|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)北京市上涨家数:384下跌家数:74平均涨幅:+3.77%平均换手:6.80%总成交额:4918.57亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | 同辉信息 | 8.63 | -20.47 | +1.99 | +29.97% | 539088 | 43358.29 | 39.83% | | 920021 | 流金科技 | 9.51 | -95.31 | +2.19 | +29.92% | 633224 | 56634.61 | 27.20% | | 920493 | 并行科技 | 187.00 | 639.91 | +32.55 | +21.07% | 84887 | 150522.1 | 20.56% | | 300071 | 福石控股 | 8.93 | -55.78 | +1.49 | +20.03% | 3022242 | 249909.8 | 31.97% | | 300058 | 蓝色光标 | 20.62 | -339.37 | +3.44 | +20.02% | 1.216679E+07 | 2358918 | 34.98% | | 300229 | 拓尔思 | 26.44 | -77.34 | +4.41 | +20.02% | 1769865 | 445460 | 20.27% | | 300045 | 华力创通 | 37.42 | -236.66 | +6.24 | +20.01% | 1619075 | 565862.3 | 31.36% | | 300364 | 中文在线 | 34.98 | -44.30 | +5.83 | +20.00% | 1428396 | 463409.9 | 21.63% | | 301159 | 三维天地 | 47.88 | -24.43 | +7.98 | +20.00% | 96702 | 43194.55 | 18.24% | | 300785 | 值得买 | 62.64 | 146.74 | +10.44 | +20.00% | 293011 | 175985.7 | 23.95% | | 688282 | 理工导航 | 94.20 | 313.75 | +15.70 | +20.00% | 39735.91 | 35900.86 | 4.52% | | 688787 | 海天瑞声 | 159.68 | 821.41 | +26.61 | +20.00% | 71386.69 | 107962.6 | 11.83% | | 688568 | 中科星图 | 79.09 | 181.31 | +13.18 | +20.00% | 481656.2 | 361014.3 | 5.96% | | 688229 | 博睿数据 | 87.26 | -41.32 | +14.54 | +19.99% | 47610.47 | 38875.61 | 10.72% | | 300418 | 昆仑万维 | 64.82 | -49.81 | +10.80 | +19.99% | 1984592 | 1224993 | 15.82% | | 300291 | 百纳千成 | 10.39 | -24.07 | +1.73 | +19.98% | 1678580 | 163731.4 | 18.03% | | 688369 | 致远互联 | 33.59 | -11.21 | +4.89 | +17.04% | 155353.4 | 48347.4 | 13.48% | | 688253 | 英诺特 | 37.45 | 38.44 | +5.42 | +16.92% | 117000.6 | 42321.44 | 16.87% | | 301270 | 汉仪股份 | 46.69 | 365.15 | +6.63 | +16.55% | 216464 | 95720.86 | 22.91% | | 688047 | 龙芯中科 | 162.50 | -96.34 | +22.51 | +16.08% | 158108.2 | 244947.3 | 3.94% | | 688316 | 青云科技-U | 75.10 | -43.35 | +9.78 | +14.97% | 74135.68 | 53501.83 | 15.48% | | 688796 | 百奥赛图 | 68.68 | 122.80 | +8.89 | +14.87% | 64376.16 | 42477.01 | 17.94% | | 300010 | 豆神教育 | 8.85 | 154.95 | +1.13 | +14.64% | 3524745 | 297087 | 21.19% | | 300065 | 海兰信 | 26.39 | 503.45 | +3.36 | +14.59% | 2186354 | 564872.9 | 33.28% | | 300455 | 航天智装 | 40.10 | -250.79 | +4.94 | +14.05% | 898872 | 340734.3 | 12.68% | | 300496 | 中科创达 | 85.01 | 80.78 | +10.09 | +13.47% | 547873 | 440851.7 | 14.88% | | 300612 | 宣亚国际 | 23.06 | -130.75 | +2.72 | +13.37% | 629259 | 138983.3 | 34.98% | | 300662 | 科锐国际 | 30.24 | 20.53 | +3.50 | +13.09% | 207391 | 61467.21 | 10.57% | | 300379 | 东通退 | 1.84 | -2.19 | +0.20 | +12.20% | 420044 | 7413.302 | 7.83% | | 688500 | 慧辰股份 | 80.70 | -171.92 | +8.74 | +12.15% | 97729.87 | 76285.52 | 13.33% | | 688562 | 航天软件 | 29.70 | -114.93 | +3.13 | +11.78% | 329287.7 | 93268.23 | 19.03% | | 688246 | 嘉和美康 | 31.96 | -11.32 | +3.29 | +11.48% | 233455.6 | 72057.24 | 16.97% | | 920592 | 华信永道 | 45.49 | 451.95 | +4.61 | +11.28% | 69846 | 31048.68 | 13.89% | | 688111 | 金山办公 | 379.99 | 98.68 | +38.49 | +11.27% | 162659.1 | 595994.8 | 3.51% | | 300315 | 掌趣科技 | 5.97 | -1899.58 | +0.60 | +11.17% | 4019317 | 233095.2 | 15.56% | | 300287 | 飞利信 | 5.85 | -45.59 | +0.58 | +11.01% | 1874184 | 107109.5 | 14.22% | | 300182 | 捷成股份 | 6.69 | 201.07 | +0.64 | +10.58% | 3552362 | 231236.1 | 15.73% | | 688207 | 格灵深瞳 | 18.38 | -23.64 | +1.71 | +10.26% | 181691.8 | 32025.38 | 7.02% | | 601992 | 金隅集团 | 1.94 | -13.42 | +0.18 | +10.23% | 2560162 | 48888.65 | 3.07% | | 600588 | 用友网络 | 16.02 | -27.31 | +1.46 | +10.03% | 1690081 | 265340 | 4.95% | | 603000 | 人民网 | 23.16 | 137.15 | +2.11 | +10.02% | 344037 | 79678.86 | 3.11% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 696228.9 | 798490 | 5.89% | | 601698 | 中国卫通 | 53.88 | 877.55 | +4.90 | +10.00% | 2629461 | 1382315 | 6.22% | | 000969 | 安泰科技 | 27.71 | 92.72 | +2.52 | +10.00% | 735011.1 | 201338.1 | 7.11% | | 603778 | 国晟科技 | 23.43 | -147.65 | +2.13 | +10.00% | 639126 | 147217.5 | 9.94% | | 603698 | 航天工程 | 48.40 | 132.27 | +4.40 | +10.00% | 570244 | 270018.9 | 10.64% | | 002413 | 雷科防务 | 20.13 | -75.27 | +1.83 | +10.00% | 4944536 | 951663.4 | 38.24% | | 603859 | 能科科技 | 52.80 | 54.02 | +4.80 | +10.00% | 349552 | 181789.3 | 14.29% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 18044 | 8913.489 | 2.51% | | 002151 | 北斗星通 | 66.90 | -135.54 | +6.08 | +10.00% | 1177180 | 762650.3 | 26.58% | | 601858 | 中国科传 | 21.47 | 32.30 | +1.95 | +9.99% | 303066 | 63319.15 | 3.83% | | 603598 | 引力传媒 | 28.52 | -445.65 | +2.59 | +9.99% | 16271 | 4640.489 | 0.60% | | 603888 | 新华网 | 24.46 | 58.62 | +2.22 | +9.98% | 159472 | 39006.85 | 2.36% | | 300081 | 恒信东方 | 6.29 | -10.72 | +0.57 | +9.97% | 818531.1 | 49991.32 | 13.54% | | 002659 | 凯文教育 | 6.85 | -296.50 | +0.62 | +9.95% | 772324 | 51124.4 | 12.91% | | 601949 | 中国出版 | 7.41 | 24.79 | +0.67 | +9.94% | 652638 | 46812.02 | 3.43% | | 002066 | 瑞泰科技 | 20.79 | 269.44 | +1.86 | +9.83% | 138156 | 26779.96 | 5.98% | | 301302 | 华如科技 | 26.90 | -18.55 | +2.36 | +9.62% | 153293 | 40254.89 | 11.03% | | 688563 | 航材股份 | 68.08 | 56.20 | +5.82 | +9.35% | 158833.6 | 104040.5 | 13.58% | | 688292 | 浩瀚深度 | 30.88 | -490.72 | +2.62 | +9.27% | 139069.6 | 41553.64 | 13.79% | | 688790 | 昂瑞微-UW | 177.00 | -152.45 | +14.99 | +9.25% | 30916.66 | 52286.73 | 25.64% | | 600962 | 国投中鲁 | 24.70 | 113.78 | +2.06 | +9.10% | 239709 | 56644.58 | 9.14% | | 301236 | 软通动力 | 54.39 | 254.92 | +4.49 | +9.00% | 644025 | 341554.4 | 8.22% | | 300674 | 宇信科技 | 26.17 | 46.43 | +2.15 | +8.95% | 574690 | 146226.6 | 8.17% | | 300788 | 中信出版 | 31.72 | 40.37 | +2.60 | +8.93% | 117151 | 36232.2 | 6.16% | | 300212 | 易华录 | 21.44 | -5.54 | +1.74 | +8.83% | 459288 | 95627.32 | 6.58% | | 688287 | *ST观典 | 6.67 | -16.80 | +0.54 | +8.81% | 100839.8 | 6551.525 | 2.72% | | 301380 | 挖金客 | 43.15 | 75.15 | +3.43 | +8.64% | 139451 | 58837.42 | 17.27% | | 002410 | 广联达 | 14.26 | 67.63 | +1.13 | +8.61% | 1108724 | 155424.5 | 6.98% | | 920184 | 国源科技 | 22.19 | 294.02 | +1.74 | +8.51% | 138429 | 30143.63 | 15.78% | | 605178 | 时空科技 | 60.18 | -24.63 | +4.68 | +8.43% | 154611 | 91609.13 | 15.60% | | 301571 | 国科天成 | 65.99 | 61.81 | +5.07 | +8.32% | 86160 | 54852.19 | 7.23% | | 000603 | 盛达资源 | 37.55 | 50.46 | +2.85 | +8.21% | 377040 | 138691.9 | 5.66% | | 688509 | 正元地信 | 6.32 | -30.82 | +0.47 | +8.03% | 487119.6 | 30174.13 | 12.66% | | 300251 | 光线传媒 | 18.70 | 25.32 | +1.39 | +8.03% | 1713692 | 315122.7 | 6.17% | | 603533 | 掌阅科技 | 28.69 | -96.46 | +2.10 | +7.90% | 683896 | 190111.3 | 15.58% | | 300002 | 神州泰岳 | 13.28 | 24.68 | +0.97 | +7.88% | 2140958 | 278924.9 | 11.61% | | 300005 | 探路者 | 12.75 | 297.18 | +0.93 | +7.87% | 540236 | 66865.45 | 6.12% | | 300271 | 华宇软件 | 8.55 | -17.84 | +0.62 | +7.82% | 641775 | 53828.43 | 8.08% | | 300079 | 数码视讯 | 6.10 | 325.73 | +0.44 | +7.77% | 1151605 | 68752.84 | 8.99% | | 002153 | 石基信息 | 12.92 | -182.22 | +0.93 | +7.76% | 1312634 | 167219.7 | 8.21% | | 300965 | 恒宇信通 | 75.58 | 136.47 | +5.40 | +7.69% | 49054 | 36253.68 | 9.07% | | 300353 | 东土科技 | 24.47 | 370.45 | +1.71 | +7.51% | 593934 | 143267.3 | 11.03% | | 688058 | 宝兰德 | 31.54 | -24.79 | +2.19 | +7.46% | 37643.54 | 11624.23 | 4.96% | | 688400 | 凌云光 | 48.90 | 176.47 | +3.39 | +7.45% | 296657 | 139393.6 | 6.44% | | 920806 | 云星宇 | 15.57 | 48.88 | +1.07 | +7.38% | 128034 | 19419.73 | 4.26% | | 300846 | 首都在线 | 26.33 | -51.70 | +1.79 | +7.29% | 950546 | 244408 | 24.22% | | 301169 | 零点有数 | 64.05 | -78.43 | +4.30 | +7.20% | 49717 | 31585.91 | 6.90% | | 300324 | 旋极信息 | 7.03 | -39.95 | +0.47 | +7.16% | 2363355 | 163718.3 | 13.82% | | 300887 | 谱尼测试 | 15.59 | -26.50 | +1.02 | +7.00% | 985328.9 | 150990.9 | 27.20% | | 688200 | 华峰测控 | 224.00 | 59.79 | +14.65 | +7.00% | 39051.25 | 85149.85 | 2.88% | | 002829 | 星网宇达 | 34.71 | -43.54 | +2.26 | +6.96% | 296801 | 101549.7 | 20.32% | | 301293 | 三博脑科 | 98.50 | 241.24 | +6.40 | +6.95% | 489419 | 477235.3 | 30.41% | | 300166 | 东方国信 | 11.91 | -150.55 | +0.76 | +6.82% | 884791.1 | 103178.3 | 9.77% | | 300231 | 银信科技 | 11.72 | -44.79 | +0.74 | +6.74% | 349506 | 40045.01 | 7.87% | | 002878 | 元隆雅图 | 21.11 | -27.32 | +1.33 | +6.72% | 409981 | 84992.68 | 17.38% | | 688561 | 奇安信-U | 41.10 | -34.18 | +2.55 | +6.61% | 188986 | 75822.44 | 2.77% | | 600372 | 中航机载 | 16.52 | 96.60 | +1.01 | +6.51% | 2758847 | 453089.3 | 5.70% | | 300036 | 超图软件 | 21.74 | -69.21 | +1.32 | +6.46% | 655092 | 138924 | 14.94% | | 300667 | 必创科技 | 19.77 | -26.94 | +1.19 | +6.40% | 219167 | 42519.08 | 12.70% | | 002995 | 天地在线 | 19.83 | -43.50 | +1.19 | +6.38% | 153328 | 29934.89 | 13.64% | | 920508 | 殷图网联 | 24.95 | 131.51 | +1.49 | +6.35% | 22100 | 5396.071 | 7.07% | | 002657 | 中科金财 | 31.21 | -119.30 | +1.86 | +6.34% | 547652 | 167380.5 | 16.29% | | 300075 | 数字政通 | 16.96 | -22.49 | +1.01 | +6.33% | 382859 | 63550.66 | 7.43% | | 002462 | 嘉事堂 | 17.13 | 70.35 | +1.02 | +6.33% | 441179 | 73271.97 | 15.13% | | 000959 | 首钢股份 | 5.21 | 33.09 | +0.31 | +6.33% | 758736.9 | 39401.99 | 1.01% | | 300803 | 指南针 | 147.84 | 272.38 | +8.78 | +6.31% | 538674 | 786090.3 | 9.00% | | 300688 | 创业黑马 | 33.39 | -64.01 | +1.96 | +6.24% | 258765 | 84947.83 | 17.44% | | 300810 | 中科海讯 | 43.97 | -464.01 | +2.58 | +6.23% | 88722 | 38260.54 | 7.78% | | 600271 | 航天信息 | 13.66 | -59.85 | +0.80 | +6.22% | 1964589 | 263484.5 | 10.60% | | 002405 | 四维图新 | 11.10 | -19.99 | +0.65 | +6.22% | 2300802 | 249916.1 | 9.77% | | 603927 | 中科软 | 21.17 | 73.71 | +1.23 | +6.17% | 345079 | 71907.38 | 4.15% | | 600536 | 中国软件 | 50.39 | -262.68 | +2.89 | +6.08% | 449421 | 223489.9 | 5.33% | | 300552 | 万集科技 | 38.00 | -30.58 | +2.16 | +6.03% | 272943 | 100993.4 | 20.20% | | 688244 | 永信至诚 | 28.19 | -287.77 | +1.59 | +5.98% | 96049.2 | 26513.79 | 6.36% | | 920208 | 青矩技术 | 26.72 | 19.31 | +1.50 | +5.95% | 39499 | 10306.35 | 4.04% | | 002738 | 中矿资源 | 85.00 | 147.62 | +4.70 | +5.85% | 309038 | 257038.9 | 4.35% | | 688652 | 京仪装备 | 120.99 | 134.05 | +6.68 | +5.84% | 67614.87 | 79993.22 | 5.60% | | 688326 | 经纬恒润-W | 132.28 | -73.73 | +7.28 | +5.82% | 48628.46 | 62813.11 | 4.36% | | 688456 | 有研粉材 | 72.56 | 106.41 | +3.96 | +5.77% | 109692.5 | 77354.27 | 10.58% | | 600435 | 北方导航 | 21.87 | 128.55 | +1.19 | +5.75% | 2436503 | 524392.8 | 16.11% | | 002467 | 二六三 | 6.72 | 115.73 | +0.36 | +5.66% | 1502661 | 99304.71 | 10.99% | | 300034 | 钢研高纳 | 22.29 | 128.43 | +1.19 | +5.64% | 635283 | 139479.3 | 8.28% | | 002368 | 太极股份 | 27.04 | 75.43 | +1.44 | +5.63% | 314089 | 83570.95 | 5.06% | | 001259 | 利仁科技 | 30.68 | 460.97 | +1.63 | +5.61% | 32906 | 9979.576 | 6.92% | | 688315 | 诺禾致源 | 15.83 | 37.60 | +0.83 | +5.53% | 134488.4 | 21019.37 | 3.23% | | 300663 | 科蓝软件 | 20.09 | -17.86 | +1.05 | +5.51% | 565748 | 112266.4 | 12.36% | | 002362 | 汉王科技 | 24.12 | -46.68 | +1.26 | +5.51% | 189711 | 45050.1 | 9.14% | | 003005 | 竞业达 | 22.52 | -341.67 | +1.17 | +5.48% | 148407 | 32946.78 | 11.69% | | 600100 | 同方股份 | 9.83 | 194.59 | +0.51 | +5.47% | 1370940 | 132113.2 | 4.09% | | 300213 | 佳讯飞鸿 | 10.61 | 278.07 | +0.55 | +5.47% | 633338 | 66079.72 | 11.47% | | 300593 | 新雷能 | 36.08 | -43.21 | +1.87 | +5.47% | 492366 | 176579.6 | 10.98% | | 002392 | 北京利尔 | 8.90 | 29.71 | +0.46 | +5.45% | 394612 | 34634.84 | 3.45% | | 300608 | 思特奇 | 12.71 | -57.69 | +0.65 | +5.39% | 254553 | 32022.31 | 8.85% | | 300003 | 乐普医疗 | 20.49 | 88.60 | +1.04 | +5.35% | 1448895 | 291574.6 | 9.18% | | 300456 | 赛微电子 | 55.93 | 26.88 | +2.82 | +5.31% | 870416.9 | 474625.7 | 14.57% | | 002649 | 博彦科技 | 15.17 | 68.83 | +0.76 | +5.27% | 777372.9 | 116579.1 | 14.17% | | 300465 | 高伟达 | 21.83 | 337.96 | +1.09 | +5.26% | 381094 | 81380.95 | 8.59% | | 603516 | 淳中科技 | 243.50 | 9799.18 | +12.15 | +5.25% | 81320 | 193126.2 | 4.00% | | 300384 | 三联虹普 | 17.63 | 21.62 | +0.87 | +5.19% | 111988 | 19398.92 | 5.08% | | 688277 | 天智航-U | 18.89 | -54.17 | +0.93 | +5.18% | 210749.9 | 39591.32 | 4.62% | | 300579 | 数字认证 | 34.82 | -125.87 | +1.69 | +5.10% | 179714 | 61481.98 | 6.85% | | 002065 | 东华软件 | 10.36 | 92.17 | +0.50 | +5.07% | 1727689 | 176521.1 | 5.94% | | 300542 | 新晨科技 | 21.43 | -74.05 | +1.03 | +5.05% | 255970 | 53944.88 | 10.34% | | 300449 | 汉邦高科 | 7.92 | -33.82 | +0.38 | +5.04% | 141197 | 11033.05 | 3.66% | | 300383 | 光环新网 | 15.89 | 174.21 | +0.76 | +5.02% | 2345928 | 369856.4 | 13.08% | | 300139 | 晓程科技 | 35.45 | 117.44 | +1.69 | +5.01% | 401624 | 142855.6 | 17.19% | | 301208 | 中亦科技 | 41.85 | 77.35 | +1.99 | +4.99% | 76776 | 31489.59 | 11.62% | | 002713 | *ST东易 | 12.04 | -17.66 | +0.57 | +4.97% | 10493 | 1263.333 | 0.20% | | 920808 | 曙光数创 | 82.80 | -4357.34 | +3.90 | +4.94% | 53828 | 43905.07 | 2.77% | | 600198 | 大唐电信 | 11.15 | 211.06 | +0.52 | +4.89% | 1169570 | 129917.9 | 8.98% | | 600855 | 航天长峰 | 29.39 | -61.53 | +1.37 | +4.89% | 934762 | 269852.4 | 19.99% | | 600266 | 城建发展 | 7.15 | -21.06 | +0.33 | +4.84% | 4376649 | 309189.2 | 20.31% | | 920553 | 凯腾精工 | 10.91 | 62.77 | +0.50 | +4.80% | 40089 | 4282.3 | 4.36% | | 300296 | 利亚德 | 7.07 | -24.21 | +0.32 | +4.74% | 1456296 | 101790.8 | 6.40% | | 300928 | 华安鑫创 | 33.75 | -28.46 | +1.52 | +4.72% | 44427 | 14953.46 | 8.29% | | 603986 | 兆易创新 | 261.83 | 129.18 | +11.78 | +4.71% | 403813 | 1043579 | 6.05% | | 300445 | 康斯特 | 29.01 | 47.28 | +1.30 | +4.69% | 222524 | 62625.64 | 15.66% | | 300352 | 北信源 | 6.94 | -38.20 | +0.31 | +4.68% | 1224102 | 83633.24 | 9.59% | | 002383 | 合众思壮 | 15.17 | -74.53 | +0.67 | +4.62% | 1136256 | 170045.4 | 15.35% | | 002985 | 北摩高科 | 35.80 | 196.55 | +1.58 | +4.62% | 221929 | 78344.87 | 12.63% | | 300860 | 锋尚文化 | 30.63 | 203.45 | +1.34 | +4.57% | 98441 | 29865.63 | 9.00% | | 000802 | 北京文化 | 4.81 | -8.18 | +0.21 | +4.57% | 571065 | 27190.14 | 7.98% | | 300369 | 绿盟科技 | 8.31 | -28.68 | +0.36 | +4.53% | 431130 | 35219.92 | 5.34% | | 300150 | 世纪瑞尔 | 5.80 | 78.77 | +0.25 | +4.50% | 266332 | 15241.39 | 5.79% | | 002439 | 启明星辰 | 15.62 | -81.57 | +0.66 | +4.41% | 448495 | 69097.75 | 6.18% | | 300541 | 先进数通 | 16.13 | 75.50 | +0.68 | +4.40% | 399491 | 63618.23 | 10.33% | | 688056 | 莱伯泰科 | 36.88 | 67.97 | +1.55 | +4.39% | 10096.77 | 3653.442 | 1.50% | | 688201 | 信安世纪 | 15.78 | 315.85 | +0.66 | +4.37% | 154075.6 | 23786.61 | 5.09% | | 301175 | 中科环保 | 6.48 | 26.83 | +0.27 | +4.35% | 631853 | 40525.18 | 10.16% | | 688051 | 佳华科技 | 42.65 | -23.72 | +1.77 | +4.33% | 23851.98 | 9957.443 | 3.08% | | 002987 | 京北方 | 21.77 | 57.31 | +0.90 | +4.31% | 435324 | 93347.48 | 5.16% | | 300523 | 辰安科技 | 25.47 | -18.97 | +1.05 | +4.30% | 90598 | 22839.41 | 3.90% | | 688489 | 三未信安 | 48.49 | -497.97 | +1.99 | +4.28% | 21960.82 | 10485.51 | 1.93% | | 688078 | 龙软科技 | 30.39 | -76.88 | +1.24 | +4.25% | 15815.4 | 4738.804 | 2.17% | | 300719 | 安达维尔 | 19.21 | 536.35 | +0.78 | +4.23% | 219731 | 41529.31 | 12.23% | | 000008 | 神州高铁 | 3.21 | -19.26 | +0.13 | +4.22% | 1807935 | 57207.88 | 6.66% | | 000938 | 紫光股份 | 27.00 | 55.37 | +1.09 | +4.21% | 1200377 | 321501.5 | 4.20% | | 300386 | 飞天诚信 | 18.19 | -171.61 | +0.73 | +4.18% | 195930 | 35123.61 | 7.81% | | 301153 | 中科江南 | 26.46 | 279.45 | +1.06 | +4.17% | 283217 | 74592.93 | 8.60% | | 600410 | 华胜天成 | 22.09 | 40.61 | +0.87 | +4.10% | 3769847 | 834187.5 | 34.38% | | 002642 | 荣联科技 | 9.00 | 247.74 | +0.35 | +4.05% | 411143 | 36563.63 | 6.21% | | 688651 | 盛邦安全 | 57.25 | -245.45 | +2.18 | +3.96% | 67978.22 | 39248.54 | 20.95% | | 603138 | 海量数据 | 15.78 | -48.73 | +0.60 | +3.95% | 141125 | 22069.79 | 4.89% | | 603267 | 鸿远电子 | 60.00 | 55.74 | +2.27 | +3.93% | 169678 | 101629.5 | 7.34% | | 688722 | 同益中 | 21.43 | 33.97 | +0.80 | +3.88% | 137089.7 | 29349.53 | 6.12% | | 600733 | 北汽蓝谷 | 8.86 | -8.40 | +0.33 | +3.87% | 2417885 | 211877.3 | 4.94% | | 688466 | 金科环境 | 17.79 | 35.48 | +0.66 | +3.85% | 24960.77 | 4389.732 | 2.03% | | 300289 | 利德曼 | 7.56 | -49.37 | +0.28 | +3.85% | 198948 | 14948.33 | 3.66% | | 002279 | 久其软件 | 9.74 | 192.85 | +0.36 | +3.84% | 1856507 | 179538.3 | 23.51% | | 920575 | 康乐卫士 | 9.23 | -8.34 | +0.34 | +3.82% | 71826 | 6494.407 | 3.82% | | 920579 | 机科股份 | 27.49 | 610.66 | +1.01 | +3.81% | 40992 | 11033.98 | 9.20% | | 688272 | 富吉瑞 | 33.01 | -53.13 | +1.21 | +3.81% | 51029.16 | 16702.58 | 6.71% | | 301162 | 国能日新 | 60.50 | 69.26 | +2.16 | +3.70% | 29898 | 17964.56 | 3.51% | | 300430 | 诚益通 | 25.59 | 105.36 | +0.91 | +3.69% | 481278 | 121833.7 | 18.52% | | 002771 | 真视通 | 16.45 | -152.40 | +0.58 | +3.65% | 97352 | 15832.39 | 5.70% | | 301367 | 瑞迈特 | 94.86 | 40.42 | +3.32 | +3.63% | 41153 | 38108.18 | 5.88% | | 600859 | 王府井 | 16.16 | -525.98 | +0.56 | +3.59% | 712308.9 | 113228.5 | 6.34% | | 688033 | 天宜新材 | 8.69 | -3.82 | +0.30 | +3.58% | 646830.4 | 54673.76 | 11.51% | | 300302 | 同有科技 | 20.62 | -32.65 | +0.71 | +3.57% | 311780 | 63654.76 | 8.45% | | 920160 | 北矿检测 | 27.60 | 48.61 | +0.94 | +3.53% | 50604 | 13765.99 | 19.85% | | 002721 | 金一文化 | 3.25 | -361.75 | +0.11 | +3.50% | 803612.9 | 25797.19 | 3.02% | | 002373 | 千方科技 | 13.52 | -20.96 | +0.45 | +3.44% | 1004884 | 134446.6 | 7.29% | | 300773 | 拉卡拉 | 28.60 | 125.24 | +0.94 | +3.40% | 1026739 | 289103.2 | 13.98% | | 300200 | 高盟新材 | 14.77 | 45.69 | +0.46 | +3.21% | 822452 | 120204.7 | 19.43% | | 300825 | 阿尔特 | 11.38 | -19.89 | +0.35 | +3.17% | 313997 | 35361.07 | 6.48% | | 688004 | 博汇科技 | 26.45 | -119.27 | +0.81 | +3.16% | 36891.57 | 9576.582 | 4.61% | | 600715 | 文投控股 | 2.32 | -18.46 | +0.07 | +3.11% | 707350 | 16304.8 | 2.47% | | 920263 | 中航泰达 | 14.30 | 67.74 | +0.43 | +3.10% | 54451 | 7655.1 | 5.31% | | 301085 | 亚康股份 | 60.21 | -194.28 | +1.81 | +3.10% | 55618 | 33222.81 | 9.44% | | 600977 | 中国电影 | 16.87 | -3601.23 | +0.50 | +3.05% | 744132.9 | 123834.6 | 3.99% | | 300444 | 双杰电气 | 10.81 | 96.28 | +0.32 | +3.05% | 936390 | 99558.78 | 15.07% | | 300797 | 钢研纳克 | 18.58 | 44.98 | +0.55 | +3.05% | 157407 | 28826.27 | 4.16% | | 920429 | 康比特 | 15.95 | 51.77 | +0.47 | +3.04% | 36415 | 5673.267 | 3.21% | | 603613 | 国联股份 | 29.59 | 14.85 | +0.87 | +3.03% | 225846 | 66100.3 | 3.13% | | 300048 | 合康新能 | 7.17 | 110.10 | +0.21 | +3.02% | 1200644 | 83855.9 | 10.66% | | 920122 | 中纺标 | 35.67 | 119.88 | +1.04 | +3.00% | 13924 | 4922.402 | 3.90% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.20 | +2.97% | 279974 | 19234.29 | 5.47% | | 603060 | 国检集团 | 6.39 | 29.60 | +0.18 | +2.90% | 129815 | 8225.865 | 1.61% | | 600658 | 电子城 | 6.20 | -4.73 | +0.17 | +2.82% | 428363 | 26170.53 | 3.83% | | 688570 | 天玛智控 | 19.45 | 60.99 | +0.52 | +2.75% | 28583.58 | 5508.351 | 1.52% | | 002819 | 东方中科 | 30.81 | -44.49 | +0.81 | +2.70% | 153504 | 46794.06 | 6.53% | | 002933 | 新兴装备 | 37.80 | 142.76 | +0.99 | +2.69% | 69442 | 26002.47 | 6.09% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | +0.12 | +2.68% | 145947 | 6634.146 | 1.81% | | 688468 | 科美诊断 | 8.06 | 57.23 | +0.21 | +2.68% | 78038.56 | 6236.398 | 1.95% | | 600155 | 华创云信 | 7.06 | 98.56 | +0.18 | +2.62% | 528078 | 36942.53 | 2.39% | | 600258 | 首旅酒店 | 17.46 | 23.27 | +0.44 | +2.59% | 324568 | 56345.36 | 2.91% | | 600861 | 北京人力 | 18.74 | 9.17 | +0.47 | +2.57% | 68000 | 12664.97 | 1.86% | | 603025 | 大豪科技 | 18.85 | 30.38 | +0.47 | +2.56% | 141697 | 26365.33 | 1.28% | | 600055 | 万东医疗 | 17.40 | 849.07 | +0.43 | +2.53% | 145600 | 25175.92 | 2.07% | | 300895 | 铜牛信息 | 55.53 | -64.61 | +1.37 | +2.53% | 157236 | 85831.98 | 11.38% | | 603098 | 森特股份 | 14.29 | 80.45 | +0.35 | +2.51% | 89970 | 12749.43 | 1.67% | | 300406 | 九强生物 | 13.92 | 18.90 | +0.34 | +2.50% | 92772 | 12831.03 | 2.19% | | 002612 | 朗姿股份 | 20.90 | 8.94 | +0.51 | +2.50% | 147649 | 30599.13 | 5.80% | | 301047 | 义翘神州 | 73.86 | 67.66 | +1.77 | +2.46% | 16724 | 12339.01 | 1.40% | | 600288 | 大恒科技 | 16.03 | 162.32 | +0.38 | +2.43% | 163987 | 25888.79 | 3.75% | | 603511 | 爱慕股份 | 16.72 | 54.82 | +0.39 | +2.39% | 37260 | 6182.615 | 0.93% | | 300016 | 北陆药业 | 9.44 | 158.92 | +0.22 | +2.39% | 469064 | 43935.69 | 8.34% | | 920703 | 广厦环能 | 15.55 | 21.38 | +0.36 | +2.37% | 23532 | 3612.847 | 3.09% | | 600429 | 三元股份 | 5.36 | 43.31 | +0.12 | +2.29% | 404791 | 21496.87 | 2.70% | | 300157 | 新锦动力 | 4.95 | 169.76 | +0.11 | +2.27% | 531343 | 25981.31 | 7.51% | | 300858 | 科拓生物 | 17.68 | 46.87 | +0.39 | +2.26% | 49303 | 8631.253 | 2.54% | | 601985 | 中国核电 | 9.24 | 24.22 | +0.20 | +2.21% | 2522744 | 231115.1 | 1.34% | | 000839 | 国安股份 | 2.78 | -49.71 | +0.06 | +2.21% | 805191.1 | 22249.06 | 2.05% | | 603082 | 北自科技 | 38.23 | 37.38 | +0.82 | +2.19% | 20087 | 7624.048 | 4.95% | | 600764 | 中国海防 | 30.71 | 93.62 | +0.65 | +2.16% | 229660 | 70143.5 | 3.23% | | 688009 | 中国通号 | 5.68 | 17.59 | +0.12 | +2.16% | 451185.5 | 25401.72 | 0.52% | | 301508 | 中机认检 | 33.15 | 50.31 | +0.68 | +2.09% | 31295 | 10309.32 | 5.32% | | 688458 | 美芯晟 | 42.05 | -195.44 | +0.86 | +2.09% | 28194.87 | 11729.63 | 3.31% | | 002599 | 盛通股份 | 8.88 | -25.70 | +0.18 | +2.07% | 331037 | 29171.45 | 8.32% | | 603123 | 翠微股份 | 15.44 | -19.94 | +0.30 | +1.98% | 1021429 | 156174.2 | 15.66% | | 002542 | 中化岩土 | 3.68 | -4.47 | +0.07 | +1.94% | 1077377 | 39562.8 | 6.13% | | 688291 | 金橙子 | 47.90 | 124.42 | +0.90 | +1.91% | 87000.09 | 41286.79 | 8.47% | | 600037 | 歌华有线 | 8.06 | -201.14 | +0.15 | +1.90% | 472644 | 38005.07 | 3.40% | | 603871 | 嘉友国际 | 14.05 | 18.10 | +0.26 | +1.89% | 135331 | 18849.63 | 0.99% | | 300374 | 中铁装配 | 16.49 | -82.86 | +0.29 | +1.79% | 87107 | 14195.47 | 4.52% | | 688280 | 精进电动-UW | 9.21 | 162.00 | +0.16 | +1.77% | 164557.1 | 15043.32 | 3.16% | | 688080 | 映翰通 | 58.71 | 29.01 | +1.01 | +1.75% | 48514.83 | 28216.79 | 6.59% | | 601908 | 京运通 | 4.13 | -8.46 | +0.07 | +1.72% | 870758 | 35744.08 | 3.61% | | 002148 | 北纬科技 | 9.44 | 427.31 | +0.16 | +1.72% | 343517 | 32165.27 | 7.65% | | 601718 | 际华集团 | 3.59 | -3.58 | +0.06 | +1.70% | 932924.9 | 33310.56 | 2.14% | | 600791 | 京能置业 | 4.83 | -7.95 | +0.08 | +1.68% | 132208 | 6448.162 | 2.92% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.15 | +1.68% | 251134 | 22436.45 | 4.95% | | 001391 | 国货航 | 6.07 | 27.60 | +0.10 | +1.68% | 450778 | 27247.7 | 2.97% | | 600860 | 京城股份 | 13.04 | -1755.62 | +0.21 | +1.64% | 145164 | 18840.74 | 3.27% | | 002186 | 全聚德 | 12.06 | -364.79 | +0.19 | +1.60% | 95425 | 11477.93 | 3.11% | | 301598 | 博科测试 | 67.10 | 34.44 | +1.05 | +1.59% | 9554 | 6366.938 | 5.44% | | 301276 | 嘉曼服饰 | 28.78 | 27.66 | +0.45 | +1.59% | 23018 | 6591.273 | 5.00% | | 301372 | 科净源 | 26.43 | -23.78 | +0.41 | +1.58% | 17203 | 4521.769 | 4.18% | | 301269 | 华大九天 | 115.44 | 1049.53 | +1.74 | +1.53% | 109636 | 124475.3 | 2.01% | | 601136 | 首创证券 | 19.56 | 51.47 | +0.29 | +1.50% | 257386 | 49961.93 | 0.94% | | 600138 | 中青旅 | 10.13 | 57.19 | +0.15 | +1.50% | 353569 | 35529.03 | 4.88% | | 600206 | 有研新材 | 22.38 | 68.04 | +0.33 | +1.50% | 481807 | 106474.6 | 5.69% | | 601288 | 农业银行 | 7.52 | 9.12 | +0.11 | +1.48% | 3439981 | 255879.2 | 0.11% | | 601800 | 中国交建 | 8.41 | 6.59 | +0.12 | +1.45% | 368897 | 30964.86 | 0.31% | | 300851 | 交大思诺 | 27.99 | 46.66 | +0.39 | +1.41% | 12096 | 3373.652 | 2.45% | | 603569 | 长久物流 | 7.92 | 71.46 | +0.11 | +1.41% | 83828 | 6589.325 | 1.39% | | 603860 | 中公高科 | 31.35 | 47.68 | +0.43 | +1.39% | 11560 | 3607.041 | 1.73% | | 000151 | 中成股份 | 12.43 | -21.95 | +0.17 | +1.39% | 71808 | 8879.652 | 2.33% | | 688181 | 八亿时空 | 36.58 | 81.26 | +0.50 | +1.39% | 65153.44 | 23672.51 | 4.84% | | 001289 | 龙源电力 | 15.66 | 25.29 | +0.21 | +1.36% | 67539 | 10502.25 | 0.13% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.06 | +1.35% | 631763 | 28289.05 | 1.68% | | 601995 | 中金公司 | 36.24 | 18.60 | +0.47 | +1.31% | 341977 | 123188 | 1.17% | | 301120 | 新特电气 | 20.30 | -340.45 | +0.26 | +1.30% | 337246 | 67618.8 | 15.43% | | 601198 | 东兴证券 | 14.07 | 20.67 | +0.18 | +1.30% | 576893 | 80657.58 | 1.78% | | 600050 | 中国联通 | 5.49 | 18.14 | +0.07 | +1.29% | 6472538 | 354542.1 | 2.10% | | 601628 | 中国人寿 | 49.44 | 8.21 | +0.63 | +1.29% | 210901 | 103798.9 | 0.10% | | 688256 | 寒武纪-U | 1509.99 | 339.27 | +18.99 | +1.27% | 94844.44 | 1437950 | 2.27% | | 920819 | 颖泰生物 | 4.00 | -12.30 | +0.05 | +1.27% | 174268 | 6857.507 | 1.44% | | 688084 | 晶品特装 | 95.45 | -385.84 | +1.19 | +1.26% | 24843.8 | 23762.01 | 3.28% | | 603392 | 万泰生物 | 47.37 | -179.41 | +0.59 | +1.26% | 48367 | 22915.45 | 0.38% | | 600031 | 三一重工 | 22.56 | 25.17 | +0.28 | +1.26% | 934560 | 210125.8 | 1.10% | | 300958 | 建工修复 | 12.98 | -15.21 | +0.16 | +1.25% | 26239 | 3400.198 | 2.88% | | 002739 | 万达电影 | 11.59 | -61.13 | +0.14 | +1.22% | 1011619 | 117218.1 | 4.85% | | 003001 | 中岩大地 | 22.40 | 80.24 | +0.27 | +1.22% | 64000 | 14414.42 | 6.06% | | 688338 | 赛科希德 | 27.46 | 31.04 | +0.33 | +1.22% | 18179.81 | 4991.019 | 1.71% | | 002893 | 京能热力 | 11.57 | 37.23 | +0.13 | +1.14% | 108573 | 12483.89 | 5.38% | | 300072 | 海新能科 | 5.35 | -47.78 | +0.06 | +1.13% | 1462038 | 77258.66 | 6.27% | | 000725 | 京东方A | 4.46 | 24.98 | +0.05 | +1.13% | 8673354 | 388072.2 | 2.39% | | 600730 | 中国高科 | 12.63 | 876.06 | +0.14 | +1.12% | 528869 | 67661.64 | 9.01% | | 688015 | 交控科技 | 24.06 | 32.88 | +0.26 | +1.09% | 34932.24 | 8358.29 | 1.85% | | 301668 | 昊创瑞通 | 50.98 | 49.92 | +0.55 | +1.09% | 20902 | 10577.81 | 9.07% | | 601998 | 中信银行 | 7.47 | 5.93 | +0.08 | +1.08% | 729506 | 54084.82 | 0.18% | | 000970 | 中科三环 | 14.26 | 120.07 | +0.15 | +1.06% | 460715 | 65291.74 | 3.79% | | 601881 | 中国银河 | 16.25 | 12.66 | +0.17 | +1.06% | 582510 | 93909.94 | 0.80% | | 688349 | 三一重能 | 27.88 | 27.38 | +0.29 | +1.05% | 41614.87 | 11559.01 | 0.35% | | 688485 | 九州一轨 | 19.23 | 161.63 | +0.20 | +1.05% | 40686.49 | 7695.174 | 4.62% | | 300223 | 北京君正 | 118.97 | 180.80 | +1.22 | +1.04% | 380994 | 453038.1 | 9.06% | | 601066 | 中信建投 | 26.42 | 20.46 | +0.27 | +1.03% | 244373 | 64234.98 | 0.38% | | 920879 | 基康技术 | 23.53 | 46.61 | +0.23 | +0.99% | 23654 | 5527.957 | 1.81% | | 002780 | 三夫户外 | 14.59 | -272.86 | +0.14 | +0.97% | 74149 | 10747.77 | 5.68% | | 002707 | 众信旅游 | 7.30 | 145.11 | +0.07 | +0.97% | 320154 | 23295.9 | 3.88% | | 000860 | 顺鑫农业 | 15.01 | -150.64 | +0.14 | +0.94% | 107764 | 16106.69 | 1.45% | | 920344 | 三元基因 | 25.53 | -785.15 | +0.23 | +0.91% | 22279 | 5662.902 | 1.96% | | 002310 | 东方园林 | 2.28 | -10.32 | +0.02 | +0.88% | 765070 | 17233.44 | 1.82% | | 002658 | 雪迪龙 | 9.22 | 28.17 | +0.08 | +0.88% | 162715 | 14914.67 | 4.54% | | 002371 | 北方华创 | 501.85 | 57.86 | +4.35 | +0.87% | 111784 | 563922.9 | 1.54% | | 601117 | 中国化学 | 8.17 | 8.20 | +0.07 | +0.86% | 885487.1 | 72323.13 | 1.45% | | 688621 | 阳光诺和 | 78.30 | 65.93 | +0.63 | +0.81% | 53411.54 | 41807.22 | 4.77% | | 601728 | 中国电信 | 6.37 | 16.90 | +0.05 | +0.79% | 2198946 | 140334.7 | 0.28% | | 601816 | 京沪高铁 | 5.15 | 19.30 | +0.04 | +0.78% | 1442144 | 74136.76 | 0.29% | | 603970 | 中农立华 | 13.19 | 19.75 | +0.10 | +0.76% | 30662 | 4029.336 | 1.14% | | 601658 | 邮储银行 | 5.34 | 7.35 | +0.04 | +0.75% | 1461657 | 77809.68 | 0.22% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.03 | +0.74% | 417118 | 16925.37 | 1.24% | | 601126 | 四方股份 | 33.16 | 34.09 | +0.24 | +0.73% | 278768 | 91170.92 | 3.38% | | 601988 | 中国银行 | 5.53 | 7.43 | +0.04 | +0.73% | 2615675 | 143698.1 | 0.12% | | 300896 | 爱美客 | 151.00 | 31.18 | +1.09 | +0.73% | 44918 | 67591.9 | 2.15% | | 920017 | 星昊医药 | 19.45 | 26.87 | +0.14 | +0.73% | 39504 | 7620.271 | 3.20% | | 600159 | 大龙地产 | 2.85 | -12.15 | +0.02 | +0.71% | 183802 | 5209.545 | 2.21% | | 688339 | 亿华通-U | 29.20 | -13.78 | +0.20 | +0.69% | 77265.57 | 22507.34 | 3.95% | | 688569 | 铁科轨道 | 22.20 | 27.75 | +0.15 | +0.68% | 16223.64 | 3580.015 | 0.77% | | 688432 | 有研硅 | 13.79 | 88.72 | +0.09 | +0.66% | 124143.8 | 17059.7 | 0.99% | | 300055 | 万邦达 | 8.11 | 122.35 | +0.05 | +0.62% | 147421 | 11823.46 | 2.33% | | 002453 | 华软科技 | 6.71 | -17.05 | +0.04 | +0.60% | 405363 | 27097.08 | 6.62% | | 000605 | 渤海股份 | 6.88 | 141.06 | +0.04 | +0.58% | 51682 | 3546.105 | 1.47% | | 601766 | 中国中车 | 7.07 | 13.43 | +0.04 | +0.57% | 1028008 | 72483.77 | 0.42% | | 688729 | 屹唐股份 | 26.69 | 123.97 | +0.15 | +0.57% | 150131.7 | 39969.09 | 6.98% | | 601588 | 北辰实业 | 1.78 | -1.47 | +0.01 | +0.56% | 319367 | 5653.481 | 1.20% | | 601669 | 中国电建 | 5.41 | 8.72 | +0.03 | +0.56% | 2037433 | 109658.6 | 1.56% | | 601939 | 建设银行 | 9.11 | 7.07 | +0.05 | +0.55% | 1185840 | 107395.1 | 1.24% | | 601991 | 大唐发电 | 3.65 | 9.95 | +0.02 | +0.55% | 983632 | 35882.39 | 0.79% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.02 | +0.52% | 124470 | 4747.315 | 0.88% | | 600016 | 民生银行 | 3.84 | 5.54 | +0.02 | +0.52% | 2968525 | 113583 | 0.84% | | 300191 | 潜能恒信 | 20.14 | -221.01 | +0.10 | +0.50% | 95035 | 19099.58 | 4.30% | | 002385 | 大北农 | 4.10 | 37.57 | +0.02 | +0.49% | 891882 | 36356.12 | 2.53% | | 600916 | 中国黄金 | 8.24 | 33.95 | +0.04 | +0.49% | 258303 | 21256.74 | 1.54% | | 001213 | 中铁特货 | 4.13 | 32.39 | +0.02 | +0.49% | 153320 | 6306.665 | 0.34% | | 000882 | 华联股份 | 2.10 | -39.26 | +0.01 | +0.48% | 1448088 | 30149.27 | 5.29% | | 600528 | 中铁工业 | 8.45 | 12.99 | +0.04 | +0.48% | 232325 | 19502.04 | 1.05% | | 600560 | 金自天正 | 17.13 | 74.23 | +0.08 | +0.47% | 37237 | 6352.008 | 1.67% | | 300661 | 圣邦股份 | 73.29 | 81.09 | +0.34 | +0.47% | 204878 | 149405.4 | 3.46% | | 600246 | 万通发展 | 12.94 | -67.80 | +0.06 | +0.47% | 932542 | 121172.8 | 4.93% | | 600313 | 农发种业 | 6.64 | 134.31 | +0.03 | +0.45% | 393327 | 25970.6 | 3.63% | | 605305 | 中际联合 | 44.79 | 18.48 | +0.20 | +0.45% | 81908 | 37090.42 | 3.85% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 3106375 | 74578.18 | 0.96% | | 600900 | 长江电力 | 27.40 | 20.52 | +0.11 | +0.40% | 784356 | 214588.2 | 0.33% | | 000931 | 中关村 | 5.04 | 73.77 | +0.02 | +0.40% | 117838 | 5904.852 | 1.57% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.07 | +0.39% | 328258 | 58591.56 | 4.75% | | 601398 | 工商银行 | 7.74 | 7.52 | +0.03 | +0.39% | 2923852 | 225459 | 0.11% | | 920179 | 凯德石英 | 44.46 | 129.90 | +0.16 | +0.36% | 101081 | 43784.77 | 16.93% | | 600489 | 中金黄金 | 25.02 | 27.43 | +0.09 | +0.36% | 870128.9 | 220057.6 | 1.80% | | 600166 | 福田汽车 | 2.92 | 30.38 | +0.01 | +0.34% | 1198400 | 34864.1 | 1.51% | | 601111 | 中国国航 | 9.01 | 580.57 | +0.03 | +0.33% | 1018794 | 92901.57 | 0.88% | | 600008 | 首创环保 | 3.03 | 13.04 | +0.01 | +0.33% | 705155.1 | 21306.54 | 0.96% | | 600299 | 安迪苏 | 9.14 | 23.63 | +0.03 | +0.33% | 71633 | 6529.007 | 0.27% | | 601618 | 中国中冶 | 3.09 | 16.48 | +0.01 | +0.32% | 2145379 | 66098.19 | 1.20% | | 300419 | ST浩丰 | 6.63 | -99.82 | +0.02 | +0.30% | 128517 | 8485.097 | 3.49% | | 601818 | 光大银行 | 3.46 | 5.07 | +0.01 | +0.29% | 2273473 | 78523.72 | 0.49% | | 600511 | 国药股份 | 29.21 | 10.96 | +0.08 | +0.27% | 64056 | 18672.27 | 1.16% | | 600062 | 华润双鹤 | 18.70 | 12.29 | +0.05 | +0.27% | 81174 | 15120.22 | 0.79% | | 688597 | 煜邦电力 | 9.03 | 33.84 | +0.02 | +0.22% | 80822.7 | 7240.278 | 2.41% | | 600085 | 同仁堂 | 32.51 | 32.94 | +0.07 | +0.22% | 100846 | 32679.26 | 0.74% | | 601668 | 中国建筑 | 5.19 | 4.80 | +0.01 | +0.19% | 1800949 | 93399.64 | 0.44% | | 601169 | 北京银行 | 5.52 | 4.51 | +0.01 | +0.18% | 1083335 | 59786.6 | 0.51% | | 603616 | 韩建河山 | 5.61 | -12.18 | +0.01 | +0.18% | 243590 | 13629.21 | 6.34% | | 600161 | 天坛生物 | 17.08 | 25.66 | +0.03 | +0.18% | 127042 | 21658.21 | 0.64% | | 600582 | 天地科技 | 5.92 | 8.79 | +0.01 | +0.17% | 373903 | 22072.31 | 0.90% | | 002701 | 奥瑞金 | 6.05 | 14.01 | +0.01 | +0.17% | 650636 | 38890.12 | 2.54% | | 688050 | 爱博医疗 | 64.87 | 34.76 | +0.10 | +0.15% | 33190.35 | 21485.01 | 1.72% | | 600015 | 华夏银行 | 6.78 | 3.97 | +0.01 | +0.15% | 422753 | 28609.32 | 0.27% | | 001280 | 中国铀业 | 68.55 | 83.09 | +0.09 | +0.13% | 329519 | 225350.5 | 20.84% | | 601186 | 中国铁建 | 7.81 | 4.97 | +0.01 | +0.13% | 494775 | 38605.19 | 0.43% | | 000786 | 北新建材 | 25.89 | 14.27 | +0.02 | +0.08% | 125373 | 32386.59 | 0.74% | | 002963 | 豪尔赛 | 15.04 | -10.67 | +0.01 | +0.07% | 37414 | 5614.48 | 3.28% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600376 | 首开股份 | 6.28 | -2.33 | 0.00 | 0.00% | 2126442 | 134580.7 | 8.24% | | 600657 | 信达地产 | 3.57 | -1.70 | 0.00 | 0.00% | 228475 | 8113.867 | 0.80% | | 600886 | 国投电力 | 13.30 | 16.17 | 0.00 | 0.00% | 188601 | 25043.89 | 0.25% | | 002038 | 双鹭药业 | 7.85 | 96.27 | 0.00 | 0.00% | 243662 | 19095.82 | 2.86% | | 601390 | 中国中铁 | 5.58 | 5.55 | 0.00 | 0.00% | 973080 | 54253.66 | 0.48% | | 002271 | 东方雨虹 | 14.64 | -97.30 | 0.00 | 0.00% | 348095 | 50714.56 | 1.82% | | 601886 | 江河集团 | 8.78 | 15.02 | 0.00 | 0.00% | 89190 | 7782.797 | 0.79% | | 002662 | 峰璟股份 | 3.99 | 25.41 | 0.00 | 0.00% | 338496 | 13417.51 | 2.26% | | 300318 | 博晖创新 | 6.66 | -113.14 | 0.00 | 0.00% | 176541 | 11748.45 | 2.21% | | 603818 | 曲美家居 | 3.71 | -30.19 | 0.00 | 0.00% | 128549 | 4762.687 | 1.87% | | 300485 | 赛升药业 | 11.43 | 67.80 | 0.00 | 0.00% | 92236 | 10514.05 | 3.37% | | 603377 | ST东时 | 4.08 | -3.26 | 0.00 | 0.00% | 132236 | 5442.037 | 1.85% | | 601016 | 节能风电 | 3.02 | 21.61 | 0.00 | 0.00% | 593807 | 17891.43 | 1.00% | | 300684 | 中石科技 | 49.75 | 46.42 | 0.00 | 0.00% | 186899 | 92002.12 | 9.15% | | 601068 | 中铝国际 | 6.00 | 201.80 | 0.00 | 0.00% | 324455 | 19460.55 | 1.27% | | 600968 | 海油发展 | 3.90 | 10.38 | 0.00 | 0.00% | 421187 | 16377.51 | 0.41% | | 600905 | 三峡能源 | 4.15 | 22.25 | 0.00 | 0.00% | 999314 | 41462.98 | 0.35% | | 688198 | 佰仁医疗 | 111.98 | 85.54 | -0.03 | -0.03% | 4144.41 | 4632.023 | 0.30% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 220753 | 23765.86 | 1.48% | | 601857 | 中国石油 | 9.86 | 11.41 | -0.01 | -0.10% | 1441895 | 141814.4 | 0.09% | | 300759 | 康龙化成 | 31.55 | 37.09 | -0.04 | -0.13% | 230013 | 72531.29 | 1.62% | | 301265 | 华新环保 | 14.39 | 71.37 | -0.02 | -0.14% | 141445 | 20346.59 | 8.33% | | 000758 | 中色股份 | 7.02 | 25.57 | -0.01 | -0.14% | 792998 | 55500.63 | 4.01% | | 603979 | 金诚信 | 76.98 | 21.40 | -0.14 | -0.18% | 67397 | 51930.52 | 1.08% | | 002051 | 中工国际 | 8.81 | 38.29 | -0.02 | -0.23% | 228361 | 20021.17 | 1.85% | | 301370 | 国科恒泰 | 12.52 | 59.97 | -0.03 | -0.24% | 114862 | 14295.06 | 3.55% | | 688687 | 凯因科技 | 26.84 | 33.54 | -0.07 | -0.26% | 52099.87 | 13979.23 | 3.05% | | 605599 | 菜百股份 | 17.25 | 16.53 | -0.05 | -0.29% | 50005 | 8641.852 | 0.64% | | 300332 | 天壕能源 | 5.55 | 53.97 | -0.02 | -0.36% | 254863 | 14094.45 | 3.07% | | 300477 | ST合纵 | 2.69 | -4.92 | -0.01 | -0.37% | 619215 | 16696.11 | 6.25% | | 600195 | 中牧股份 | 8.07 | 38.43 | -0.03 | -0.37% | 144191 | 11620.01 | 1.41% | | 300513 | 恒实科技 | 10.75 | -3.28 | -0.04 | -0.37% | 224293 | 24105.84 | 7.78% | | 301080 | 百普赛斯 | 58.80 | 56.90 | -0.23 | -0.39% | 17826 | 10436.31 | 1.41% | | 601888 | 中国中免 | 95.40 | 58.05 | -0.38 | -0.40% | 591712 | 564092.9 | 3.03% | | 601336 | 新华保险 | 80.06 | 6.50 | -0.32 | -0.40% | 270673 | 216778.4 | 1.30% | | 000065 | 北方国际 | 12.33 | 17.01 | -0.05 | -0.40% | 251579 | 30840.17 | 2.58% | | 601319 | 中国人保 | 9.80 | 8.12 | -0.04 | -0.41% | 934128.9 | 91620.03 | 0.26% | | 688168 | 安博通 | 83.20 | -38.22 | -0.34 | -0.41% | 35380.41 | 29423.02 | 4.60% | | 600463 | 空港股份 | 11.19 | -35.04 | -0.05 | -0.44% | 41655 | 4666.039 | 1.39% | | 601101 | 昊华能源 | 7.52 | 22.97 | -0.04 | -0.53% | 134748 | 10142.38 | 0.94% | | 688169 | 石头科技 | 162.62 | 27.32 | -0.87 | -0.53% | 80341.66 | 129573.6 | 3.10% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.02 | -0.61% | 4390635 | 142254.6 | 9.40% | | 000402 | 金融街 | 2.82 | -0.86 | -0.02 | -0.70% | 270731 | 7634.295 | 0.91% | | 300073 | 当升科技 | 60.51 | 64.54 | -0.43 | -0.71% | 234806 | 141498.6 | 4.64% | | 603903 | 中持股份 | 12.79 | -48.73 | -0.10 | -0.78% | 126618 | 16061.64 | 4.96% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 407679 | 8072.069 | 1.74% | | 601226 | 华电科工 | 8.84 | 80.49 | -0.09 | -1.01% | 541215 | 48247.5 | 4.66% | | 600405 | 动力源 | 5.65 | -8.37 | -0.06 | -1.05% | 235220 | 13270.39 | 3.86% | | 000729 | 燕京啤酒 | 12.07 | 22.12 | -0.13 | -1.07% | 227260 | 27333.08 | 0.91% | | 688236 | 春立医疗 | 24.72 | 37.13 | -0.27 | -1.08% | 21378.84 | 5262.658 | 0.74% | | 688356 | 键凯科技 | 99.88 | 159.80 | -1.12 | -1.11% | 24953.12 | 24719.65 | 4.11% | | 600980 | 北矿科技 | 24.60 | 41.95 | -0.29 | -1.17% | 102576 | 25137.37 | 5.46% | | 003004 | *ST声迅 | 26.90 | -82.54 | -0.34 | -1.25% | 34962 | 9395.078 | 5.09% | | 600007 | 中国国贸 | 19.70 | 16.76 | -0.25 | -1.25% | 23186 | 4584.461 | 0.23% | | 300935 | 盈建科 | 36.70 | -48.17 | -0.48 | -1.29% | 51279 | 18779.5 | 8.51% | | 688613 | 奥精医疗 | 22.81 | -865.75 | -0.30 | -1.30% | 78550.79 | 17913.64 | 5.73% | | 920047 | 诺思兰德 | 23.27 | -134.67 | -0.31 | -1.31% | 43382 | 10046.79 | 2.41% | | 002350 | 北京科锐 | 8.77 | 71.75 | -0.12 | -1.35% | 264292 | 23204.84 | 4.98% | | 601088 | 中国神华 | 41.86 | 15.31 | -0.59 | -1.39% | 260950 | 109298.8 | 0.16% | | 601600 | 中国铝业 | 13.85 | 16.67 | -0.20 | -1.42% | 4743277 | 659728.8 | 3.60% | | 601061 | 中信金属 | 15.07 | 25.94 | -0.22 | -1.44% | 349185 | 52724.47 | 6.97% | | 300204 | 舒泰神 | 30.35 | -87.26 | -0.45 | -1.46% | 329164 | 100272.3 | 7.26% | | 600578 | 京能电力 | 5.37 | 10.31 | -0.08 | -1.47% | 498635 | 26816.5 | 0.74% | | 001210 | 金房能源 | 21.05 | 43.70 | -0.33 | -1.54% | 46605 | 9778.126 | 4.89% | | 603087 | 甘李药业 | 69.88 | 45.09 | -1.12 | -1.58% | 113420 | 79152.5 | 2.03% | | 688520 | 神州细胞 | 48.36 | -74.60 | -0.80 | -1.63% | 37543.5 | 18166.63 | 0.84% | | 600871 | 石化油服 | 2.29 | 69.51 | -0.04 | -1.72% | 2409396 | 55181.8 | 1.78% | | 000798 | 中水渔业 | 12.05 | -66.01 | -0.23 | -1.87% | 610684 | 72780.67 | 16.69% | | 601898 | 中煤能源 | 13.54 | 10.44 | -0.27 | -1.96% | 313465 | 42496.68 | 0.34% | | 688197 | 首药控股-U | 39.71 | -28.57 | -0.83 | -2.05% | 11629.7 | 4625.429 | 1.82% | | 301333 | 诺思格 | 63.73 | 40.66 | -1.36 | -2.09% | 22116 | 14082.45 | 3.87% | | 688172 | 燕东微 | 34.40 | -707.04 | -0.74 | -2.11% | 194865.8 | 66756.79 | 2.50% | | 300736 | 百邦科技 | 17.16 | -130.51 | -0.39 | -2.22% | 106578 | 18362.65 | 8.52% | | 688795 | 摩尔线程-U | 648.59 | -209.99 | -15.66 | -2.36% | 37963.83 | 245699.5 | 12.92% | | 300774 | 倍杰特 | 24.13 | 116.31 | -0.63 | -2.54% | 294308 | 70733.49 | 15.10% | | 605069 | 正和生态 | 14.89 | -16.32 | -0.39 | -2.55% | 132000 | 19762.02 | 15.68% | | 002755 | 奥赛康 | 18.53 | 67.03 | -0.49 | -2.58% | 200376 | 37312.09 | 2.16% | | 601598 | 中国外运 | 6.02 | 11.45 | -0.16 | -2.59% | 395587 | 23969.28 | 0.77% | | 603590 | 康辰药业 | 43.77 | 121.84 | -1.27 | -2.82% | 65898 | 28859.61 | 4.16% | | 002306 | *ST云网 | 2.03 | -118.50 | -0.06 | -2.87% | 292668 | 5940.279 | 3.60% | | 920145 | 恒合股份 | 20.52 | -222.69 | -0.63 | -2.98% | 46126 | 9468.216 | 9.49% | | 601089 | 福元医药 | 29.36 | 30.43 | -0.91 | -3.01% | 96762 | 28389.59 | 2.02% | | 600028 | 中国石化 | 5.97 | 20.03 | -0.19 | -3.08% | 4266770 | 253591.9 | 0.45% | | 688028 | 沃尔德 | 68.66 | 110.17 | -2.24 | -3.16% | 96182.25 | 67188.55 | 6.37% | | 603588 | 高能环境 | 8.93 | 23.99 | -0.33 | -3.56% | 905483.1 | 81252.87 | 5.94% | | 603803 | 瑞斯康达 | 11.46 | -46.58 | -0.48 | -4.02% | 718747.1 | 82200.24 | 16.92% | | 603127 | 昭衍新药 | 40.38 | 134.43 | -1.73 | -4.11% | 249128 | 101309 | 3.95% | | 688411 | 海博思创 | 228.81 | 43.06 | -10.24 | -4.28% | 53503.03 | 122067.5 | 14.10% | | 000609 | ST中迪 | 8.92 | -9.06 | -0.47 | -5.01% | 193109 | 17443.04 | 6.63% | | 688658 | 悦康药业 | 29.89 | -57.48 | -1.90 | -5.98% | 185422 | 56053.4 | 4.12% | | 688068 | 热景生物 | 188.88 | -67.52 | -17.07 | -8.29% | 26278.26 | 50901.02 | 2.83% |
|