|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)铁路、船舶、航空航天和其他运输设备制造业上涨家数:66下跌家数:16平均涨幅:+0.94%平均换手:2.47%总成交额:271.10亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 27.04 | 89.71 | +2.54 | +10.37% | 120267 | 32160.36 | 5.81% | | 300900 | 广联航空 | 41.09 | -148.05 | +2.83 | +7.40% | 397596 | 158773.7 | 17.43% | | 688510 | 航亚科技 | 40.12 | 93.26 | +1.74 | +4.53% | 80387.11 | 32118.61 | 3.10% | | 688239 | 航宇科技 | 68.53 | 69.85 | +2.83 | +4.31% | 62133.74 | 42727.48 | 3.26% | | 300589 | 江龙船艇 | 19.58 | -148.40 | +0.76 | +4.04% | 365352 | 70977.42 | 15.77% | | 300960 | 通业科技 | 27.72 | 90.51 | +1.03 | +3.86% | 51504 | 14269.66 | 3.94% | | 300123 | 亚光科技 | 7.12 | -7.78 | +0.24 | +3.49% | 401153 | 28361.33 | 4.01% | | 600862 | 中航高科 | 26.04 | 34.65 | +0.75 | +2.97% | 319168 | 82993.09 | 2.29% | | 600482 | 中国动力 | 27.16 | 32.99 | +0.74 | +2.80% | 197311 | 53121.41 | 0.88% | | 003009 | 中天火箭 | 70.38 | -405.13 | +1.87 | +2.73% | 52675 | 36860.52 | 3.39% | | 688543 | 国科军工 | 65.00 | 70.54 | +1.66 | +2.62% | 54546.55 | 35487.69 | 4.70% | | 688523 | 航天环宇 | 62.24 | 248.63 | +1.44 | +2.37% | 67119.93 | 41894.31 | 6.95% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 479703 | 14654.01 | 1.77% | | 603680 | 今创集团 | 15.01 | 23.31 | +0.33 | +2.25% | 30955 | 4622.26 | 0.39% | | 301322 | 绿通科技 | 30.81 | 50.25 | +0.65 | +2.16% | 40095 | 12288.49 | 4.41% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.19 | +2.13% | 173474 | 15847.26 | 3.42% | | 300923 | 研奥股份 | 29.30 | 46.75 | +0.60 | +2.09% | 11458 | 3343.33 | 1.50% | | 002625 | 光启技术 | 46.74 | 139.72 | +0.95 | +2.07% | 179144 | 83706.7 | 0.83% | | 300600 | 国瑞科技 | 14.36 | -80.72 | +0.27 | +1.92% | 33166 | 4749.03 | 1.13% | | 688015 | 交控科技 | 25.08 | 34.28 | +0.43 | +1.74% | 13582.44 | 3403.289 | 0.72% | | 301586 | 佳力奇 | 50.77 | 65.54 | +0.81 | +1.62% | 7162 | 3621.69 | 1.34% | | 002023 | 海特高新 | 11.95 | 69.17 | +0.17 | +1.44% | 139478 | 16668.1 | 1.88% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.10 | +1.42% | 59118 | 4180.46 | 0.70% | | 600967 | 内蒙一机 | 16.90 | 55.10 | +0.22 | +1.32% | 180169 | 30482.04 | 1.06% | | 688070 | 纵横股份 | 58.85 | -2384.65 | +0.75 | +1.29% | 14150.53 | 8319.116 | 1.62% | | 603787 | 新日股份 | 13.53 | 53.31 | +0.17 | +1.27% | 23145 | 3126.12 | 1.01% | | 002933 | 新兴装备 | 35.79 | 135.17 | +0.43 | +1.22% | 15383 | 5499.36 | 1.35% | | 603508 | 思维列控 | 26.39 | 16.30 | +0.31 | +1.19% | 30860 | 8126.94 | 0.81% | | 688237 | 超卓航科 | 49.45 | 1073.38 | +0.56 | +1.15% | 12453.09 | 6160.522 | 1.39% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.08 | +1.11% | 87197 | 6369.16 | 2.39% | | 601890 | 亚星锚链 | 11.07 | 35.40 | +0.12 | +1.10% | 233277 | 25836.5 | 2.43% | | 000738 | 航发控制 | 26.88 | 67.68 | +0.28 | +1.05% | 584385 | 157671.2 | 4.44% | | 600818 | 中路股份 | 10.02 | -77.43 | +0.10 | +1.01% | 32836 | 3288 | 1.38% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.03 | +0.97% | 157435 | 4908.32 | 0.86% | | 688563 | 航材股份 | 72.62 | 59.94 | +0.69 | +0.96% | 37178.33 | 26908.76 | 3.18% | | 688297 | 中无人机 | 48.57 | 523.11 | +0.46 | +0.96% | 39308.5 | 19122.64 | 0.58% | | 002389 | 航天彩虹 | 23.35 | 261.12 | +0.22 | +0.95% | 151932 | 35584.4 | 1.54% | | 920006 | 晟楠科技 | 26.34 | -247.69 | +0.22 | +0.84% | 6359 | 1679.266 | 1.33% | | 920541 | 铁大科技 | 13.66 | 28.24 | +0.11 | +0.81% | 5622 | 767.2211 | 0.62% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 968236.9 | 62278.86 | 0.40% | | 600893 | 航发动力 | 48.87 | 538.09 | +0.38 | +0.78% | 312220 | 153451 | 1.17% | | 600685 | 中船防务 | 32.07 | 53.64 | +0.24 | +0.75% | 129650 | 41913.74 | 1.58% | | 920058 | 华洋赛车 | 32.15 | 32.59 | +0.24 | +0.75% | 1859 | 600.739 | 0.67% | | 605001 | 威奥股份 | 8.24 | 30.34 | +0.06 | +0.73% | 43428 | 3586.14 | 1.11% | | 301048 | 金鹰重工 | 11.59 | 29.29 | +0.08 | +0.70% | 23751 | 2761.7 | 0.45% | | 600765 | 中航重机 | 19.18 | 128.16 | +0.12 | +0.63% | 227701 | 43929.38 | 1.47% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.03 | +0.62% | 75698 | 3666.33 | 0.63% | | 600679 | 上海凤凰 | 12.99 | -91.65 | +0.08 | +0.62% | 28116 | 3649.94 | 0.82% | | 603129 | 春风动力 | 247.12 | 20.88 | +1.48 | +0.60% | 15209 | 37642.39 | 1.00% | | 300906 | 日月明 | 36.11 | 42.42 | +0.21 | +0.58% | 11916 | 4299.42 | 1.65% | | 300424 | 航新科技 | 18.61 | -47.20 | +0.10 | +0.54% | 63511 | 11878.31 | 2.59% | | 600372 | 中航机载 | 15.48 | 90.52 | +0.08 | +0.52% | 464883 | 72494.26 | 0.96% | | 920027 | 交大铁发 | 22.11 | 73.91 | +0.11 | +0.50% | 5479 | 1211.177 | 1.30% | | 600150 | 中国船舶 | 34.06 | 37.98 | +0.15 | +0.44% | 381174 | 129850.4 | 0.63% | | 001324 | 长青科技 | 19.56 | 56.07 | +0.08 | +0.41% | 20364 | 3987.24 | 2.49% | | 300994 | 久祺股份 | 16.94 | 23.30 | +0.06 | +0.36% | 22592 | 3826.87 | 1.94% | | 600038 | 中直股份 | 37.03 | 53.14 | +0.13 | +0.35% | 53827 | 19981.41 | 0.80% | | 000768 | 中航西飞 | 29.26 | 75.91 | +0.10 | +0.34% | 298193 | 87358.09 | 1.08% | | 300719 | 安达维尔 | 18.35 | 512.34 | +0.05 | +0.27% | 86331 | 15827.6 | 4.81% | | 600760 | 中航沈飞 | 55.25 | 53.32 | +0.15 | +0.27% | 149425 | 82994.59 | 0.53% | | 603500 | 祥和实业 | 13.37 | 30.39 | +0.03 | +0.22% | 52629 | 7031.8 | 1.59% | | 688285 | 高铁电气 | 9.64 | 70.49 | +0.02 | +0.21% | 23259.06 | 2253.142 | 0.62% | | 688459 | 哈铁科技 | 10.02 | 36.51 | +0.02 | +0.20% | 14871.27 | 1491.875 | 0.85% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.02 | +0.18% | 34334 | 3904.26 | 1.57% | | 001696 | 宗申动力 | 20.43 | 28.26 | +0.03 | +0.15% | 182298 | 37309.78 | 2.05% | | 688187 | 时代电气 | 56.69 | 18.75 | +0.07 | +0.12% | 56038.65 | 31901.96 | 0.64% | | 000697 | ST炼石 | 8.70 | -53.02 | 0.00 | 0.00% | 42959 | 3753.63 | 0.66% | | 605298 | 必得科技 | 41.53 | 101.33 | 0.00 | 0.00% | 9623 | 4005.12 | 0.52% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.01 | -0.05% | 10912.27 | 2288.508 | 0.52% | | 301345 | 涛涛车业 | 218.88 | 32.41 | -0.12 | -0.05% | 8117 | 17795.88 | 2.79% | | 000913 | 钱江摩托 | 15.71 | 15.60 | -0.05 | -0.32% | 50190 | 7901.86 | 1.09% | | 688586 | 江航装备 | 15.67 | 397.79 | -0.06 | -0.38% | 129877.5 | 20273.66 | 1.64% | | 603766 | 隆鑫通用 | 15.42 | 17.60 | -0.06 | -0.39% | 155752 | 24244.07 | 0.76% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 252567.8 | 14145.27 | 0.29% | | 300594 | 朗进科技 | 26.19 | -51.61 | -0.15 | -0.57% | 27291 | 7152.95 | 3.00% | | 603529 | 爱玛科技 | 29.70 | 11.02 | -0.29 | -0.97% | 52014 | 15515.42 | 0.61% | | 300775 | 三角防务 | 44.76 | 53.67 | -0.63 | -1.39% | 580725 | 257631 | 10.92% | | 300696 | 爱乐达 | 31.11 | 225.47 | -0.49 | -1.55% | 89113 | 27890.11 | 3.35% | | 603261 | *ST立航 | 29.21 | -21.69 | -0.49 | -1.65% | 7745 | 2279.43 | 1.00% | | 002985 | 北摩高科 | 43.36 | 238.06 | -0.86 | -1.94% | 192606 | 83633.28 | 10.96% | | 600391 | 航发科技 | 52.23 | 385.11 | -1.06 | -1.99% | 226655 | 119313.5 | 6.87% | | 600316 | 洪都航空 | 43.54 | 846.36 | -1.01 | -2.27% | 111704 | 49049.8 | 1.56% | | 688685 | 迈信林 | 47.47 | 106.30 | -1.88 | -3.81% | 40928.88 | 19590.74 | 2.79% | | 688367 | 工大高科 | 37.99 | 270.59 | -2.31 | -5.73% | 59955.1 | 22740.11 | 6.84% |
|