|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国泰(002091)批发业上涨家数:60下跌家数:30平均涨幅:+0.56%平均换手:3.86%总成交额:316.15亿元 更新时间：2025-12-25 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600755 | 厦门国贸 | 7.93 | 34.54 | +0.72 | +9.99% | 3840111 | 296214.5 | 18.01% | | 603122 | 合富中国 | 26.04 | -911.49 | +1.30 | +5.25% | 884447.1 | 220547.9 | 22.22% | | 600058 | 五矿发展 | 10.39 | 107.78 | +0.50 | +5.06% | 343452 | 35073.93 | 3.20% | | 600608 | *ST沪科 | 3.62 | -247.28 | +0.11 | +3.13% | 25061 | 897.37 | 0.79% | | 301370 | 国科恒泰 | 12.15 | 58.19 | +0.36 | +3.05% | 127899 | 15389.19 | 3.95% | | 301015 | 百洋医药 | 24.22 | 24.16 | +0.70 | +2.98% | 73607 | 17820.37 | 1.40% | | 600538 | 国发股份 | 6.35 | -43.33 | +0.16 | +2.58% | 91861 | 5771.11 | 1.75% | | 300650 | 太龙股份 | 17.14 | 68.53 | +0.38 | +2.27% | 80048 | 13602.8 | 4.70% | | 300538 | 同益股份 | 16.31 | -31.42 | +0.36 | +2.26% | 83585 | 13531.6 | 6.91% | | 300937 | 药易购 | 35.11 | -566.45 | +0.76 | +2.21% | 108918 | 38410.54 | 17.86% | | 002221 | 东华能源 | 8.08 | 32.83 | +0.17 | +2.15% | 145571 | 11705.69 | 1.00% | | 000065 | 北方国际 | 12.57 | 17.34 | +0.26 | +2.11% | 202545 | 25364.91 | 2.08% | | 300475 | 香农芯创 | 152.07 | 272.85 | +3.12 | +2.09% | 548421 | 850331 | 12.31% | | 001316 | 润贝航科 | 38.88 | 33.27 | +0.79 | +2.07% | 75688 | 29403.4 | 6.80% | | 000670 | 盈方微 | 7.56 | -92.78 | +0.15 | +2.02% | 207852 | 15560.12 | 2.53% | | 001335 | 信凯科技 | 44.50 | 40.45 | +0.81 | +1.85% | 13887 | 6153.28 | 5.93% | | 600128 | 苏豪弘业 | 11.00 | 59.30 | +0.19 | +1.76% | 54174 | 5944.78 | 2.20% | | 002441 | 众业达 | 9.29 | 24.05 | +0.16 | +1.75% | 61046 | 5651.01 | 1.53% | | 002788 | 鹭燕医药 | 19.99 | 25.22 | +0.34 | +1.73% | 989219.1 | 191751.4 | 25.91% | | 603716 | 塞力医疗 | 22.02 | -19.25 | +0.37 | +1.71% | 204051 | 44626.67 | 9.71% | | 600051 | 宁波联合 | 7.63 | 25.45 | +0.12 | +1.60% | 43870 | 3327.58 | 1.41% | | 000626 | 远大控股 | 8.07 | -21.13 | +0.12 | +1.51% | 76896 | 6180.43 | 1.53% | | 600082 | 海泰发展 | 4.05 | 43.30 | +0.06 | +1.50% | 126900 | 5086.77 | 2.00% | | 600250 | 南京商旅 | 12.07 | 146.88 | +0.15 | +1.26% | 345997 | 41408.68 | 11.14% | | 000701 | 厦门信达 | 6.93 | -7.07 | +0.08 | +1.17% | 439810 | 30345.2 | 6.59% | | 001298 | 好上好 | 29.97 | 181.60 | +0.32 | +1.08% | 66350 | 19822.21 | 4.03% | | 000906 | 浙商中拓 | 6.05 | 21.81 | +0.06 | +1.00% | 63019 | 3800.69 | 0.90% | | 600725 | 云维股份 | 4.09 | -71.10 | +0.04 | +0.99% | 258813 | 10530.11 | 2.10% | | 000096 | 广聚能源 | 10.30 | 89.57 | +0.09 | +0.88% | 31756 | 3267.75 | 0.62% | | 300975 | 商络电子 | 12.74 | 55.16 | +0.11 | +0.87% | 158429 | 20122.14 | 3.22% | | 600153 | 建发股份 | 9.54 | 13.58 | +0.08 | +0.85% | 198859 | 18929.58 | 0.69% | | 000062 | 深圳华强 | 24.59 | 83.56 | +0.19 | +0.78% | 69332 | 17008.1 | 0.66% | | 600173 | 卧龙新能 | 7.19 | -323.34 | +0.05 | +0.70% | 83405 | 5977.73 | 1.19% | | 000034 | 神州数码 | 38.45 | 52.56 | +0.23 | +0.60% | 138528 | 53262.26 | 2.29% | | 600648 | 外高桥 | 10.12 | 20.25 | +0.06 | +0.60% | 23219 | 2337.52 | 0.20% | | 003020 | 立方制药 | 27.03 | 31.62 | +0.16 | +0.60% | 14209 | 3817.72 | 1.03% | | 301563 | 云汉芯城 | 156.53 | 89.24 | +0.92 | +0.59% | 19607 | 30756.37 | 14.05% | | 600822 | 上海物贸 | 11.04 | 223.65 | +0.06 | +0.55% | 57871 | 6392.74 | 1.46% | | 000705 | 浙江震元 | 9.34 | 66.09 | +0.05 | +0.54% | 45867 | 4279.81 | 1.63% | | 600287 | 苏豪时尚 | 5.65 | 99.80 | +0.03 | +0.53% | 40141 | 2260.48 | 0.92% | | 603970 | 中农立华 | 13.14 | 19.68 | +0.06 | +0.46% | 14957 | 1964.54 | 0.56% | | 301099 | 雅创电子 | 44.28 | 62.33 | +0.18 | +0.41% | 41729 | 18462.14 | 4.65% | | 300131 | 英唐智控 | 14.88 | 421.52 | +0.06 | +0.40% | 1834234 | 272435.9 | 17.60% | | 600278 | 东方创业 | 7.63 | 31.93 | +0.03 | +0.39% | 49023 | 3724.26 | 0.56% | | 600833 | 第一医药 | 13.30 | 43.00 | +0.05 | +0.38% | 28119 | 3736.93 | 1.26% | | 301166 | 优宁维 | 30.08 | -137.14 | +0.11 | +0.37% | 5739 | 1725.9 | 1.01% | | 603368 | 柳药集团 | 18.15 | 9.19 | +0.05 | +0.28% | 31918 | 5768.98 | 0.80% | | 300755 | 华致酒行 | 18.67 | -24.17 | +0.05 | +0.27% | 70873 | 13352.93 | 1.70% | | 600739 | 辽宁成大 | 11.51 | 20.41 | +0.03 | +0.26% | 92530 | 10679.05 | 0.60% | | 600829 | 人民同泰 | 11.79 | 57.38 | +0.03 | +0.26% | 326942 | 38591.86 | 5.64% | | 600511 | 国药股份 | 28.95 | 10.86 | +0.07 | +0.24% | 27946 | 8074.76 | 0.51% | | 603071 | 物产环能 | 13.30 | 11.28 | +0.03 | +0.23% | 11687 | 1550.83 | 0.21% | | 600056 | 中国医药 | 10.50 | 30.60 | +0.02 | +0.19% | 72804 | 7635.93 | 0.49% | | 000028 | 国药一致 | 24.82 | 25.87 | +0.04 | +0.16% | 14354 | 3560.74 | 0.30% | | 600689 | 上海三毛 | 13.48 | 156.04 | +0.02 | +0.15% | 17231 | 2322.57 | 1.13% | | 002072 | 凯瑞德 | 7.10 | -128.09 | +0.01 | +0.14% | 40645 | 2873.76 | 1.37% | | 002091 | 江苏国泰 | 9.14 | 12.90 | +0.01 | +0.11% | 154404 | 14077.82 | 0.97% | | 600710 | 苏美达 | 10.84 | 11.32 | +0.01 | +0.09% | 69657 | 7548.81 | 0.53% | | 301263 | 泰恩康 | 28.73 | 524.89 | +0.02 | +0.07% | 36539 | 10501.81 | 1.20% | | 001287 | 中电港 | 22.53 | 49.51 | +0.01 | +0.04% | 198813 | 44727.11 | 4.55% | | 000025 | 特力A | 17.77 | 50.35 | 0.00 | 0.00% | 50719 | 8997.609 | 1.29% | | 000411 | 英特集团 | 12.39 | 13.12 | 0.00 | 0.00% | 140968 | 17445.83 | 4.36% | | 000900 | 现代投资 | 4.15 | 17.11 | 0.00 | 0.00% | 74737 | 3105.61 | 0.49% | | 002416 | 爱施德 | 12.12 | 38.16 | 0.00 | 0.00% | 133101 | 16115.84 | 1.09% | | 920249 | 利尔达 | 13.47 | -135.75 | -0.01 | -0.07% | 33426 | 4518.102 | 2.68% | | 300184 | 力源信息 | 10.02 | 74.86 | -0.01 | -0.10% | 196986 | 19749.38 | 1.88% | | 600753 | *ST海钦 | 8.10 | -13.53 | -0.01 | -0.12% | 15560 | 1262.33 | 0.68% | | 000019 | 深粮控股 | 7.06 | 25.09 | -0.01 | -0.14% | 53649 | 3791.63 | 1.29% | | 600098 | 广州发展 | 6.76 | 10.29 | -0.01 | -0.15% | 151188 | 10231.72 | 0.43% | | 600704 | 物产中大 | 5.59 | 7.61 | -0.01 | -0.18% | 428971 | 23985.94 | 0.83% | | 600998 | 九州通 | 5.11 | 9.25 | -0.01 | -0.20% | 183083 | 9355.66 | 0.36% | | 603108 | 润达医疗 | 15.01 | -57.41 | -0.04 | -0.27% | 78631 | 11788.5 | 1.30% | | 002133 | 广宇集团 | 3.39 | -3.44 | -0.01 | -0.29% | 204042 | 6924.68 | 2.65% | | 002819 | 东方中科 | 26.92 | -38.88 | -0.08 | -0.30% | 26157 | 7027.15 | 1.11% | | 002390 | 信邦制药 | 3.29 | 82.93 | -0.01 | -0.30% | 285476 | 9372.32 | 1.48% | | 600335 | 国机汽车 | 6.38 | 21.36 | -0.02 | -0.31% | 106422 | 6799.56 | 0.71% | | 000151 | 中成股份 | 12.25 | -21.63 | -0.05 | -0.41% | 63527 | 7763.03 | 2.06% | | 000554 | 泰山石油 | 6.47 | 19.54 | -0.03 | -0.46% | 63954 | 4143.87 | 1.76% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.02 | -0.47% | 115441 | 4897.05 | 0.78% | | 000829 | 天音控股 | 10.71 | -235.04 | -0.06 | -0.56% | 160441 | 17210.38 | 1.57% | | 002462 | 嘉事堂 | 15.14 | 62.18 | -0.09 | -0.59% | 58196 | 8792.11 | 2.00% | | 600981 | 苏豪汇鸿 | 3.30 | 47.79 | -0.02 | -0.60% | 383250 | 12644.37 | 1.71% | | 600415 | 小商品城 | 16.41 | 21.41 | -0.12 | -0.73% | 374926 | 61707.42 | 0.68% | | 301126 | 达嘉维康 | 12.73 | -547.24 | -0.10 | -0.78% | 71453 | 9069.489 | 5.18% | | 301584 | 建发致新 | 31.57 | 44.39 | -0.25 | -0.79% | 45564 | 14399.27 | 9.04% | | 000159 | 国际实业 | 5.78 | 83.18 | -0.05 | -0.86% | 161426 | 9333.92 | 3.36% | | 600180 | 瑞茂通 | 3.72 | 251.89 | -0.04 | -1.06% | 254345 | 9481.18 | 2.34% | | 002589 | 瑞康医药 | 3.44 | -60768.80 | -0.05 | -1.43% | 786528.9 | 27040.13 | 5.76% | | 000950 | 重药控股 | 6.37 | 29.37 | -0.11 | -1.70% | 995535.1 | 63372.26 | 5.76% | | 605056 | 咸亨国际 | 17.50 | 28.23 | -0.33 | -1.85% | 63912 | 11271.94 | 1.58% | | 601061 | 中信金属 | 13.99 | 24.08 | -0.35 | -2.44% | 272066 | 37714.04 | 5.43% | | 000632 | 三木集团 | 6.30 | -5.08 | -0.20 | -3.08% | 1240918 | 79704.52 | 26.66% | | 600599 | *ST熊猫 | 9.98 | -3.38 | -0.33 | -3.20% | 91490 | 9125.67 | 5.51% | | 000638 | *ST万方 | 5.02 | -139.11 | -0.26 | -4.92% | 144389 | 7330.56 | 4.66% |
|