% | | 603878 | 武进不锈 | 8.57 | 114.80 | -0.27 | -3.05% | 208723 | 17877.28 | 3.72% | | 603059 | 倍加洁 | 40.55 | -96.98 | -1.28 | -3.06% | 13192 | 5402.13 | 1.31% | | 688376 | 美埃科技 | 65.21 | 47.85 | -2.07 | -3.08% | 17619.83 | 11638.72 | 1.30% | | 301636 | 泽润新能 | 104.51 | 78.77 | -3.37 | -3.12% | 56399 | 57930.46 | 35.32% | | 688599 | 天合光能 | 20.47 | -7.05 | -0.67 | -3.17% | 565651.1 | 116871.4 | 2.41% | | 920046 | 亿能电力 | 27.18 | 209.24 | -0.90 | -3.21% | 75542 | 20516.28 | 11.79% | | 920914 | 远航精密 | 28.16 | 42.29 | -0.94 | -3.23% | 23692 | 6741.738 | 2.38% | | 000525 | 红太阳 | 6.50 | 94.32 | -0.22 | -3.27% | 1329446 | 90754.61 | 11.96% | | 601155 | 新城控股 | 17.12 | 142.11 | -0.59 | -3.33% | 178529 | 30943.23 | 0.79% | | 002513 | 蓝丰生化 | 7.49 | -19.45 | -0.26 | -3.35% | 164373 | 12468.81 | 5.69% | | 300342 | 天银机电 | 48.58 | 347.63 | -1.71 | -3.40% | 393384 | 190515.7 | 9.39% | | 002015 | 协鑫能科 | 12.78 | 32.15 | -0.49 | -3.69% | 1388364 | 179305.2 | 8.55% | | 603389 | *ST亚振 | 43.00 | -118.93 | -1.68 | -3.76% | 17679 | 7733.26 | 0.67% | | 688205 | 德科立 | 171.83 | 423.16 | -6.76 | -3.79% | 68386.36 | 118897.9 | 4.32% | | 603334 | 丰倍生物 | 56.41 | 52.41 | -2.22 | -3.79% | 49235 | 27207.04 | 15.85% | | 300970 | 华绿生物 | 22.78 | 723.99 | -0.93 | -3.92% | 38789 | 8876.22 | 4.08% | | 300390 | 天华新能 | 44.38 | -861.28 | -1.88 | -4.06% | 335434 | 149508.9 | 4.99% | | 002201 | 九鼎新材 | 12.95 | 108.04 | -0.55 | -4.07% | 522974 | 67780.47 | 8.69% | | 300751 | 迈为股份 | 307.01 | 103.27 | -13.56 | -4.23% | 85787 | 265126 | 4.44% | | 688429 | 时创能源 | 17.07 | -17.51 | -0.81 | -4.53% | 79800.01 | 13846.55 | 6.66% | | 920284 | 灵鸽科技 | 38.60 | -137.21 | -1.90 | -4.69% | 30849 | 12045.69 | 4.55% | | 300842 | 帝科股份 | 112.16 | 168.76 | -5.84 | -4.95% | 94320 | 105893.9 | 7.28% | | 688262 | 国芯科技 | 42.04 | -78.20 | -2.21 | -4.99% | 236367.3 | 100468.8 | 7.03% | | 688516 | 奥特维 | 108.54 | 67.26 | -5.97 | -5.21% | 168049.8 | 182111.3 | 5.34% | | 002165 | 红宝丽 | 12.86 | 189.63 | -0.74 | -5.44% | 1624518 | 211469.6 | 22.33% | | 300757 | 罗博特科 | 408.06 | -833.64 | -24.94 | -5.76% | 83618 | 349208 | 5.55% | | 002471 | 中超控股 | 10.08 | -348.69 | -0.67 | -6.23% | 3459103 | 356891 | 25.76% | | 300393 | 中来股份 | 9.99 | -11.45 | -0.71 | -6.64% | 1379412 | 140342.1 | 14.43% | | 920167 | 同享科技 | 22.44 | -163.25 | -1.63 | -6.77% | 119798 | 27002.7 | 18.33% | | 603052 | 可川科技 | 63.12 | 347.57 | -4.62 | -6.82% | 147518 | 93974.28 | 7.85% | | 600481 | 双良节能 | 10.42 | -14.59 | -0.78 | -6.96% | 2146162 | 224944.8 | 11.45% | | 300982 | 苏文电能 | 24.19 | 554.35 | -1.97 | -7.53% | 192987 | 47141.4 | 9.95% |
|