|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)北京市上涨家数:80下跌家数:377平均涨幅:-1.56%平均换手:4.63%总成交额:3504.05亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 47.55 | 81.05 | +5.72 | +13.67% | 200869.2 | 91456.27 | 13.31% | | 688339 | 亿华通-U | 27.63 | -13.38 | +3.27 | +13.42% | 291884.3 | 80594.05 | 14.91% | | 688400 | 凌云光 | 49.98 | 198.83 | +5.50 | +12.37% | 454887.4 | 221224.9 | 9.87% | | 600056 | 中国医药 | 12.05 | 37.66 | +1.10 | +10.05% | 1397434 | 164908 | 9.35% | | 600376 | 首开股份 | 8.07 | -2.59 | +0.73 | +9.95% | 2548130 | 202253.3 | 9.88% | | 605305 | 中际联合 | 42.00 | 20.45 | +3.73 | +9.75% | 270339 | 111613.4 | 12.72% | | 688201 | 信安世纪 | 15.50 | -1235.59 | +1.07 | +7.42% | 397110 | 62769.06 | 13.13% | | 002065 | 东华软件 | 10.58 | 74.69 | +0.71 | +7.19% | 3917699 | 414590.1 | 13.47% | | 600410 | 华胜天成 | 23.80 | 63.52 | +1.52 | +6.82% | 4766620 | 1106827 | 43.47% | | 002148 | 北纬科技 | 12.15 | 545.50 | +0.73 | +6.39% | 1776408 | 212991.9 | 39.54% | | 000938 | 紫光股份 | 30.91 | 54.81 | +1.50 | +5.10% | 3083707 | 949621.4 | 10.78% | | 002371 | 北方华创 | 407.80 | 48.90 | +18.41 | +4.73% | 179887 | 735472.2 | 2.49% | | 002542 | 中化岩土 | 4.10 | -5.77 | +0.18 | +4.59% | 2249544 | 91779.89 | 12.79% | | 603138 | 海量数据 | 17.40 | -60.94 | +0.76 | +4.57% | 367072 | 64787.51 | 12.97% | | 688084 | 晶品特装 | 87.59 | -147.34 | +3.68 | +4.39% | 35211.67 | 30552.84 | 9.97% | | 300456 | 赛微电子 | 26.18 | -149.79 | +0.96 | +3.81% | 1260224 | 333624.3 | 21.09% | | 600860 | 京城股份 | 12.87 | -1436.89 | +0.47 | +3.79% | 484994 | 64241.83 | 10.97% | | 688356 | 键凯科技 | 103.74 | 262.74 | +3.75 | +3.75% | 25355.71 | 26636.12 | 4.18% | | 688244 | 永信至诚 | 25.30 | -252.88 | +0.84 | +3.43% | 66533.83 | 16857.63 | 9.13% | | 688652 | 京仪装备 | 79.78 | 82.15 | +2.48 | +3.21% | 85954.91 | 69239.58 | 7.22% | | 603871 | 嘉友国际 | 12.93 | 16.41 | +0.40 | +3.19% | 299936 | 39042.84 | 2.19% | | 603511 | 爱慕股份 | 16.53 | 58.16 | +0.47 | +2.93% | 89186 | 14733.52 | 2.22% | | 601598 | 中国外运 | 6.70 | 12.43 | +0.18 | +2.76% | 624755 | 42146.06 | 1.19% | | 003007 | 直真科技 | 36.50 | 288.42 | +0.97 | +2.73% | 62441 | 22978.91 | 8.43% | | 688282 | 理工导航 | 44.49 | 422.83 | +1.10 | +2.54% | 7494.59 | 3319.052 | 0.85% | | 603986 | 兆易创新 | 190.88 | 109.55 | +4.28 | +2.29% | 586471 | 1130665 | 8.80% | | 600386 | 北巴传媒 | 5.02 | 238.58 | +0.11 | +2.24% | 660820 | 33987.46 | 8.19% | | 301047 | 义翘神州 | 81.87 | 83.91 | +1.79 | +2.24% | 29378 | 24060.61 | 2.46% | | 600258 | 首旅酒店 | 15.37 | 20.29 | +0.33 | +2.19% | 292216 | 44611.13 | 2.62% | | 300465 | 高伟达 | 24.83 | 301.37 | +0.49 | +2.01% | 577084 | 144026 | 13.00% | | 605178 | 时空科技 | 29.17 | -11.39 | +0.50 | +1.74% | 114392 | 33048.39 | 11.55% | | 688456 | 有研粉材 | 52.82 | 83.27 | +0.89 | +1.71% | 35357.03 | 18849.89 | 3.41% | | 688197 | 首药控股-U | 44.82 | -31.23 | +0.73 | +1.66% | 22087.34 | 9962.552 | 3.45% | | 688200 | 华峰测控 | 191.13 | 62.09 | +3.06 | +1.63% | 44420.84 | 86264.86 | 3.28% | | 300477 | ST合纵 | 2.12 | -3.95 | +0.03 | +1.44% | 841456 | 18075 | 8.49% | | 301153 | 中科江南 | 24.43 | 375.24 | +0.34 | +1.41% | 147386 | 36505.62 | 4.48% | | 300810 | 中科海讯 | 48.60 | -173.24 | +0.66 | +1.38% | 105976 | 52204.61 | 9.30% | | 688621 | 阳光诺和 | 79.57 | 56.17 | +1.07 | +1.36% | 51348.01 | 41488.88 | 4.58% | | 603803 | 瑞斯康达 | 9.15 | -30.53 | +0.12 | +1.33% | 149727 | 13611.25 | 3.52% | | 688047 | 龙芯中科 | 145.06 | -85.33 | +1.65 | +1.15% | 158640.3 | 235910.1 | 3.96% | | 601992 | 金隅集团 | 1.79 | -15.36 | +0.02 | +1.13% | 2051904 | 37141.95 | 2.46% | | 300846 | 首都在线 | 22.24 | -39.63 | +0.24 | +1.09% | 514713 | 114946.1 | 13.13% | | 300418 | 昆仑万维 | 41.62 | -25.35 | +0.41 | +0.99% | 1080501 | 456120.7 | 8.61% | | 688181 | 八亿时空 | 39.54 | 92.06 | +0.38 | +0.97% | 99217.68 | 39758.11 | 7.38% | | 688729 | 屹唐股份 | 28.25 | 130.34 | +0.27 | +0.96% | 264363.2 | 75402.97 | 13.23% | | 301571 | 国科天成 | 45.46 | 44.66 | +0.43 | +0.95% | 46851 | 21369.03 | 3.93% | | 300935 | 盈建科 | 25.94 | -35.14 | +0.24 | +0.93% | 26589 | 6931.48 | 4.41% | | 600764 | 中国海防 | 30.81 | 88.57 | +0.26 | +0.85% | 145067 | 45010.56 | 2.04% | | 002878 | 元隆雅图 | 20.43 | -23.68 | +0.17 | +0.84% | 239821 | 48431.84 | 10.16% | | 600511 | 国药股份 | 29.57 | 11.45 | +0.23 | +0.78% | 80570 | 23785.13 | 1.46% | | 300593 | 新雷能 | 18.50 | -19.01 | +0.14 | +0.76% | 339578 | 64213.36 | 7.54% | | 601888 | 中国中免 | 71.68 | 41.38 | +0.53 | +0.74% | 709258 | 514469.8 | 3.63% | | 688292 | 浩瀚深度 | 24.57 | 847.97 | +0.18 | +0.74% | 63216.49 | 15745.49 | 6.27% | | 688687 | 凯因科技 | 30.09 | 34.91 | +0.20 | +0.67% | 85794.44 | 26212.24 | 5.02% | | 300759 | 康龙化成 | 35.71 | 45.97 | +0.22 | +0.62% | 785486 | 282269.2 | 5.53% | | 002707 | 众信旅游 | 8.24 | 108.55 | +0.05 | +0.61% | 560640 | 46052.52 | 6.79% | | 603267 | 鸿远电子 | 58.00 | 61.64 | +0.35 | +0.61% | 104769 | 61753.52 | 4.53% | | 600138 | 中青旅 | 10.38 | 48.56 | +0.06 | +0.58% | 358428 | 37144.9 | 4.95% | | 839493 | 并行科技 | 158.20 | 731.98 | +0.88 | +0.56% | 22470 | 35849.98 | 5.44% | | 688253 | 英诺特 | 31.02 | 25.55 | +0.17 | +0.55% | 27519.58 | 8558.438 | 4.00% | | 301080 | 百普赛斯 | 60.00 | 66.72 | +0.30 | +0.50% | 33436 | 20050.05 | 2.64% | | 300661 | 圣邦股份 | 84.46 | 99.91 | +0.39 | +0.46% | 678218 | 581524.3 | 11.44% | | 688111 | 金山办公 | 311.00 | 86.21 | +1.26 | +0.41% | 93619.59 | 295669.4 | 2.02% | | 835579 | 机科股份 | 28.26 | -3019.21 | +0.11 | +0.39% | 24422 | 6941.152 | 5.48% | | 002186 | 全聚德 | 12.40 | 221.55 | +0.04 | +0.32% | 179983 | 22227.88 | 5.87% | | 601066 | 中信建投 | 26.74 | 23.37 | +0.08 | +0.30% | 435915 | 117798.9 | 0.67% | | 002829 | 星网宇达 | 20.81 | -19.01 | +0.06 | +0.29% | 172796 | 36730.76 | 11.83% | | 601126 | 四方股份 | 17.64 | 19.14 | +0.05 | +0.28% | 235083 | 41947.39 | 2.87% | | 600246 | 万通发展 | 14.69 | -68.41 | +0.04 | +0.27% | 4450010 | 697030.7 | 23.54% | | 430017 | 星昊医药 | 19.81 | 38.96 | +0.05 | +0.25% | 23289 | 4623.055 | 1.89% | | 300003 | 乐普医疗 | 18.92 | 147.87 | +0.04 | +0.21% | 361697 | 68765.34 | 2.24% | | 301175 | 中科环保 | 5.37 | 22.38 | +0.01 | +0.19% | 324260 | 17575.29 | 5.21% | | 603516 | 淳中科技 | 166.78 | 5181.03 | +0.28 | +0.17% | 213530 | 360406.5 | 10.50% | | 688246 | 嘉和美康 | 30.77 | -12.27 | +0.05 | +0.16% | 38517.2 | 11973.81 | 2.80% | | 600062 | 华润双鹤 | 19.09 | 12.74 | +0.03 | +0.16% | 132895 | 25385.09 | 1.29% | | 301085 | 亚康股份 | 59.69 | 1239.22 | +0.05 | +0.08% | 39204 | 23766.7 | 6.65% | | 300662 | 科锐国际 | 30.34 | 24.30 | +0.02 | +0.07% | 54336 | 16533.58 | 2.77% | | 688315 | 诺禾致源 | 15.84 | 33.36 | +0.01 | +0.06% | 83745.49 | 13395.65 | 2.01% | | 601089 | 福元医药 | 23.59 | 24.30 | +0.01 | +0.04% | 97465 | 23295.02 | 2.03% | | 603087 | 甘李药业 | 72.71 | 47.25 | +0.02 | +0.03% | 174233 | 127422.9 | 3.12% | | 300523 | 辰安科技 | 21.50 | -17.96 | 0.00 | 0.00% | 54615 | 11874.6 | 2.35% | | 300419 | ST浩丰 | 6.92 | -176.98 | 0.00 | 0.00% | 217934 | 15313.56 | 5.93% | | 300825 | 阿尔特 | 11.88 | -33.76 | 0.00 | 0.00% | 294330 | 35867.81 | 6.08% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 1653260 | 70835.14 | 0.58% | | 835179 | 凯德石英 | 36.47 | 89.74 | -0.03 | -0.08% | 36499 | 13573.54 | 6.12% | | 600161 | 天坛生物 | 19.56 | 26.57 | -0.03 | -0.15% | 148910 | 29156.46 | 0.75% | | 300204 | 舒泰神 | 36.93 | -106.25 | -0.06 | -0.16% | 250684 | 93166.21 | 5.53% | | 688432 | 有研硅 | 12.18 | 72.90 | -0.02 | -0.16% | 166583.4 | 20652.37 | 3.28% | | 688287 | *ST观典 | 4.84 | -12.12 | -0.01 | -0.21% | 38481.31 | 1858.624 | 1.04% | | 002819 | 东方中科 | 29.66 | -43.04 | -0.10 | -0.34% | 67457 | 20101.24 | 2.87% | | 600085 | 同仁堂 | 34.98 | 33.07 | -0.12 | -0.34% | 134751 | 47314.24 | 0.98% | | 600855 | 航天长峰 | 14.02 | -26.33 | -0.05 | -0.36% | 158188 | 22368.44 | 3.38% | | 688316 | 青云科技-U | 69.51 | -33.40 | -0.25 | -0.36% | 24593.29 | 17325.73 | 5.13% | | 002462 | 嘉事堂 | 13.87 | 40.58 | -0.05 | -0.36% | 45598 | 6368.59 | 1.56% | | 688172 | 燕东微 | 22.79 | -919.92 | -0.10 | -0.44% | 130502 | 30282.55 | 2.23% | | 600871 | 石化油服 | 2.13 | 60.08 | -0.01 | -0.47% | 1668434 | 35926.76 | 1.23% | | 301236 | 软通动力 | 57.00 | 282.75 | -0.27 | -0.47% | 476882 | 276809.9 | 6.09% | | 301598 | 博科测试 | 66.66 | 36.08 | -0.32 | -0.48% | 18767 | 12776.49 | 12.75% | | 000725 | 京东方A | 4.14 | 24.64 | -0.02 | -0.48% | 8366553 | 348921.8 | 2.28% | | 000620 | 盈新发展 | 1.86 | -14.70 | -0.01 | -0.53% | 2289406 | 43389.94 | 4.90% | | 600859 | 王府井 | 14.58 | 289.66 | -0.08 | -0.55% | 512650 | 75813.96 | 4.56% | | 300688 | 创业黑马 | 30.38 | -60.82 | -0.17 | -0.56% | 92999 | 28546.62 | 6.27% | | 301269 | 华大九天 | 118.88 | 868.31 | -0.70 | -0.59% | 121463 | 146474.5 | 2.23% | | 001289 | 龙源电力 | 16.89 | 24.32 | -0.10 | -0.59% | 53868 | 9127.471 | 0.11% | | 300065 | 海兰信 | 18.49 | 446.80 | -0.11 | -0.59% | 513544 | 96395.02 | 7.83% | | 603127 | 昭衍新药 | 40.16 | 98.82 | -0.24 | -0.59% | 536737 | 216142.3 | 8.51% | | 002368 | 太极股份 | 26.77 | 46.40 | -0.16 | -0.59% | 217091 | 59350.44 | 3.50% | | 600536 | 中国软件 | 48.51 | -211.16 | -0.31 | -0.63% | 359358 | 176860.1 | 4.26% | | 002599 | 盛通股份 | 9.30 | -27.11 | -0.06 | -0.64% | 501074 | 47311.34 | 12.59% | | 688787 | 海天瑞声 | 123.85 | 507.41 | -0.80 | -0.64% | 31942.05 | 40375.72 | 5.29% | | 688229 | 博睿数据 | 67.56 | -32.54 | -0.44 | -0.65% | 19635.65 | 13518.1 | 4.42% | | 002985 | 北摩高科 | 26.46 | 288.05 | -0.18 | -0.68% | 55929 | 14925.8 | 3.18% | | 603927 | 中科软 | 20.47 | 62.28 | -0.14 | -0.68% | 206546 | 42801.18 | 2.49% | | 300684 | 中石科技 | 44.30 | 51.00 | -0.31 | -0.69% | 586112 | 270037.5 | 28.84% | | 301333 | 诺思格 | 56.98 | 38.53 | -0.40 | -0.70% | 31903 | 18411.79 | 5.58% | | 600206 | 有研新材 | 21.13 | 75.49 | -0.15 | -0.70% | 706054 | 151552.6 | 8.34% | | 688056 | 莱伯泰科 | 36.16 | 67.01 | -0.27 | -0.74% | 8355.87 | 3043.025 | 1.24% | | 601718 | 际华集团 | 3.85 | -3.94 | -0.03 | -0.77% | 1495708 | 57670.12 | 3.41% | | 002362 | 汉王科技 | 24.85 | -52.33 | -0.20 | -0.80% | 217662 | 55718.03 | 10.48% | | 600031 | 三一重工 | 20.80 | 23.14 | -0.17 | -0.81% | 569203 | 119321.3 | 0.67% | | 688277 | 天智航-U | 18.07 | -61.88 | -0.15 | -0.82% | 154644 | 28735.49 | 3.42% | | 002405 | 四维图新 | 9.49 | -21.44 | -0.08 | -0.84% | 1099426 | 105881.5 | 4.67% | | 688489 | 三未信安 | 49.75 | -5877.30 | -0.44 | -0.88% | 22329.57 | 11313.72 | 4.38% | | 300229 | 拓尔思 | 22.20 | -85.22 | -0.20 | -0.89% | 593707 | 133728.4 | 6.80% | | 600372 | 中航机载 | 11.90 | 73.88 | -0.11 | -0.92% | 308867 | 36997.36 | 0.64% | | 301508 | 中机认检 | 33.10 | 54.48 | -0.31 | -0.93% | 35237 | 11859.34 | 5.99% | | 603123 | 翠微股份 | 13.82 | -16.95 | -0.13 | -0.93% | 384515 | 53304.7 | 5.89% | | 833429 | 康比特 | 20.19 | 43.97 | -0.19 | -0.93% | 18833 | 3833.32 | 1.66% | | 601816 | 京沪高铁 | 5.23 | 20.10 | -0.05 | -0.95% | 1810642 | 95078.04 | 0.37% | | 600195 | 中牧股份 | 7.31 | 83.09 | -0.07 | -0.95% | 123801 | 9125.8 | 1.21% | | 873703 | 广厦环能 | 16.14 | 28.08 | -0.16 | -0.98% | 15040 | 2454.825 | 1.97% | | 600582 | 天地科技 | 5.97 | 7.80 | -0.06 | -1.00% | 461840 | 27767.28 | 1.12% | | 600166 | 福田汽车 | 2.89 | 51.62 | -0.03 | -1.03% | 1699129 | 49577.1 | 2.15% | | 002306 | *ST云网 | 1.90 | -91.26 | -0.02 | -1.04% | 263883 | 5052.01 | 3.24% | | 600198 | 大唐电信 | 8.39 | 1281.32 | -0.09 | -1.06% | 305974 | 26051.54 | 2.35% | | 002066 | 瑞泰科技 | 14.87 | 82.87 | -0.16 | -1.06% | 89439 | 13485.55 | 3.87% | | 601908 | 京运通 | 4.63 | -7.51 | -0.05 | -1.07% | 3915075 | 187084.1 | 16.21% | | 300070 | 碧水源 | 4.44 | 663.25 | -0.05 | -1.11% | 424520 | 18951.59 | 1.26% | | 002658 | 雪迪龙 | 7.88 | 27.66 | -0.09 | -1.13% | 121355 | 9623.12 | 3.38% | | 002933 | 新兴装备 | 33.84 | 163.50 | -0.39 | -1.14% | 33239 | 11396.17 | 2.91% | | 600299 | 安迪苏 | 9.50 | 19.06 | -0.11 | -1.14% | 108098 | 10303.34 | 0.40% | | 300406 | 九强生物 | 13.66 | 17.51 | -0.16 | -1.16% | 56153 | 7724.85 | 1.32% | | 002771 | 真视通 | 16.88 | -219.59 | -0.20 | -1.17% | 65408 | 11120.96 | 3.83% | | 001213 | 中铁特货 | 4.21 | 33.85 | -0.05 | -1.17% | 201577 | 8537.19 | 0.45% | | 688349 | 三一重能 | 28.58 | 22.07 | -0.34 | -1.18% | 71510.45 | 20413.55 | 2.89% | | 601698 | 中国卫通 | 20.98 | 387.80 | -0.25 | -1.18% | 516962 | 109422.3 | 1.22% | | 002649 | 博彦科技 | 14.15 | 47.90 | -0.17 | -1.19% | 232798 | 33455.83 | 4.24% | | 300552 | 万集科技 | 28.97 | -18.34 | -0.35 | -1.19% | 123518 | 36643.25 | 8.97% | | 601868 | 中国能建 | 2.46 | 12.19 | -0.03 | -1.20% | 5279219 | 131036.1 | 1.63% | | 301302 | 华如科技 | 23.68 | -9.91 | -0.30 | -1.25% | 38759 | 9269 | 2.79% | | 688050 | 爱博医疗 | 75.57 | 37.13 | -0.96 | -1.25% | 37610.08 | 28643.5 | 1.98% | | 000882 | 华联股份 | 2.31 | -184.70 | -0.03 | -1.28% | 2465893 | 58143.61 | 9.01% | | 688009 | 中国通号 | 5.30 | 15.96 | -0.07 | -1.30% | 478705.5 | 25599.98 | 0.56% | | 300541 | 先进数通 | 15.68 | 72.36 | -0.21 | -1.32% | 320198 | 51112.72 | 8.28% | | 300455 | 航天智装 | 17.17 | -119.01 | -0.23 | -1.32% | 167671 | 29304.25 | 2.37% | | 001391 | 国货航 | 6.69 | 32.32 | -0.09 | -1.33% | 349198 | 23495.49 | 4.07% | | 688466 | 金科环境 | 21.54 | 40.31 | -0.29 | -1.33% | 14184.48 | 3062.865 | 1.15% | | 688080 | 映翰通 | 56.25 | 28.71 | -0.76 | -1.33% | 39894.59 | 22706.47 | 5.43% | | 688563 | 航材股份 | 53.16 | 43.48 | -0.72 | -1.34% | 24441.06 | 13102.54 | 2.09% | | 603060 | 国检集团 | 6.50 | 28.54 | -0.09 | -1.37% | 61675 | 4035.04 | 0.77% | | 000860 | 顺鑫农业 | 15.88 | -636.19 | -0.22 | -1.37% | 139809 | 22345.16 | 1.88% | | 600900 | 长江电力 | 27.32 | 19.55 | -0.38 | -1.37% | 1435489 | 393968.1 | 0.60% | | 300485 | 赛升药业 | 12.18 | 69.77 | -0.17 | -1.38% | 102708 | 12665.59 | 3.75% | | 002392 | 北京利尔 | 9.88 | 36.87 | -0.14 | -1.40% | 455661 | 45472.43 | 3.98% | | 301370 | 国科恒泰 | 11.22 | 44.06 | -0.16 | -1.41% | 68314 | 7730.81 | 2.11% | | 002151 | 北斗星通 | 29.26 | -52.19 | -0.42 | -1.42% | 161688 | 48072.32 | 3.65% | | 002410 | 广联达 | 13.90 | 77.63 | -0.20 | -1.42% | 511565 | 72405.34 | 3.22% | | 000151 | 中成股份 | 12.98 | -17.02 | -0.19 | -1.44% | 108691 | 14207.16 | 3.53% | | 601800 | 中国交建 | 8.83 | 6.67 | -0.13 | -1.45% | 406751 | 36152.41 | 0.35% | | 688256 | 寒武纪-U | 1421.00 | 532.75 | -21.00 | -1.46% | 170613 | 2495340 | 4.08% | | 300073 | 当升科技 | 55.27 | 60.64 | -0.82 | -1.46% | 494832 | 277735.3 | 9.78% | | 688058 | 宝兰德 | 29.57 | -24.56 | -0.44 | -1.47% | 20479.01 | 6133.168 | 2.63% | | 600016 | 民生银行 | 4.03 | 5.65 | -0.06 | -1.47% | 4990942 | 202590 | 1.41% | | 002373 | 千方科技 | 10.66 | -16.27 | -0.16 | -1.48% | 452775 | 49451.61 | 3.29% | | 603000 | 人民网 | 19.86 | 116.72 | -0.30 | -1.49% | 158156 | 31662.95 | 1.43% | | 002439 | 启明星辰 | 15.77 | -139.04 | -0.24 | -1.50% | 255701 | 40797.42 | 3.53% | | 000959 | 首钢股份 | 4.58 | 48.43 | -0.07 | -1.51% | 1609255 | 74593.5 | 2.47% | | 688561 | 奇安信-U | 35.75 | -18.36 | -0.55 | -1.52% | 148955.6 | 54523.28 | 2.18% | | 600968 | 海油发展 | 3.87 | 10.17 | -0.06 | -1.53% | 432503 | 16864.83 | 0.43% | | 300318 | 博晖创新 | 5.78 | -127.35 | -0.09 | -1.53% | 70806 | 4135.67 | 0.89% | | 600528 | 中铁工业 | 8.34 | 12.16 | -0.13 | -1.53% | 291962 | 24579.61 | 1.31% | | 688570 | 天玛智控 | 19.81 | 41.57 | -0.31 | -1.54% | 26691.83 | 5329.454 | 1.42% | | 300200 | 高盟新材 | 10.18 | 34.47 | -0.16 | -1.55% | 142103 | 14652.8 | 3.36% | | 605069 | 正和生态 | 10.78 | -20.53 | -0.17 | -1.55% | 91100 | 9895.96 | 10.82% | | 600886 | 国投电力 | 13.30 | 15.90 | -0.21 | -1.55% | 356788 | 47701.75 | 0.48% | | 600435 | 北方导航 | 13.91 | 84.22 | -0.22 | -1.56% | 389714 | 54722.43 | 2.58% | | 002271 | 东方雨虹 | 12.54 | -110.68 | -0.20 | -1.57% | 532807 | 67549.91 | 2.78% | | 601169 | 北京银行 | 5.63 | 4.58 | -0.09 | -1.57% | 2733752 | 155272.4 | 1.29% | | 600015 | 华夏银行 | 6.81 | 4.06 | -0.11 | -1.59% | 1049822 | 72062.34 | 0.68% | | 300072 | 海新能科 | 3.71 | -13.13 | -0.06 | -1.59% | 404919 | 15270.09 | 1.74% | | 002038 | 双鹭药业 | 7.37 | 435.33 | -0.12 | -1.60% | 186720 | 13888.4 | 2.19% | | 601628 | 中国人寿 | 38.61 | 9.96 | -0.63 | -1.61% | 185300 | 71782.55 | 0.09% | | 300384 | 三联虹普 | 17.07 | 18.86 | -0.28 | -1.61% | 58249 | 10041.81 | 2.64% | | 603588 | 高能环境 | 6.64 | 17.79 | -0.11 | -1.63% | 438128 | 29481.55 | 2.88% | | 688369 | 致远互联 | 27.69 | -10.54 | -0.46 | -1.63% | 88273.25 | 24973.42 | 7.66% | | 300011 | 鼎汉技术 | 8.31 | 541.34 | -0.14 | -1.66% | 142488 | 11928.46 | 2.81% | | 300383 | 光环新网 | 14.80 | 116.24 | -0.25 | -1.66% | 886162 | 133653.8 | 4.94% | | 603970 | 中农立华 | 13.59 | 19.49 | -0.23 | -1.66% | 35043 | 4801.67 | 1.30% | | 601336 | 新华保险 | 59.73 | 6.22 | -1.02 | -1.68% | 258564 | 155541.5 | 1.24% | | 002755 | 奥赛康 | 21.59 | 81.90 | -0.37 | -1.68% | 79367 | 17373.44 | 0.86% | | 600313 | 农发种业 | 6.41 | 126.83 | -0.11 | -1.69% | 230615 | 14902.93 | 2.13% | | 300055 | 万邦达 | 5.82 | 136.86 | -0.10 | -1.69% | 133389 | 7852.4 | 2.11% | | 601985 | 中国核电 | 8.71 | 20.92 | -0.15 | -1.69% | 1298838 | 113752.7 | 0.69% | | 605599 | 菜百股份 | 13.93 | 13.93 | -0.24 | -1.69% | 56118 | 7865.44 | 0.72% | | 601818 | 光大银行 | 3.48 | 4.92 | -0.06 | -1.69% | 3359452 | 117905.5 | 0.72% | | 600743 | 华远控股 | 2.32 | -5.25 | -0.04 | -1.69% | 633875 | 15110.17 | 2.70% | | 001210 | 金房能源 | 15.65 | 30.50 | -0.27 | -1.70% | 41003 | 6474.18 | 4.30% | | 300719 | 安达维尔 | 16.18 | -331.51 | -0.28 | -1.70% | 47907 | 7832.63 | 2.67% | | 688078 | 龙软科技 | 31.15 | 973.47 | -0.54 | -1.70% | 15398.49 | 4855.526 | 2.11% | | 601998 | 中信银行 | 7.48 | 5.98 | -0.13 | -1.71% | 593833 | 44711.13 | 0.15% | | 688068 | 热景生物 | 178.08 | -71.30 | -3.10 | -1.71% | 24926.1 | 45649.26 | 2.69% | | 300231 | 银信科技 | 12.06 | -48.91 | -0.21 | -1.71% | 204025 | 24899.32 | 4.59% | | 603082 | 北自科技 | 40.48 | 37.53 | -0.71 | -1.72% | 27290 | 11185.78 | 6.73% | | 601117 | 中国化学 | 7.39 | 7.58 | -0.13 | -1.73% | 792376.9 | 59273.91 | 1.31% | | 601186 | 中国铁建 | 7.92 | 5.12 | -0.14 | -1.74% | 540806 | 43100.9 | 0.47% | | 300896 | 爱美客 | 186.61 | 34.72 | -3.30 | -1.74% | 44643 | 83873.79 | 2.14% | | 000786 | 北新建材 | 24.85 | 12.57 | -0.44 | -1.74% | 148154 | 37046.09 | 0.91% | | 300010 | 豆神教育 | 7.90 | 94.97 | -0.14 | -1.74% | 725515.1 | 57886.45 | 4.36% | | 833575 | 康乐卫士 | 16.25 | -14.32 | -0.29 | -1.75% | 36270 | 5931.841 | 1.93% | | 601390 | 中国中铁 | 5.54 | 5.39 | -0.10 | -1.77% | 1272587 | 70941.21 | 0.62% | | 300369 | 绿盟科技 | 7.72 | -21.91 | -0.14 | -1.78% | 179118 | 14076.06 | 2.24% | | 601088 | 中国神华 | 38.28 | 13.75 | -0.70 | -1.80% | 343390 | 132039.3 | 0.21% | | 836208 | 青矩技术 | 27.04 | 19.61 | -0.50 | -1.82% | 17204 | 4698.428 | 1.96% | | 300788 | 中信出版 | 30.20 | 39.07 | -0.56 | -1.82% | 23638 | 7213.71 | 1.24% | | 600028 | 中国石化 | 5.39 | 18.10 | -0.10 | -1.82% | 1603546 | 87040.91 | 0.17% | | 001259 | 利仁科技 | 25.81 | -6148.22 | -0.48 | -1.83% | 10202 | 2649.17 | 2.15% | | 002413 | 雷科防务 | 5.37 | -19.05 | -0.10 | -1.83% | 467459 | 25462.63 | 3.62% | | 688291 | 金橙子 | 36.49 | 90.57 | -0.68 | -1.83% | 48522.76 | 18217.42 | 14.41% | | 300851 | 交大思诺 | 27.86 | 68.09 | -0.52 | -1.83% | 10550 | 2971.95 | 1.95% | | 688520 | 神州细胞 | 58.87 | -551.64 | -1.10 | -1.83% | 52344.21 | 31187.99 | 1.18% | | 688033 | 天宜新材 | 6.41 | -2.97 | -0.12 | -1.84% | 217588.7 | 14134.48 | 3.87% | | 300071 | 福石控股 | 4.78 | -24.70 | -0.09 | -1.85% | 318006 | 15245.34 | 3.36% | | 601988 | 中国银行 | 5.30 | 7.21 | -0.10 | -1.85% | 3346397 | 178710.3 | 0.16% | | 600429 | 三元股份 | 4.77 | 65.38 | -0.09 | -1.85% | 116917 | 5621.52 | 0.78% | | 000931 | 中关村 | 5.28 | 71.00 | -0.10 | -1.86% | 131451 | 7014.97 | 1.75% | | 600100 | 同方股份 | 7.90 | -184.25 | -0.15 | -1.86% | 843004.9 | 67991.89 | 2.52% | | 300289 | 利德曼 | 7.83 | -53.28 | -0.15 | -1.88% | 176439 | 13943.79 | 3.25% | | 000729 | 燕京啤酒 | 11.86 | 23.87 | -0.23 | -1.90% | 211881 | 25377.74 | 0.84% | | 600288 | 大恒科技 | 12.85 | -225.65 | -0.25 | -1.91% | 157609 | 20465.01 | 3.61% | | 300223 | 北京君正 | 80.66 | 104.68 | -1.57 | -1.91% | 390882 | 322649.8 | 9.29% | | 603569 | 长久物流 | 9.19 | 149.22 | -0.18 | -1.92% | 100365 | 9401.489 | 1.66% | | 603377 | ST东时 | 3.57 | -2.72 | -0.07 | -1.92% | 75467 | 2705.8 | 1.06% | | 603025 | 大豪科技 | 16.80 | 28.36 | -0.33 | -1.93% | 153782 | 26209.56 | 1.39% | | 688458 | 美芯晟 | 44.05 | -107.89 | -0.87 | -1.94% | 54074.35 | 24571.69 | 6.36% | | 002350 | 北京科锐 | 7.06 | 56.27 | -0.14 | -1.94% | 113355 | 8081.05 | 2.14% | | 600588 | 用友网络 | 14.98 | -23.14 | -0.30 | -1.96% | 1222193 | 186426.5 | 3.58% | | 601766 | 中国中车 | 7.49 | 13.93 | -0.15 | -1.96% | 1038666 | 78337.48 | 0.43% | | 688722 | 同益中 | 19.96 | 29.98 | -0.40 | -1.96% | 108497.5 | 22039.19 | 4.84% | | 920819 | 颖泰生物 | 4.48 | -11.15 | -0.09 | -1.97% | 227834 | 10456.47 | 1.89% | | 002573 | 清新环境 | 3.98 | -12.88 | -0.08 | -1.97% | 183254 | 7351.36 | 1.30% | | 688485 | 九州一轨 | 13.43 | 82.41 | -0.27 | -1.97% | 20528.16 | 2796.197 | 2.33% | | 300034 | 钢研高纳 | 15.91 | 95.60 | -0.32 | -1.97% | 147028 | 23672.23 | 1.92% | | 603888 | 新华网 | 19.73 | 49.37 | -0.40 | -1.99% | 110047 | 21985.44 | 1.63% | | 003001 | 中岩大地 | 24.65 | 69.17 | -0.50 | -1.99% | 29879 | 7459.91 | 2.77% | | 300036 | 超图软件 | 16.22 | -41.33 | -0.33 | -1.99% | 140176 | 23138.99 | 3.20% | | 688468 | 科美诊断 | 7.85 | 42.11 | -0.16 | -2.00% | 74150.02 | 5871.812 | 1.85% | | 000008 | 神州高铁 | 2.94 | -17.15 | -0.06 | -2.00% | 952351.1 | 28354.9 | 3.51% | | 600271 | 航天信息 | 8.32 | -71.45 | -0.17 | -2.00% | 388457 | 32665.83 | 2.10% | | 603859 | 能科科技 | 45.99 | 53.79 | -0.94 | -2.00% | 184834 | 86778.55 | 7.55% | | 600916 | 中国黄金 | 8.29 | 25.65 | -0.17 | -2.01% | 453210 | 37843.43 | 2.70% | | 000839 | 国安股份 | 2.90 | -42.84 | -0.06 | -2.03% | 826955.1 | 24430.25 | 2.11% | | 688658 | 悦康药业 | 24.13 | -115.93 | -0.50 | -2.03% | 138509 | 34838.39 | 3.08% | | 600361 | 创新新材 | 4.32 | 20.63 | -0.09 | -2.04% | 734880.9 | 31984.07 | 5.00% | | 873806 | 云星宇 | 15.34 | 41.80 | -0.32 | -2.04% | 55472 | 8642.378 | 1.84% | | 600962 | 国投中鲁 | 20.89 | 102.93 | -0.44 | -2.06% | 62186 | 13244.06 | 2.37% | | 830879 | 基康技术 | 25.16 | 51.82 | -0.53 | -2.06% | 25962 | 6620.181 | 1.93% | | 688236 | 春立医疗 | 22.67 | 54.20 | -0.48 | -2.07% | 19094.94 | 4387.882 | 0.66% | | 600037 | 歌华有线 | 7.99 | -322.88 | -0.17 | -2.08% | 251472 | 20401.18 | 1.81% | | 601658 | 邮储银行 | 6.08 | 8.40 | -0.13 | -2.09% | 1542373 | 94317.44 | 0.23% | | 601669 | 中国电建 | 5.60 | 8.69 | -0.12 | -2.10% | 2736935 | 155307.2 | 2.09% | | 002385 | 大北农 | 4.20 | 24.51 | -0.09 | -2.10% | 1234157 | 52275.63 | 3.50% | | 002051 | 中工国际 | 8.35 | 38.76 | -0.18 | -2.11% | 127547 | 10761.17 | 1.03% | | 300005 | 探路者 | 9.26 | 198.55 | -0.20 | -2.11% | 431342 | 40718.59 | 4.88% | | 300365 | 恒华科技 | 6.45 | -24.49 | -0.14 | -2.12% | 158921 | 10361.9 | 3.11% | | 601858 | 中国科传 | 20.26 | 33.16 | -0.44 | -2.13% | 79347 | 16261.99 | 1.00% | | 688562 | 航天软件 | 17.35 | -74.54 | -0.38 | -2.14% | 56082.45 | 9916.38 | 3.24% | | 688569 | 铁科轨道 | 21.88 | 27.80 | -0.48 | -2.15% | 16946.05 | 3739.504 | 0.80% | | 603616 | 韩建河山 | 5.43 | -11.14 | -0.12 | -2.16% | 139786 | 7675.12 | 3.67% | | 603533 | 掌阅科技 | 19.63 | -136.45 | -0.44 | -2.19% | 120488 | 23947.15 | 2.75% | | 300895 | 铜牛信息 | 48.34 | -55.59 | -1.09 | -2.21% | 60495 | 29841.08 | 4.38% | | 300016 | 北陆药业 | 9.31 | 217.65 | -0.21 | -2.21% | 292099 | 27610.56 | 5.20% | | 873122 | 中纺标 | 42.26 | 124.12 | -0.97 | -2.24% | 9215 | 3929.803 | 2.58% | | 601991 | 大唐发电 | 3.47 | 10.74 | -0.08 | -2.25% | 1191070 | 41708.71 | 0.96% | | 300150 | 世纪瑞尔 | 5.60 | 55.87 | -0.13 | -2.27% | 206706 | 11697.25 | 4.49% | | 601398 | 工商银行 | 7.29 | 7.15 | -0.17 | -2.28% | 5229752 | 384869.6 | 0.19% | | 000065 | 北方国际 | 11.05 | 14.45 | -0.26 | -2.30% | 204367 | 22845.88 | 2.10% | | 300667 | 必创科技 | 15.69 | -20.78 | -0.37 | -2.30% | 54351 | 8648.6 | 3.15% | | 300251 | 光线传媒 | 18.64 | 26.69 | -0.44 | -2.31% | 642463 | 121076.9 | 2.31% | | 300079 | 数码视讯 | 5.93 | 208.73 | -0.14 | -2.31% | 562023 | 33919.39 | 4.39% | | 601618 | 中国中冶 | 3.38 | 12.30 | -0.08 | -2.31% | 1248292 | 42604.76 | 0.70% | | 300212 | 易华录 | 22.34 | -5.72 | -0.53 | -2.32% | 294927 | 67165.7 | 4.22% | | 603860 | 中公高科 | 30.63 | 41.37 | -0.73 | -2.33% | 15581 | 4826.34 | 2.34% | | 688338 | 赛科希德 | 26.81 | 28.96 | -0.64 | -2.33% | 14856.44 | 4032.197 | 1.40% | | 300075 | 数字政通 | 16.75 | -21.39 | -0.40 | -2.33% | 172441 | 29326.98 | 3.35% | | 601588 | 北辰实业 | 2.09 | -1.92 | -0.05 | -2.34% | 851596 | 18295.82 | 3.20% | | 300271 | 华宇软件 | 7.87 | -14.70 | -0.19 | -2.36% | 239339 | 19110.97 | 3.00% | | 301169 | 零点有数 | 44.50 | -50.12 | -1.08 | -2.37% | 19875 | 9070.52 | 2.76% | | 002383 | 合众思壮 | 9.06 | -38.64 | -0.22 | -2.37% | 207588 | 19086.55 | 2.80% | | 688280 | 精进电动-UW | 9.04 | -46.18 | -0.22 | -2.38% | 288719.8 | 26610.16 | 5.55% | | 002721 | 金一文化 | 3.65 | -1615.50 | -0.09 | -2.41% | 829126 | 30511.92 | 3.12% | | 300858 | 科拓生物 | 18.65 | 53.39 | -0.46 | -2.41% | 66248 | 12586.35 | 3.42% | | 300191 | 潜能恒信 | 19.73 | -124.78 | -0.49 | -2.42% | 65739 | 13089.41 | 2.97% | | 300166 | 东方国信 | 10.82 | -190.11 | -0.27 | -2.43% | 471836 | 52149.81 | 5.21% | | 688004 | 博汇科技 | 23.62 | -57.13 | -0.59 | -2.44% | 26189.48 | 6245.378 | 3.27% | | 601016 | 节能风电 | 3.20 | 19.06 | -0.08 | -2.44% | 1432930 | 46371.27 | 2.40% | | 601939 | 建设银行 | 8.78 | 6.89 | -0.22 | -2.44% | 1796796 | 159244.6 | 1.87% | | 300364 | 中文在线 | 27.11 | -61.87 | -0.68 | -2.45% | 711210 | 197801.5 | 10.77% | | 300663 | 科蓝软件 | 18.70 | -16.65 | -0.47 | -2.45% | 208527 | 39788.78 | 4.66% | | 301265 | 华新环保 | 11.10 | 53.16 | -0.28 | -2.46% | 57517 | 6463.65 | 3.39% | | 688272 | 富吉瑞 | 24.99 | -106.12 | -0.64 | -2.50% | 19765.59 | 5017.652 | 2.60% | | 002612 | 朗姿股份 | 17.78 | 21.60 | -0.46 | -2.52% | 99381 | 17906.44 | 3.90% | | 300928 | 华安鑫创 | 33.00 | -30.74 | -0.86 | -2.54% | 23840 | 7973.09 | 4.45% | | 603392 | 万泰生物 | 57.89 | -246.13 | -1.51 | -2.54% | 56940 | 33288.49 | 0.45% | | 601949 | 中国出版 | 6.83 | 20.95 | -0.18 | -2.57% | 146495 | 10126.76 | 0.77% | | 872808 | 曙光数创 | 94.02 | 714.03 | -2.48 | -2.57% | 52862 | 51609.01 | 2.72% | | 300081 | 恒信东方 | 5.30 | -8.81 | -0.14 | -2.57% | 249729 | 13391 | 4.13% | | 301367 | 瑞迈特 | 87.29 | 40.24 | -2.31 | -2.58% | 10713 | 9497.34 | 1.90% | | 000970 | 中科三环 | 13.95 | 132.15 | -0.37 | -2.58% | 472023 | 66651.23 | 3.88% | | 600463 | 空港股份 | 11.31 | -35.60 | -0.30 | -2.58% | 51936 | 5979.46 | 1.73% | | 601728 | 中国电信 | 6.77 | 18.10 | -0.18 | -2.59% | 1866592 | 127749.2 | 0.24% | | 688169 | 石头科技 | 212.34 | 35.88 | -5.66 | -2.60% | 51022.43 | 109836.7 | 1.97% | | 300157 | 新锦动力 | 4.84 | -53.96 | -0.13 | -2.62% | 359297 | 17584.24 | 5.08% | | 000969 | 安泰科技 | 13.02 | 49.00 | -0.35 | -2.62% | 320363 | 42242.48 | 3.10% | | 000802 | 北京文化 | 4.82 | -9.71 | -0.13 | -2.63% | 317446 | 15455.55 | 4.44% | | 600118 | 中国卫星 | 35.59 | -3798.69 | -0.96 | -2.63% | 527297 | 192059 | 4.46% | | 601226 | 华电科工 | 7.03 | 61.85 | -0.19 | -2.63% | 227191 | 16196.29 | 1.95% | | 603598 | 引力传媒 | 16.99 | -227.75 | -0.46 | -2.64% | 91414 | 15713.8 | 3.41% | | 601995 | 中金公司 | 36.26 | 22.45 | -0.99 | -2.66% | 327598 | 120223.1 | 1.12% | | 301120 | 新特电气 | 13.90 | -119.59 | -0.38 | -2.66% | 118715 | 16761.73 | 5.43% | | 601886 | 江河集团 | 7.31 | 12.88 | -0.20 | -2.66% | 69990 | 5192.31 | 0.62% | | 600050 | 中国联通 | 5.47 | 18.31 | -0.15 | -2.67% | 5299354 | 293132.3 | 1.72% | | 300860 | 锋尚文化 | 28.77 | 157.06 | -0.79 | -2.67% | 45708 | 13282.38 | 4.08% | | 002893 | 京能热力 | 10.92 | 39.23 | -0.30 | -2.67% | 76592 | 8443.93 | 3.80% | | 600008 | 首创环保 | 3.24 | 6.72 | -0.09 | -2.70% | 1682682 | 55064.51 | 2.29% | | 003005 | 竞业达 | 21.46 | 132.48 | -0.60 | -2.72% | 53427 | 11630.27 | 4.21% | | 301372 | 科净源 | 25.75 | -21.02 | -0.72 | -2.72% | 19626 | 5113.33 | 4.77% | | 601288 | 农业银行 | 6.77 | 8.29 | -0.19 | -2.73% | 5568706 | 380583.6 | 0.17% | | 600715 | 文投控股 | 2.84 | -16.11 | -0.08 | -2.74% | 1335050 | 38440.99 | 5.01% | | 003004 | *ST声迅 | 20.23 | -45.05 | -0.57 | -2.74% | 16084 | 3317.67 | 2.44% | | 300887 | 谱尼测试 | 8.16 | -12.21 | -0.23 | -2.74% | 105344 | 8742.08 | 2.91% | | 002662 | 峰璟股份 | 3.89 | 22.35 | -0.11 | -2.75% | 305376 | 12062.24 | 2.04% | | 601898 | 中煤能源 | 11.30 | 8.69 | -0.32 | -2.75% | 326371 | 37088.49 | 0.36% | | 688207 | 格灵深瞳 | 17.60 | -21.35 | -0.50 | -2.76% | 115217.9 | 20627.32 | 4.45% | | 000798 | 中水渔业 | 8.05 | -33.32 | -0.23 | -2.78% | 65989 | 5373.03 | 1.80% | | 300674 | 宇信科技 | 25.55 | 41.13 | -0.73 | -2.78% | 266765 | 69154.76 | 3.79% | | 688509 | 正元地信 | 4.54 | -21.59 | -0.13 | -2.78% | 94756.29 | 4378.082 | 2.46% | | 300315 | 掌趣科技 | 5.58 | 762.12 | -0.16 | -2.79% | 1341278 | 76199.02 | 5.19% | | 601061 | 中信金属 | 9.05 | 17.19 | -0.26 | -2.79% | 300637 | 27424.59 | 6.00% | | 301162 | 国能日新 | 59.04 | 74.65 | -1.70 | -2.80% | 28559 | 17298 | 3.35% | | 601668 | 中国建筑 | 5.51 | 4.83 | -0.16 | -2.82% | 3571540 | 199100.2 | 0.86% | | 300612 | 宣亚国际 | 14.29 | -80.93 | -0.42 | -2.86% | 73279 | 10644.04 | 4.07% | | 600155 | 华创云信 | 7.43 | 176.69 | -0.22 | -2.88% | 468478 | 35232.2 | 2.12% | | 002987 | 京北方 | 22.06 | 61.62 | -0.66 | -2.90% | 315895 | 70589.72 | 3.75% | | 603903 | 中持股份 | 10.63 | -23.61 | -0.32 | -2.92% | 127838 | 13580.2 | 5.01% | | 301380 | 挖金客 | 38.79 | 55.42 | -1.17 | -2.93% | 45379 | 17780.26 | 10.35% | | 002713 | *ST东易 | 4.97 | -3.05 | -0.15 | -2.93% | 218308 | 11108.12 | 5.31% | | 002701 | 奥瑞金 | 5.61 | 12.54 | -0.17 | -2.94% | 348428 | 19786.74 | 1.36% | | 300045 | 华力创通 | 22.71 | -105.37 | -0.69 | -2.95% | 386604 | 89456.87 | 7.49% | | 300444 | 双杰电气 | 8.22 | 66.87 | -0.25 | -2.95% | 343342 | 28579.38 | 5.52% | | 300430 | 诚益通 | 21.37 | 90.95 | -0.65 | -2.95% | 124893 | 27121.95 | 4.81% | | 601857 | 中国石油 | 8.21 | 9.40 | -0.25 | -2.96% | 2433460 | 201853.8 | 0.15% | | 600560 | 金自天正 | 17.04 | 68.24 | -0.52 | -2.96% | 54221 | 9394.82 | 2.42% | | 600058 | 五矿发展 | 9.16 | 53.76 | -0.28 | -2.97% | 188918 | 17498.54 | 1.76% | | 600578 | 京能电力 | 4.25 | 10.26 | -0.13 | -2.97% | 448628 | 19262.66 | 0.67% | | 300513 | 恒实科技 | 9.12 | -2.73 | -0.28 | -2.98% | 145629 | 13480.9 | 5.05% | | 300608 | 思特奇 | 12.66 | -67.81 | -0.39 | -2.99% | 118684 | 15307.41 | 4.13% | | 688597 | 煜邦电力 | 8.06 | 28.03 | -0.25 | -3.01% | 84442.26 | 6911.906 | 2.51% | | 601198 | 东兴证券 | 11.51 | 20.82 | -0.36 | -3.03% | 522116 | 60753.55 | 1.62% | | 301159 | 三维天地 | 34.38 | -14.82 | -1.08 | -3.05% | 16499 | 5764.62 | 3.11% | | 300058 | 蓝色光标 | 6.68 | -63.55 | -0.21 | -3.05% | 2028776 | 138039.4 | 5.83% | | 300374 | 中铁装配 | 16.53 | -78.45 | -0.52 | -3.05% | 67145 | 11237.96 | 3.44% | | 002739 | 万达电影 | 11.65 | -47.53 | -0.37 | -3.08% | 627536 | 74160.91 | 3.01% | | 300302 | 同有科技 | 16.63 | -23.16 | -0.53 | -3.09% | 442523 | 75848.45 | 12.00% | | 301293 | 三博脑科 | 59.68 | 113.72 | -1.91 | -3.10% | 126948 | 76872.82 | 7.89% | | 601881 | 中国银河 | 16.85 | 15.19 | -0.54 | -3.11% | 737842 | 125722.7 | 1.02% | | 002279 | 久其软件 | 6.85 | -72.78 | -0.22 | -3.11% | 290307 | 20222.93 | 3.68% | | 002780 | 三夫户外 | 13.61 | -166.91 | -0.44 | -3.13% | 73270 | 10082.1 | 5.61% | | 603818 | 曲美家居 | 4.02 | -32.45 | -0.13 | -3.13% | 213382 | 8679.28 | 3.11% | | 300965 | 恒宇信通 | 62.05 | 105.00 | -2.01 | -3.14% | 15360 | 9735.78 | 7.45% | | 300445 | 康斯特 | 19.72 | 34.65 | -0.64 | -3.14% | 80688 | 16198.58 | 5.68% | | 300291 | 百纳千成 | 6.45 | -15.85 | -0.21 | -3.15% | 380730 | 24927.37 | 4.10% | | 300542 | 新晨科技 | 21.05 | -78.43 | -0.69 | -3.17% | 118460 | 25335.3 | 4.78% | | 002453 | 华软科技 | 6.04 | -15.36 | -0.20 | -3.21% | 449167 | 27518.69 | 7.33% | | 688651 | 盛邦安全 | 37.44 | -175.45 | -1.24 | -3.21% | 30011.64 | 11464.96 | 9.25% | | 688613 | 奥精医疗 | 26.90 | -264.98 | -0.90 | -3.24% | 100456 | 27660.75 | 7.33% | | 301208 | 中亦科技 | 43.22 | 74.83 | -1.46 | -3.27% | 35766 | 15771.8 | 7.13% | | 000609 | ST中迪 | 4.38 | -5.04 | -0.15 | -3.31% | 124140 | 5536.93 | 4.27% | | 601319 | 中国人保 | 7.83 | 7.41 | -0.27 | -3.33% | 1243152 | 98505.5 | 0.35% | | 300386 | 飞天诚信 | 18.33 | -139.13 | -0.64 | -3.37% | 110632 | 20639.15 | 4.41% | | 688326 | 经纬恒润-W | 124.15 | -49.00 | -4.35 | -3.39% | 24579.41 | 31360.92 | 2.73% | | 600055 | 万东医疗 | 17.83 | 101.17 | -0.63 | -3.41% | 115542 | 21034.39 | 1.64% | | 600159 | 大龙地产 | 3.06 | -12.80 | -0.11 | -3.47% | 1097042 | 35739.66 | 13.22% | | 300496 | 中科创达 | 75.06 | 74.87 | -2.72 | -3.50% | 451974 | 349402.6 | 12.27% | | 300579 | 数字认证 | 35.89 | -199.77 | -1.31 | -3.52% | 84569 | 30908.32 | 3.22% | | 603778 | 国晟科技 | 3.81 | -27.07 | -0.14 | -3.54% | 368214 | 14275.68 | 5.73% | | 600861 | 北京人力 | 19.28 | 9.32 | -0.71 | -3.55% | 43877 | 8555.86 | 1.20% | | 601101 | 昊华能源 | 7.27 | 16.73 | -0.27 | -3.58% | 215923 | 15854.45 | 1.50% | | 601111 | 中国国航 | 7.80 | 184.04 | -0.29 | -3.58% | 854650 | 67370.93 | 0.73% | | 002963 | 豪尔赛 | 12.91 | -8.79 | -0.48 | -3.58% | 70981 | 9339.5 | 6.21% | | 300048 | 合康新能 | 6.44 | 99.40 | -0.24 | -3.59% | 273609 | 17820.14 | 2.43% | | 300182 | 捷成股份 | 5.88 | 117.11 | -0.22 | -3.61% | 1065900 | 63712.88 | 4.72% | | 600489 | 中金黄金 | 18.00 | 20.11 | -0.68 | -3.64% | 1105816 | 202412 | 2.28% | | 688198 | 佰仁医疗 | 109.00 | 82.25 | -4.16 | -3.68% | 6495.53 | 7204.282 | 0.47% | | 301276 | 嘉曼服饰 | 21.82 | 19.79 | -0.84 | -3.71% | 23717 | 5300.13 | 5.15% | | 300773 | 拉卡拉 | 25.86 | 126.54 | -1.00 | -3.72% | 427984 | 112116.4 | 5.83% | | 002659 | 凯文教育 | 5.60 | -127.14 | -0.22 | -3.78% | 237497 | 13509.99 | 3.97% | | 300332 | 天壕能源 | 5.55 | 52.07 | -0.22 | -3.81% | 359446 | 20241.7 | 4.33% | | 300958 | 建工修复 | 13.37 | -22.72 | -0.53 | -3.81% | 78825 | 10617.89 | 8.66% | | 300352 | 北信源 | 6.25 | -51.41 | -0.25 | -3.85% | 745188.9 | 47357.15 | 5.84% | | 603613 | 国联股份 | 30.71 | 15.56 | -1.23 | -3.85% | 230226 | 71798.73 | 3.20% | | 300296 | 利亚德 | 7.24 | -23.22 | -0.29 | -3.85% | 1880752 | 138349.1 | 8.27% | | 688015 | 交控科技 | 25.20 | 41.87 | -1.01 | -3.85% | 44549.2 | 11500.41 | 2.36% | | 002657 | 中科金财 | 34.37 | -128.69 | -1.38 | -3.86% | 455906 | 160171.5 | 13.55% | | 000402 | 金融街 | 3.22 | -0.95 | -0.13 | -3.88% | 744324 | 24313.06 | 2.49% | | 603590 | 康辰药业 | 56.58 | 166.79 | -2.29 | -3.89% | 34432 | 19908.12 | 2.19% | | 600980 | 北矿科技 | 23.71 | 40.42 | -0.96 | -3.89% | 80260 | 19327.93 | 4.27% | | 601600 | 中国铝业 | 7.64 | 10.52 | -0.31 | -3.90% | 2820320 | 217993 | 2.14% | | 688568 | 中科星图 | 41.20 | 90.91 | -1.69 | -3.94% | 207232.7 | 88356.75 | 2.56% | | 603979 | 金诚信 | 62.00 | 18.58 | -2.55 | -3.95% | 84725 | 52991.52 | 1.36% | | 002310 | 东方园林 | 2.61 | -6.35 | -0.11 | -4.04% | 1768390 | 47379.14 | 4.21% | | 300774 | 倍杰特 | 9.48 | 81.51 | -0.40 | -4.05% | 94699 | 9153.77 | 4.86% | | 837592 | 华信永道 | 46.92 | 284.73 | -1.98 | -4.05% | 25472 | 12120.33 | 5.13% | | 601068 | 中铝国际 | 4.73 | 84.23 | -0.20 | -4.06% | 195176 | 9402.42 | 0.76% | | 600791 | 京能置业 | 4.95 | -8.98 | -0.21 | -4.07% | 96368 | 4847.87 | 2.13% | | 600007 | 中国国贸 | 21.41 | 17.86 | -0.92 | -4.12% | 36560 | 7977.76 | 0.36% | | 002995 | 天地在线 | 18.30 | -41.32 | -0.79 | -4.14% | 94672 | 17512.24 | 8.42% | | 300785 | 值得买 | 39.68 | 98.29 | -1.72 | -4.15% | 150050 | 59926.82 | 12.27% | | 300449 | 汉邦高科 | 8.04 | -35.32 | -0.35 | -4.17% | 273534 | 22445.58 | 7.09% | | 002153 | 石基信息 | 10.69 | -153.58 | -0.47 | -4.21% | 411340 | 44877.11 | 2.57% | | 600730 | 中国高科 | 9.68 | 251.93 | -0.43 | -4.25% | 409756 | 40121.7 | 6.98% | | 601059 | 信达证券 | 19.19 | 35.06 | -0.86 | -4.29% | 678970 | 131962 | 9.82% | | 603698 | 航天工程 | 19.12 | 52.48 | -0.86 | -4.30% | 117004 | 22914.02 | 2.18% | | 002467 | 二六三 | 6.88 | 178.37 | -0.33 | -4.58% | 2010340 | 140735 | 14.71% | | 600657 | 信达地产 | 4.16 | -2.59 | -0.20 | -4.59% | 456261 | 19346.48 | 1.60% | | 300324 | 旋极信息 | 7.26 | -42.09 | -0.35 | -4.60% | 3183664 | 240932.2 | 18.62% | | 000758 | 中色股份 | 6.41 | 24.16 | -0.31 | -4.61% | 894454 | 58110.18 | 4.53% | | 600266 | 城建发展 | 5.14 | -54.03 | -0.25 | -4.64% | 678178 | 35579.18 | 3.15% | | 002642 | 荣联科技 | 10.06 | 268.41 | -0.49 | -4.64% | 1226799 | 125906.5 | 18.54% | | 688051 | 佳华科技 | 44.22 | -29.86 | -2.17 | -4.68% | 26747.64 | 12046.62 | 3.46% | | 300287 | 飞利信 | 6.28 | -53.54 | -0.31 | -4.70% | 1506049 | 96326.39 | 11.42% | | 601136 | 首创证券 | 22.75 | 62.29 | -1.13 | -4.73% | 1289587 | 295060.3 | 26.78% | | 688500 | 慧辰股份 | 79.07 | -120.37 | -3.96 | -4.77% | 47511.44 | 38249.57 | 6.48% | | 300797 | 钢研纳克 | 16.93 | 41.78 | -0.85 | -4.78% | 172558 | 29522.25 | 4.56% | | 600733 | 北汽蓝谷 | 8.16 | -6.80 | -0.42 | -4.90% | 2709994 | 225489.4 | 5.55% | | 300002 | 神州泰岳 | 14.20 | 21.39 | -0.74 | -4.95% | 1200870 | 175398.7 | 6.50% | | 600658 | 电子城 | 6.51 | -4.33 | -0.34 | -4.96% | 1242442 | 82596.67 | 11.11% | | 600405 | 动力源 | 6.21 | -9.46 | -0.33 | -5.05% | 464987 | 29294.6 | 7.62% | | 002738 | 中矿资源 | 42.05 | 81.31 | -2.24 | -5.06% | 263730 | 113126.9 | 3.71% | | 000603 | 盛达资源 | 20.09 | 36.71 | -1.11 | -5.24% | 306246 | 62903.97 | 4.59% | | 688411 | 海博思创 | 198.60 | 52.46 | -11.40 | -5.43% | 37780.78 | 76433.74 | 9.96% | | 301270 | 汉仪股份 | 39.50 | 288.39 | -2.39 | -5.71% | 57770 | 23210.97 | 6.11% | | 603098 | 森特股份 | 15.05 | 92.09 | -0.95 | -5.94% | 213088 | 32584.36 | 3.95% | | 300353 | 东土科技 | 26.77 | 383.11 | -1.70 | -5.97% | 790243.1 | 217341.6 | 14.71% | | 000605 | 渤海股份 | 7.22 | 183.84 | -0.52 | -6.72% | 338813 | 24817.95 | 9.61% | | 300736 | 百邦科技 | 14.15 | -198.89 | -1.05 | -6.91% | 141409 | 20619.07 | 11.36% | | 300213 | 佳讯飞鸿 | 10.64 | 176.37 | -0.82 | -7.16% | 489685 | 53945.88 | 8.87% | | 300803 | 指南针 | 158.98 | 326.98 | -13.90 | -8.04% | 683334 | 1113529 | 11.42% | | 600977 | 中国电影 | 18.22 | -196.62 | -1.70 | -8.53% | 1564851 | 298597.4 | 8.38% | | 300139 | 晓程科技 | 24.59 | 97.38 | -2.36 | -8.76% | 660269 | 164685.6 | 28.26% | | 688168 | 安博通 | 89.33 | -41.31 | -8.71 | -8.88% | 49906.3 | 47408.45 | 6.49% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 106928 | 2887.06 | 1.99% |
|