|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国泰(002091)批发业上涨家数:36下跌家数:51平均涨幅:-0.08%平均换手:1.74%总成交额:115.58亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 550075 | 10423.82 | 17.74% | | 601061 | 中信金属 | 14.60 | 25.13 | +0.66 | +4.73% | 191307 | 27687.39 | 3.82% | | 600082 | 海泰发展 | 4.46 | 47.68 | +0.15 | +3.48% | 167898 | 7452.95 | 2.65% | | 600710 | 苏美达 | 12.04 | 11.61 | +0.34 | +2.91% | 214387 | 25729.29 | 1.64% | | 600725 | 云维股份 | 4.78 | -83.10 | +0.08 | +1.70% | 202411 | 9673.689 | 1.64% | | 002221 | 东华能源 | 8.40 | 34.13 | +0.13 | +1.57% | 97442 | 8149.05 | 0.67% | | 300975 | 商络电子 | 15.15 | 65.59 | +0.23 | +1.54% | 297787 | 45216.42 | 6.05% | | 000554 | 泰山石油 | 8.20 | 24.76 | +0.12 | +1.49% | 254545 | 20693.43 | 7.02% | | 600058 | 五矿发展 | 12.98 | 134.65 | +0.16 | +1.25% | 150344 | 19631.75 | 1.40% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 126684 | 8905.23 | 0.36% | | 003020 | 立方制药 | 26.65 | 31.18 | +0.26 | +0.99% | 7914 | 2101.88 | 0.57% | | 000670 | 盈方微 | 8.45 | -103.76 | +0.08 | +0.96% | 230920 | 19545.06 | 2.81% | | 600648 | 外高桥 | 10.84 | 21.69 | +0.10 | +0.93% | 36856 | 3984.61 | 0.32% | | 002091 | 江苏国泰 | 8.94 | 12.62 | +0.08 | +0.90% | 170233 | 15251.88 | 1.07% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 21681 | 2971.47 | 0.81% | | 600998 | 九州通 | 5.27 | 9.54 | +0.04 | +0.76% | 296299 | 15560.6 | 0.59% | | 000025 | 特力Ａ | 18.52 | 52.47 | +0.14 | +0.76% | 38157 | 7049.42 | 0.97% | | 600538 | 国发股份 | 6.68 | -45.58 | +0.05 | +0.75% | 160210 | 10749.73 | 3.06% | | 603071 | 物产环能 | 13.70 | 11.61 | +0.09 | +0.66% | 11372 | 1551.57 | 0.20% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.10 | +0.60% | 17890 | 2974.14 | 1.48% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.07 | +0.59% | 97829 | 11651.34 | 1.00% | | 000950 | 重药控股 | 5.93 | 27.34 | +0.03 | +0.51% | 138127 | 8169.2 | 0.80% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 83294 | 3544.18 | 0.55% | | 301015 | 百洋医药 | 24.01 | 23.95 | +0.11 | +0.46% | 15228 | 3653.4 | 0.29% | | 600153 | 建发股份 | 9.52 | 13.56 | +0.04 | +0.42% | 106089 | 10114.25 | 0.37% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 47723 | 3392.78 | 1.15% | | 301126 | 达嘉维康 | 12.60 | -541.65 | +0.05 | +0.40% | 25410 | 3207.05 | 1.84% | | 600704 | 物产中大 | 5.72 | 7.79 | +0.02 | +0.35% | 348175 | 19931.62 | 0.67% | | 600739 | 辽宁成大 | 12.16 | 21.56 | +0.04 | +0.33% | 53641 | 6518.68 | 0.35% | | 001298 | 好上好 | 30.73 | 186.21 | +0.10 | +0.33% | 23081 | 7066.03 | 1.40% | | 000159 | 国际实业 | 6.90 | 99.30 | +0.02 | +0.29% | 106076 | 7338.08 | 2.21% | | 002133 | 广宇集团 | 3.85 | -3.91 | +0.01 | +0.26% | 94906 | 3658.15 | 1.23% | | 000652 | 泰达股份 | 4.19 | 132.39 | +0.01 | +0.24% | 100281 | 4196.68 | 0.68% | | 002462 | 嘉事堂 | 15.90 | 65.30 | +0.02 | +0.13% | 48650 | 7697 | 1.67% | | 603716 | 塞力医疗 | 22.24 | -19.44 | +0.02 | +0.09% | 41494 | 9281.66 | 1.97% | | 000034 | 神州数码 | 37.71 | 51.55 | +0.01 | +0.03% | 91935 | 34796.77 | 1.52% | | 000028 | 国药一致 | 26.20 | 27.30 | 0.00 | 0.00% | 21714 | 5690.41 | 0.45% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 32130 | 2002.72 | 0.46% | | 600287 | 苏豪时尚 | 6.10 | 107.24 | 0.00 | 0.00% | 23808 | 1450.28 | 0.55% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 85702 | 5657.49 | 0.57% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 115764 | 12372.47 | 2.90% | | 603368 | 柳药集团 | 18.03 | 9.13 | 0.00 | 0.00% | 21215 | 3825.9 | 0.53% | | 603122 | 合富中国 | 16.93 | -592.61 | 0.00 | 0.00% | 109832 | 18634.24 | 2.76% | | 000096 | 广聚能源 | 11.08 | 96.35 | -0.01 | -0.09% | 37880 | 4192.47 | 0.74% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 24007 | 7005.9 | 0.43% | | 301263 | 泰恩康 | 32.13 | 587.01 | -0.04 | -0.12% | 15916 | 5117.22 | 0.52% | | 001335 | 信凯科技 | 53.37 | 48.51 | -0.07 | -0.13% | 13793 | 7189.25 | 5.89% | | 600599 | *ST熊猫 | 7.10 | -2.41 | -0.01 | -0.14% | 22318 | 1586.8 | 1.34% | | 000151 | 中成股份 | 13.71 | -24.21 | -0.02 | -0.15% | 30651 | 4192.28 | 1.00% | | 600755 | 厦门国贸 | 6.70 | 29.18 | -0.01 | -0.15% | 117374 | 7874.86 | 0.55% | | 301370 | 国科恒泰 | 11.61 | 55.61 | -0.02 | -0.17% | 18898 | 2198.14 | 0.58% | | 301099 | 雅创电子 | 46.05 | 64.82 | -0.08 | -0.17% | 10975 | 5056.14 | 1.22% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 69014 | 7427.98 | 0.46% | | 600180 | 瑞茂通 | 3.75 | 253.93 | -0.01 | -0.27% | 70117 | 2634.33 | 0.65% | | 301563 | 云汉芯城 | 161.08 | 91.83 | -0.44 | -0.27% | 3541 | 5703.8 | 2.54% | | 002390 | 信邦制药 | 3.39 | 85.45 | -0.01 | -0.29% | 168554 | 5724.34 | 0.87% | | 300937 | 药易购 | 34.13 | -550.64 | -0.11 | -0.32% | 10494 | 3591.68 | 1.72% | | 301584 | 建发致新 | 29.31 | 41.21 | -0.10 | -0.34% | 8517 | 2496.28 | 1.69% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 18074 | 1548.91 | 0.78% | | 301166 | 优宁维 | 33.92 | -154.64 | -0.12 | -0.35% | 7152 | 2422.02 | 1.26% | | 600829 | 人民同泰 | 11.08 | 53.93 | -0.04 | -0.36% | 56887 | 6309.98 | 0.98% | | 600051 | 宁波联合 | 8.14 | 27.15 | -0.03 | -0.37% | 37030 | 3011.46 | 1.19% | | 002819 | 东方中科 | 28.02 | -40.46 | -0.11 | -0.39% | 16076 | 4512.03 | 0.68% | | 000705 | 浙江震元 | 9.61 | 68.00 | -0.04 | -0.41% | 29611 | 2852.3 | 1.05% | | 600689 | 上海三毛 | 14.23 | 164.72 | -0.06 | -0.42% | 19329 | 2741.11 | 1.27% | | 000701 | 厦门信达 | 6.34 | -6.40 | -0.03 | -0.47% | 62133 | 3944.36 | 0.93% | | 000626 | 远大控股 | 7.74 | -20.26 | -0.04 | -0.51% | 29480 | 2289.83 | 0.59% | | 600278 | 东方创业 | 8.69 | 36.36 | -0.05 | -0.57% | 49972 | 4354.15 | 0.57% | | 600415 | 小商品城 | 15.17 | 19.80 | -0.09 | -0.59% | 340040 | 51634.75 | 0.62% | | 000062 | 深圳华强 | 24.49 | 83.22 | -0.15 | -0.61% | 34709 | 8524.19 | 0.33% | | 600822 | 上海物贸 | 11.31 | 229.12 | -0.07 | -0.62% | 22061 | 2495.05 | 0.56% | | 001287 | 中电港 | 23.34 | 51.29 | -0.16 | -0.68% | 80474 | 18823.64 | 1.84% | | 600250 | 南京商旅 | 11.47 | 139.58 | -0.08 | -0.69% | 42180 | 4831.06 | 1.36% | | 600833 | 第一医药 | 13.32 | 43.06 | -0.10 | -0.75% | 16189 | 2161.32 | 0.73% | | 300184 | 力源信息 | 10.64 | 79.49 | -0.08 | -0.75% | 132877 | 14190.59 | 1.27% | | 002788 | 鹭燕医药 | 15.81 | 19.95 | -0.14 | -0.88% | 168077 | 26503.66 | 4.40% | | 002589 | 瑞康医药 | 3.33 | -58825.61 | -0.03 | -0.89% | 239939 | 8003.42 | 1.76% | | 000632 | 三木集团 | 5.15 | -4.16 | -0.05 | -0.96% | 105537 | 5456.62 | 2.27% | | 600128 | 苏豪弘业 | 11.76 | 63.40 | -0.12 | -1.01% | 35497 | 4167.4 | 1.44% | | 920249 | 利尔达 | 13.66 | -137.67 | -0.15 | -1.09% | 19135 | 2634.265 | 1.53% | | 000411 | 英特集团 | 12.24 | 14.03 | -0.14 | -1.13% | 41430 | 5084.13 | 1.13% | | 002416 | 爱施德 | 13.61 | 42.85 | -0.16 | -1.16% | 164693 | 22582.12 | 1.35% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 188413 | 6423.24 | 0.84% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.05 | -1.40% | 23306 | 822.34 | 0.73% | | 300755 | 华致酒行 | 16.22 | -20.99 | -0.24 | -1.46% | 57833 | 9429.64 | 1.39% | | 600173 | 卧龙新能 | 8.75 | -393.49 | -0.13 | -1.46% | 166453 | 14685.33 | 2.38% | | 300131 | 英唐智控 | 14.76 | 418.12 | -0.23 | -1.53% | 440672 | 64841.43 | 4.23% | | 000829 | 天音控股 | 11.02 | -241.84 | -0.18 | -1.61% | 326984 | 36084.16 | 3.19% | | 603108 | 润达医疗 | 16.30 | -62.34 | -0.33 | -1.98% | 126488 | 20707.97 | 2.10% | | 300650 | 太龙股份 | 18.39 | 73.53 | -0.46 | -2.44% | 88925 | 16406.11 | 5.22% | | 002072 | 凯瑞德 | 7.71 | -139.10 | -0.20 | -2.53% | 130400 | 10124.76 | 3.55% | | 605056 | 咸亨国际 | 22.01 | 35.43 | -0.59 | -2.61% | 41090 | 9117.5 | 1.02% | | 300475 | 香农芯创 | 133.55 | 239.62 | -3.73 | -2.72% | 146956 | 196108.7 | 3.30% | | 001316 | 润贝航科 | 53.50 | 45.79 | -3.34 | -5.88% | 53490 | 28826.82 | 4.81% |
|