|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)铁路、船舶、航空航天和其他运输设备制造业上涨家数:24下跌家数:58平均涨幅:-0.39%平均换手:1.03%总成交额:82.91亿元 更新时间：2025-11-04 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300011 | 鼎汉技术 | 8.34 | 567.71 | +0.32 | +3.99% | 81635 | 6718.729 | 1.61% | | 601890 | 亚星锚链 | 11.15 | 35.65 | +0.35 | +3.24% | 677922 | 75600.27 | 7.07% | | 603766 | 隆鑫通用 | 14.65 | 16.72 | +0.43 | +3.02% | 128752 | 18649.3 | 0.63% | | 688239 | 航宇科技 | 52.15 | 53.15 | +1.35 | +2.66% | 46702.57 | 24649.38 | 2.45% | | 300589 | 江龙船艇 | 15.03 | -113.92 | +0.36 | +2.45% | 189891 | 27961.09 | 8.20% | | 688685 | 迈信林 | 62.69 | 139.03 | +1.35 | +2.20% | 16450.67 | 10353.94 | 1.13% | | 688510 | 航亚科技 | 23.40 | 54.16 | +0.50 | +2.18% | 22026.91 | 5147.098 | 0.85% | | 300159 | *ST新研 | 3.06 | -11.99 | +0.06 | +2.00% | 173323 | 5305.9 | 1.18% | | 300600 | 国瑞科技 | 17.87 | -100.45 | +0.21 | +1.19% | 149297 | 26347.21 | 5.07% | | 601766 | 中国中车 | 7.72 | 14.67 | +0.08 | +1.05% | 484872 | 37347.04 | 0.20% | | 605001 | 威奥股份 | 8.25 | 30.38 | +0.08 | +0.98% | 38969 | 3211.03 | 0.99% | | 000697 | *ST炼石 | 8.39 | -31.98 | +0.07 | +0.84% | 17640 | 1480.89 | 0.30% | | 300923 | 研奥股份 | 27.17 | 43.35 | +0.17 | +0.63% | 4947 | 1343.93 | 0.65% | | 600679 | 上海凤凰 | 13.32 | -93.98 | +0.08 | +0.60% | 27469 | 3645.49 | 0.80% | | 600893 | 航发动力 | 39.16 | 431.17 | +0.23 | +0.59% | 42433 | 16556.13 | 0.16% | | 600495 | 晋西车轴 | 5.27 | 162.51 | +0.03 | +0.57% | 115916 | 6134.74 | 0.96% | | 002105 | 信隆健康 | 7.10 | -52.36 | +0.03 | +0.42% | 19933 | 1408.44 | 0.55% | | 000008 | 神州高铁 | 2.92 | -17.52 | +0.01 | +0.34% | 151244 | 4413.13 | 0.56% | | 600038 | 中直股份 | 36.26 | 52.04 | +0.10 | +0.28% | 19114 | 6915.55 | 0.29% | | 600099 | 林海股份 | 10.96 | 115.89 | +0.03 | +0.27% | 10316 | 1125.17 | 0.47% | | 688285 | 高铁电气 | 9.32 | 60.55 | +0.02 | +0.22% | 5583.06 | 518.2348 | 0.15% | | 301586 | 佳力奇 | 49.05 | 63.32 | +0.10 | +0.20% | 2880 | 1416.16 | 0.54% | | 688009 | 中国通号 | 5.33 | 16.50 | +0.01 | +0.19% | 76938.27 | 4092.368 | 0.09% | | 002023 | 海特高新 | 12.99 | 75.19 | +0.02 | +0.15% | 113886 | 14799.59 | 1.54% | | 600818 | 中路股份 | 10.56 | -81.60 | 0.00 | 0.00% | 9587 | 1009.14 | 0.40% | | 603111 | 康尼机电 | 7.35 | 17.42 | 0.00 | 0.00% | 44195 | 3259.26 | 0.52% | | 920027 | 交大铁发 | 26.90 | 89.92 | -0.01 | -0.04% | 2906 | 777.1087 | 0.76% | | 688237 | 超卓航科 | 55.37 | 1200.83 | -0.03 | -0.05% | 3448.5 | 1903.079 | 0.38% | | 688569 | 铁科轨道 | 21.93 | 27.42 | -0.02 | -0.09% | 2799.82 | 612.4101 | 0.13% | | 603680 | 今创集团 | 10.76 | 16.71 | -0.01 | -0.09% | 10785 | 1162.3 | 0.14% | | 603129 | 春风动力 | 254.30 | 21.49 | -0.50 | -0.20% | 3338 | 8535.06 | 0.22% | | 603787 | 新日股份 | 13.94 | 54.92 | -0.03 | -0.21% | 27617 | 3842.9 | 1.20% | | 688367 | 工大高科 | 22.54 | 160.55 | -0.05 | -0.22% | 6821.19 | 1537.476 | 0.78% | | 600862 | 中航高科 | 22.38 | 29.78 | -0.05 | -0.22% | 22979 | 5148.47 | 0.16% | | 600765 | 中航重机 | 15.75 | 105.24 | -0.04 | -0.25% | 20196 | 3184.68 | 0.13% | | 688563 | 航材股份 | 54.10 | 44.66 | -0.14 | -0.26% | 3782.77 | 2048.838 | 0.32% | | 600967 | 内蒙一机 | 18.60 | 60.64 | -0.05 | -0.27% | 62604 | 11634.92 | 0.37% | | 600372 | 中航机载 | 12.11 | 70.81 | -0.04 | -0.33% | 60958 | 7378.23 | 0.13% | | 688070 | 纵横股份 | 51.66 | -2093.30 | -0.18 | -0.35% | 2847.17 | 1470.766 | 0.33% | | 000738 | 航发控制 | 18.70 | 47.09 | -0.07 | -0.37% | 17355 | 3247.6 | 0.13% | | 301016 | 雷尔伟 | 22.43 | 74.42 | -0.09 | -0.40% | 29079 | 6485.42 | 1.40% | | 600482 | 中国动力 | 20.94 | 25.43 | -0.09 | -0.43% | 63135 | 13247.15 | 0.28% | | 600316 | 洪都航空 | 34.10 | 662.86 | -0.15 | -0.44% | 14813 | 5044.06 | 0.21% | | 603261 | *ST立航 | 23.67 | -17.67 | -0.11 | -0.46% | 3892 | 912.94 | 0.50% | | 000913 | 钱江摩托 | 15.88 | 15.77 | -0.08 | -0.50% | 9173 | 1456.69 | 0.20% | | 688586 | 江航装备 | 11.05 | 280.51 | -0.06 | -0.54% | 11849.1 | 1310.022 | 0.15% | | 600391 | 航发科技 | 26.49 | 195.32 | -0.16 | -0.60% | 11184 | 2968.39 | 0.34% | | 300696 | 爱乐达 | 26.39 | 191.26 | -0.16 | -0.60% | 17927 | 4753.16 | 0.67% | | 300994 | 久祺股份 | 17.99 | 24.74 | -0.11 | -0.61% | 12898 | 2333.77 | 1.11% | | 300719 | 安达维尔 | 16.64 | 464.60 | -0.11 | -0.66% | 8410 | 1403.12 | 0.47% | | 300960 | 通业科技 | 25.86 | 84.44 | -0.18 | -0.69% | 3028 | 783.37 | 0.23% | | 920541 | 铁大科技 | 15.65 | 32.36 | -0.11 | -0.70% | 6131 | 957.7042 | 0.68% | | 300775 | 三角防务 | 25.64 | 30.74 | -0.19 | -0.74% | 15667 | 4026.16 | 0.29% | | 688543 | 国科军工 | 53.13 | 57.66 | -0.40 | -0.75% | 15483.08 | 8271.913 | 1.34% | | 605298 | 必得科技 | 41.30 | 100.77 | -0.33 | -0.79% | 6202 | 2559.27 | 0.34% | | 002933 | 新兴装备 | 33.57 | 126.79 | -0.27 | -0.80% | 4006 | 1347.24 | 0.35% | | 688459 | 哈铁科技 | 9.93 | 36.18 | -0.08 | -0.80% | 13677.68 | 1361.249 | 0.78% | | 000768 | 中航西飞 | 25.52 | 66.20 | -0.21 | -0.82% | 53010 | 13555.28 | 0.19% | | 688523 | 航天环宇 | 25.78 | 102.99 | -0.22 | -0.85% | 35420.92 | 9172.882 | 3.67% | | 301048 | 金鹰重工 | 12.64 | 31.94 | -0.11 | -0.86% | 22802 | 2879.66 | 0.43% | | 600150 | 中国船舶 | 36.11 | 40.26 | -0.32 | -0.88% | 189949 | 68770.63 | 0.31% | | 603529 | 爱玛科技 | 31.84 | 11.82 | -0.29 | -0.90% | 20413 | 6522.8 | 0.24% | | 002985 | 北摩高科 | 29.38 | 161.31 | -0.27 | -0.91% | 12741 | 3766.61 | 0.73% | | 688187 | 时代电气 | 51.20 | 17.52 | -0.49 | -0.95% | 13215.84 | 6793.009 | 0.15% | | 002389 | 航天彩虹 | 21.92 | 245.13 | -0.23 | -1.04% | 29494 | 6473.46 | 0.30% | | 920058 | 华洋赛车 | 37.15 | 37.68 | -0.40 | -1.07% | 1498 | 558.0168 | 0.54% | | 300900 | 广联航空 | 17.83 | -63.82 | -0.20 | -1.11% | 14363 | 2567.13 | 0.64% | | 600760 | 中航沈飞 | 60.72 | 58.60 | -0.69 | -1.12% | 40886 | 24875.01 | 0.15% | | 301322 | 绿通科技 | 30.36 | 49.52 | -0.36 | -1.17% | 3169 | 963.93 | 0.35% | | 603500 | 祥和实业 | 12.36 | 28.09 | -0.15 | -1.20% | 25901 | 3223.04 | 0.78% | | 002625 | 光启技术 | 46.02 | 137.57 | -0.57 | -1.22% | 225652 | 105891 | 1.05% | | 600685 | 中船防务 | 27.55 | 46.08 | -0.35 | -1.25% | 48750 | 13443.25 | 0.59% | | 688297 | 中无人机 | 47.51 | 511.69 | -0.61 | -1.27% | 14555.54 | 6918.745 | 0.22% | | 001324 | 长青科技 | 19.56 | 56.07 | -0.26 | -1.31% | 9925 | 1948.14 | 1.22% | | 300123 | 亚光科技 | 5.99 | -6.54 | -0.09 | -1.48% | 71182 | 4278.07 | 0.71% | | 300594 | 朗进科技 | 18.73 | -36.91 | -0.29 | -1.52% | 8764 | 1646.43 | 0.96% | | 001696 | 宗申动力 | 23.21 | 32.10 | -0.39 | -1.65% | 85062 | 19806.14 | 0.95% | | 920006 | 晟楠科技 | 28.67 | -269.60 | -0.50 | -1.71% | 6403 | 1843.02 | 1.87% | | 003009 | 中天火箭 | 53.85 | -309.90 | -1.04 | -1.89% | 18073 | 9760.7 | 1.16% | | 301345 | 涛涛车业 | 218.05 | 32.29 | -4.31 | -1.94% | 5506 | 12061.39 | 1.89% | | 603508 | 思维列控 | 26.36 | 16.29 | -0.57 | -2.12% | 112928 | 29991.98 | 2.96% | | 688015 | 交控科技 | 24.12 | 32.97 | -0.58 | -2.35% | 7277.7 | 1769.702 | 0.39% | | 300906 | 日月明 | 34.60 | 40.65 | -0.99 | -2.78% | 14756 | 5138.97 | 2.04% | | 300424 | 航新科技 | 17.37 | -44.05 | -2.80 | -13.88% | 244287 | 43367.75 | 9.96% |
|