|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)铁路、船舶、航空航天和其他运输设备制造业上涨家数:52下跌家数:31平均涨幅:+0.35%平均换手:0.79%总成交额:66.44亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 34.96 | 152.65 | +1.43 | +4.26% | 8082.349 | 2773.344 | 0.91% | | 300424 | 航新科技 | 15.02 | -145.75 | +0.60 | +4.16% | 63168 | 9434.98 | 2.46% | | 603766 | 隆鑫通用 | 13.62 | 17.35 | +0.53 | +4.05% | 103790 | 13952.48 | 0.51% | | 600482 | 中国动力 | 32.40 | 49.21 | +0.91 | +2.89% | 67790 | 21641.76 | 0.30% | | 688239 | 航宇科技 | 46.92 | 44.89 | +1.18 | +2.58% | 10885.19 | 5060.669 | 0.57% | | 001324 | 长青科技 | 19.87 | 65.33 | +0.41 | +2.11% | 10161 | 2009.19 | 0.74% | | 605001 | 威奥股份 | 5.72 | 27.53 | +0.11 | +1.96% | 21266 | 1203.98 | 0.54% | | 600391 | 航发科技 | 31.84 | 228.70 | +0.60 | +1.92% | 27178 | 8624.99 | 0.82% | | 300900 | 广联航空 | 24.88 | -59.24 | +0.46 | +1.88% | 50252 | 12503.1 | 1.96% | | 300589 | 江龙船艇 | 13.57 | -40.83 | +0.25 | +1.88% | 122728 | 16557.56 | 4.95% | | 001696 | 宗申动力 | 16.40 | 30.74 | +0.29 | +1.80% | 441143 | 73293.44 | 4.95% | | 300960 | 通业科技 | 16.36 | 54.58 | +0.27 | +1.68% | 6107 | 990.62 | 0.46% | | 688586 | 江航装备 | 10.74 | 166.90 | +0.17 | +1.61% | 20075.18 | 2147.454 | 0.25% | | 688569 | 铁科轨道 | 17.20 | 21.64 | +0.27 | +1.59% | 5358.34 | 914.4014 | 0.25% | | 300600 | 国瑞科技 | 10.30 | -55.45 | +0.14 | +1.38% | 22526 | 2306.52 | 0.77% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 625096 | 37049.12 | 0.26% | | 002933 | 新兴装备 | 26.99 | 118.80 | +0.33 | +1.24% | 5372 | 1442.46 | 0.46% | | 603111 | 康尼机电 | 5.81 | 14.06 | +0.07 | +1.22% | 23570 | 1365.2 | 0.28% | | 688523 | 航天环宇 | 47.70 | 495.36 | +0.57 | +1.21% | 11726.41 | 5614.331 | 0.29% | | 600893 | 航发动力 | 37.32 | 158.06 | +0.44 | +1.19% | 86604 | 32230.98 | 0.32% | | 688285 | 高铁电气 | 7.67 | 49.05 | +0.09 | +1.19% | 11027.83 | 842.1459 | 0.29% | | 600099 | 林海股份 | 9.06 | 78.71 | +0.10 | +1.12% | 14031 | 1258.58 | 0.64% | | 600316 | 洪都航空 | 28.90 | 383.23 | +0.31 | +1.08% | 49221 | 14147.33 | 0.69% | | 300594 | ST朗进 | 14.92 | -99.32 | +0.15 | +1.02% | 2657 | 395.65 | 0.29% | | 600495 | 晋西车轴 | 4.16 | 145.16 | +0.04 | +0.97% | 72325 | 2994.01 | 0.60% | | 300906 | 日月明 | 27.43 | 37.30 | +0.26 | +0.96% | 2056 | 560.92 | 0.28% | | 003009 | 中天火箭 | 50.47 | -104.40 | +0.47 | +0.94% | 9624 | 4845.53 | 0.58% | | 301586 | 佳力奇 | 31.97 | 52.99 | +0.28 | +0.88% | 3138 | 1000.94 | 0.59% | | 300923 | 研奥股份 | 24.00 | 59.49 | +0.20 | +0.84% | 3824 | 911.81 | 0.50% | | 688367 | 工大高科 | 30.49 | 329.02 | +0.24 | +0.79% | 4298.8 | 1310.883 | 0.49% | | 603787 | 新日股份 | 10.24 | 51.40 | +0.07 | +0.69% | 10170 | 1038.14 | 0.44% | | 300719 | 安达维尔 | 11.74 | -263.47 | +0.08 | +0.69% | 8806 | 1030.21 | 0.49% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.04 | +0.67% | 14608 | 875.04 | 0.29% | | 000738 | 航发控制 | 18.60 | 77.85 | +0.12 | +0.65% | 34883 | 6480.95 | 0.27% | | 688510 | 航亚科技 | 23.47 | 66.82 | +0.13 | +0.56% | 23737.07 | 5578.922 | 0.91% | | 002985 | 北摩高科 | 26.29 | 40.87 | +0.14 | +0.54% | 9454 | 2482.75 | 0.29% | | 300994 | 久祺股份 | 11.31 | 21.22 | +0.06 | +0.53% | 9029 | 1016.55 | 0.76% | | 600967 | 内蒙一机 | 11.61 | 68.88 | +0.05 | +0.43% | 72146 | 8365.1 | 0.42% | | 920006 | 晟楠科技 | 16.30 | 619.12 | +0.07 | +0.43% | 4091 | 663.506 | 0.86% | | 688015 | 交控科技 | 15.93 | 19.38 | +0.06 | +0.38% | 3633.58 | 576.9362 | 0.19% | | 688297 | 中无人机 | 40.92 | 311.77 | +0.15 | +0.37% | 17198.07 | 7032.709 | 0.25% | | 300159 | 新研股份 | 2.99 | 69.41 | +0.01 | +0.34% | 111543 | 3324.78 | 0.61% | | 301048 | 金鹰重工 | 9.04 | 22.52 | +0.03 | +0.33% | 11807 | 1062.8 | 0.22% | | 600862 | 中航高科 | 18.13 | 27.33 | +0.06 | +0.33% | 26503 | 4805.5 | 0.19% | | 603500 | 祥和实业 | 9.53 | 22.93 | +0.03 | +0.32% | 29033 | 2763.22 | 0.87% | | 688543 | 国科军工 | 39.88 | 42.06 | +0.12 | +0.30% | 23283.93 | 9284.299 | 0.93% | | 920027 | 交大铁发 | 11.47 | 23.47 | +0.03 | +0.26% | 1728 | 198.0556 | 0.24% | | 000768 | 中航西飞 | 21.46 | 53.82 | +0.03 | +0.14% | 89685 | 19199.08 | 0.32% | | 000697 | 炼石航空 | 8.61 | -25.97 | +0.01 | +0.12% | 22184 | 1909.53 | 0.34% | | 688563 | 航材股份 | 51.85 | 44.76 | +0.05 | +0.10% | 3437.27 | 1781.327 | 0.25% | | 301345 | 涛涛车业 | 254.80 | 30.65 | +0.23 | +0.09% | 4489 | 11589.06 | 1.28% | | 603129 | 春风动力 | 285.00 | 25.99 | +0.01 | +0.00% | 3812 | 10850.91 | 0.25% | | 000008 | 神州高铁 | 2.39 | -7.89 | 0.00 | 0.00% | 106735 | 2547.98 | 0.39% | | 000913 | 钱江摩托 | 11.28 | 6.97 | 0.00 | 0.00% | 12201 | 1377.23 | 0.23% | | 600765 | 中航重机 | 13.46 | 36.73 | -0.01 | -0.07% | 36087 | 4853.42 | 0.23% | | 600150 | 中国船舶 | 33.39 | 22.22 | -0.03 | -0.09% | 224233 | 74745.28 | 0.37% | | 300775 | 三角防务 | 21.57 | 43.62 | -0.02 | -0.09% | 28810 | 6218.26 | 0.54% | | 002023 | 海特高新 | 10.59 | -14.86 | -0.01 | -0.09% | 74388 | 7865.76 | 1.01% | | 920541 | 铁大科技 | 9.66 | 17.89 | -0.01 | -0.10% | 686 | 66.3098 | 0.08% | | 600679 | 上海凤凰 | 9.47 | 53.22 | -0.01 | -0.11% | 4667 | 441.13 | 0.14% | | 600685 | 中船防务 | 26.13 | 30.28 | -0.03 | -0.11% | 57417 | 14874.95 | 0.70% | | 600760 | 中航沈飞 | 44.33 | 38.64 | -0.10 | -0.23% | 58710 | 25902.65 | 0.21% | | 301016 | 雷尔伟 | 12.62 | 55.45 | -0.03 | -0.24% | 7437 | 940.95 | 0.25% | | 600372 | 中航机载 | 11.23 | 47.40 | -0.03 | -0.27% | 51644 | 5804.5 | 0.11% | | 603680 | 今创集团 | 10.14 | 12.08 | -0.03 | -0.29% | 10764 | 1087.84 | 0.14% | | 600038 | 中直股份 | 26.67 | 44.83 | -0.08 | -0.30% | 20177 | 5377.41 | 0.30% | | 002105 | 信隆健康 | 5.78 | -33.12 | -0.02 | -0.34% | 30587 | 1760.46 | 0.84% | | 688459 | 哈铁科技 | 8.07 | 52.12 | -0.03 | -0.37% | 4474.59 | 360.7927 | 0.09% | | 688187 | 时代电气 | 49.05 | 15.89 | -0.20 | -0.41% | 17052.72 | 8344.611 | 0.20% | | 603508 | 思维列控 | 21.41 | 14.31 | -0.09 | -0.42% | 12938 | 2763.75 | 0.34% | | 002389 | 航天彩虹 | 18.54 | 114.91 | -0.08 | -0.43% | 69934 | 12939.67 | 0.71% | | 603529 | 爱玛科技 | 20.40 | 10.84 | -0.13 | -0.63% | 16014 | 3261.24 | 0.19% | | 603468 | 津富士达 | 25.76 | 28.30 | -0.17 | -0.66% | 24831 | 6358.94 | 6.21% | | 600818 | ST中路 | 7.29 | -32.43 | -0.05 | -0.68% | 13700 | 999.28 | 0.58% | | 605298 | 必得科技 | 46.66 | 153.01 | -0.37 | -0.79% | 2077 | 966.27 | 0.11% | | 002625 | 光启技术 | 30.16 | 91.19 | -0.27 | -0.89% | 57250 | 17288.45 | 0.27% | | 688685 | 迈信林 | 43.60 | -315.48 | -0.42 | -0.95% | 11128.85 | 4872.546 | 0.76% | | 688009 | 中国通号 | 4.86 | 14.12 | -0.05 | -1.02% | 77144.57 | 3757.536 | 0.09% | | 300696 | 爱乐达 | 21.82 | 119.64 | -0.24 | -1.09% | 19739 | 4305.48 | 0.72% | | 688237 | 超卓航科 | 59.47 | 374.07 | -0.74 | -1.23% | 9599.37 | 5713.364 | 1.07% | | 301322 | 绿通科技 | 39.79 | 437.94 | -0.71 | -1.75% | 15269 | 6082.31 | 1.59% | | 601890 | 亚星锚链 | 9.00 | 24.72 | -0.18 | -1.96% | 386078 | 34676.12 | 4.02% | | 300123 | ST亚光 | 4.65 | -3.86 | -0.10 | -2.11% | 123894 | 5783.93 | 1.25% | | 603261 | 立航科技 | 53.62 | -19.30 | -2.48 | -4.42% | 14423 | 7878.12 | 1.86% | | 920058 | 华洋赛车 | 25.34 | 29.70 | -2.13 | -7.75% | 11477 | 2873.923 | 4.16% |
|