|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:10平均涨幅:+1.63%平均换手:2.05%总成交额:180.03亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 36.76 | 160.51 | +3.23 | +9.63% | 34191.26 | 12184.88 | 3.87% | | 600482 | 中国动力 | 33.82 | 51.37 | +2.33 | +7.40% | 294806 | 97415.88 | 1.30% | | 301345 | 涛涛车业 | 270.99 | 32.60 | +16.42 | +6.45% | 18248 | 48132.52 | 5.21% | | 300424 | 航新科技 | 15.22 | -147.69 | +0.80 | +5.55% | 128005 | 19257.45 | 4.99% | | 300900 | 广联航空 | 25.77 | -61.36 | +1.35 | +5.53% | 160886 | 40650.12 | 6.27% | | 603766 | 隆鑫通用 | 13.79 | 17.56 | +0.70 | +5.35% | 223201 | 30268.13 | 1.09% | | 688239 | 航宇科技 | 47.94 | 45.87 | +2.20 | +4.81% | 35867.42 | 16903.06 | 1.88% | | 001696 | 宗申动力 | 16.87 | 31.62 | +0.76 | +4.72% | 927003.1 | 154792 | 10.40% | | 300589 | 江龙船艇 | 13.94 | -41.94 | +0.62 | +4.65% | 313294 | 42887.09 | 12.65% | | 688523 | 航天环宇 | 48.99 | 508.76 | +1.86 | +3.95% | 35750.35 | 17248.91 | 0.88% | | 001324 | 长青科技 | 20.19 | 66.38 | +0.73 | +3.75% | 34411 | 6885.238 | 2.49% | | 300594 | ST朗进 | 15.30 | -101.85 | +0.53 | +3.59% | 14496 | 2182.01 | 1.59% | | 688367 | 工大高科 | 31.28 | 337.54 | +1.03 | +3.40% | 14417.79 | 4445.983 | 1.65% | | 603500 | 祥和实业 | 9.82 | 23.63 | +0.32 | +3.37% | 85525 | 8274.118 | 2.57% | | 688510 | 航亚科技 | 24.07 | 68.53 | +0.73 | +3.13% | 74727.9 | 17735.49 | 2.88% | | 605001 | 威奥股份 | 5.78 | 27.82 | +0.17 | +3.03% | 58711 | 3356.79 | 1.49% | | 600391 | 航发科技 | 32.18 | 231.14 | +0.94 | +3.01% | 75255 | 24055.76 | 2.28% | | 688569 | 铁科轨道 | 17.42 | 21.92 | +0.49 | +2.89% | 12081.49 | 2082.468 | 0.57% | | 003009 | 中天火箭 | 51.44 | -106.40 | +1.44 | +2.88% | 28858 | 14671.96 | 1.75% | | 688685 | 迈信林 | 45.22 | -327.20 | +1.20 | +2.73% | 42310.75 | 18870.53 | 2.88% | | 300159 | 新研股份 | 3.06 | 71.03 | +0.08 | +2.68% | 439253 | 13291.48 | 2.38% | | 688586 | 江航装备 | 10.84 | 168.46 | +0.27 | +2.55% | 47994.56 | 5166.384 | 0.61% | | 300960 | 通业科技 | 16.50 | 55.05 | +0.41 | +2.55% | 13923 | 2276.58 | 1.06% | | 603129 | 春风动力 | 292.00 | 26.63 | +7.01 | +2.46% | 14369 | 41293.54 | 0.94% | | 600316 | 洪都航空 | 29.29 | 388.40 | +0.70 | +2.45% | 131114 | 38065.05 | 1.83% | | 300923 | 研奥股份 | 24.29 | 60.20 | +0.49 | +2.06% | 16300 | 3946.27 | 2.14% | | 300775 | 三角防务 | 22.02 | 44.53 | +0.43 | +1.99% | 101907 | 22213.51 | 1.92% | | 600893 | 航发动力 | 37.60 | 159.25 | +0.72 | +1.95% | 264931 | 99183.98 | 0.99% | | 300600 | 国瑞科技 | 10.35 | -55.72 | +0.19 | +1.87% | 48991 | 5040.68 | 1.67% | | 301586 | 佳力奇 | 32.28 | 53.50 | +0.59 | +1.86% | 8393 | 2689.264 | 1.59% | | 688015 | 交控科技 | 16.16 | 19.66 | +0.29 | +1.83% | 11349.94 | 1816.192 | 0.60% | | 002023 | 海特高新 | 10.79 | -15.15 | +0.19 | +1.79% | 244489 | 26105.4 | 3.33% | | 600099 | 林海股份 | 9.12 | 79.23 | +0.16 | +1.79% | 31983 | 2890.44 | 1.46% | | 300906 | 日月明 | 27.64 | 37.58 | +0.47 | +1.73% | 8252 | 2268.45 | 1.14% | | 300719 | 安达维尔 | 11.86 | -266.16 | +0.20 | +1.72% | 31214 | 3675.55 | 1.74% | | 688543 | 国科军工 | 40.40 | 42.60 | +0.64 | +1.61% | 58639.63 | 23454.87 | 2.34% | | 002985 | 北摩高科 | 26.57 | 41.30 | +0.42 | +1.61% | 33764 | 8917.633 | 1.02% | | 688285 | 高铁电气 | 7.70 | 49.24 | +0.12 | +1.58% | 18803.95 | 1440.293 | 0.50% | | 603111 | 康尼机电 | 5.83 | 14.11 | +0.09 | +1.57% | 52187 | 3033.93 | 0.62% | | 601766 | 中国中车 | 5.97 | 12.69 | +0.09 | +1.53% | 1296366 | 77143.91 | 0.53% | | 688237 | 超卓航科 | 61.11 | 384.39 | +0.90 | +1.49% | 23468.95 | 14057.21 | 2.62% | | 002933 | 新兴装备 | 27.05 | 119.07 | +0.39 | +1.46% | 10189 | 2742.848 | 0.87% | | 000697 | 炼石航空 | 8.71 | -26.27 | +0.11 | +1.28% | 64491 | 5567.87 | 0.99% | | 000738 | 航发控制 | 18.71 | 78.31 | +0.23 | +1.24% | 96148 | 17933.24 | 0.73% | | 603680 | 今创集团 | 10.29 | 12.26 | +0.12 | +1.18% | 35785 | 3657.91 | 0.46% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | +0.07 | +1.17% | 44102 | 2644.58 | 0.87% | | 301048 | 金鹰重工 | 9.11 | 22.69 | +0.10 | +1.11% | 27399 | 2478.705 | 0.51% | | 920006 | 晟楠科技 | 16.41 | 623.29 | +0.18 | +1.11% | 10009 | 1627.316 | 2.09% | | 603787 | 新日股份 | 10.28 | 51.60 | +0.11 | +1.08% | 28837 | 2957.29 | 1.25% | | 600685 | 中船防务 | 26.44 | 30.63 | +0.28 | +1.07% | 113950 | 29766.87 | 1.39% | | 688297 | 中无人机 | 41.18 | 313.75 | +0.41 | +1.01% | 48603.12 | 19948.56 | 0.72% | | 000913 | 钱江摩托 | 11.39 | 7.04 | +0.11 | +0.98% | 30836 | 3494.78 | 0.59% | | 300994 | 久祺股份 | 11.35 | 21.29 | +0.10 | +0.89% | 18367 | 2076.718 | 1.55% | | 000768 | 中航西飞 | 21.60 | 54.17 | +0.17 | +0.79% | 234855 | 50516.78 | 0.85% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.03 | +0.73% | 152130 | 6306.08 | 1.26% | | 600150 | 中国船舶 | 33.65 | 22.40 | +0.23 | +0.69% | 573162 | 191930.6 | 0.94% | | 600765 | 中航重机 | 13.56 | 37.00 | +0.09 | +0.67% | 102986 | 13891.91 | 0.66% | | 603508 | 思维列控 | 21.64 | 14.47 | +0.14 | +0.65% | 32740 | 7036.48 | 0.86% | | 002105 | 信隆健康 | 5.83 | -33.41 | +0.03 | +0.52% | 62245 | 3597.08 | 1.71% | | 920541 | 铁大科技 | 9.72 | 18.00 | +0.05 | +0.52% | 3719 | 360.3942 | 0.41% | | 300696 | 爱乐达 | 22.16 | 121.50 | +0.10 | +0.45% | 61648 | 13549.88 | 2.25% | | 600679 | 上海凤凰 | 9.52 | 53.50 | +0.04 | +0.42% | 13638 | 1293.35 | 0.40% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 213765 | 5117.16 | 0.79% | | 600038 | 中直股份 | 26.86 | 45.15 | +0.11 | +0.41% | 48231 | 12907.07 | 0.72% | | 301016 | 雷尔伟 | 12.70 | 55.80 | +0.05 | +0.40% | 23853 | 3017.466 | 0.81% | | 600967 | 内蒙一机 | 11.60 | 68.82 | +0.04 | +0.35% | 185358 | 21489.34 | 1.09% | | 603529 | 爱玛科技 | 20.60 | 10.95 | +0.07 | +0.34% | 31392 | 6416.384 | 0.37% | | 600760 | 中航沈飞 | 44.51 | 38.80 | +0.08 | +0.18% | 125067 | 55406.63 | 0.44% | | 600372 | 中航机载 | 11.28 | 47.61 | +0.02 | +0.18% | 156636 | 17630.14 | 0.32% | | 920027 | 交大铁发 | 11.46 | 23.45 | +0.02 | +0.17% | 5882 | 674.9281 | 0.82% | | 688563 | 航材股份 | 51.87 | 44.78 | +0.07 | +0.14% | 12628.47 | 6550.85 | 0.93% | | 002389 | 航天彩虹 | 18.64 | 115.53 | +0.02 | +0.11% | 157205 | 29171.19 | 1.60% | | 600862 | 中航高科 | 18.07 | 27.24 | 0.00 | 0.00% | 188547 | 33861.24 | 1.35% | | 688009 | 中国通号 | 4.91 | 14.26 | 0.00 | 0.00% | 239625.2 | 11690.75 | 0.28% | | 688459 | 哈铁科技 | 8.10 | 52.31 | 0.00 | 0.00% | 14544.51 | 1175.676 | 0.30% | | 603468 | 津富士达 | 25.87 | 28.42 | -0.06 | -0.23% | 56644 | 14562.39 | 14.17% | | 688187 | 时代电气 | 49.09 | 15.90 | -0.16 | -0.32% | 70503.2 | 34527.24 | 0.81% | | 301322 | 绿通科技 | 40.31 | 443.66 | -0.19 | -0.47% | 43706 | 17525.15 | 4.54% | | 605298 | 必得科技 | 46.79 | 153.44 | -0.24 | -0.51% | 6491 | 3025.02 | 0.35% | | 600818 | ST中路 | 7.30 | -32.47 | -0.04 | -0.54% | 28945 | 2108.12 | 1.22% | | 002625 | 光启技术 | 30.19 | 91.28 | -0.24 | -0.79% | 206176 | 62163.72 | 0.96% | | 601890 | 亚星锚链 | 9.01 | 24.75 | -0.17 | -1.85% | 670676 | 60225.57 | 6.99% | | 603261 | 立航科技 | 54.55 | -19.64 | -1.55 | -2.76% | 34101 | 18351.25 | 4.40% | | 920058 | 华洋赛车 | 26.71 | 31.31 | -0.76 | -2.77% | 19016 | 4856.075 | 6.89% | | 300123 | ST亚光 | 4.57 | -3.79 | -0.18 | -3.79% | 306634 | 14200.89 | 3.08% |
|