|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)铁路、船舶、航空航天和其他运输设备制造业上涨家数:78下跌家数:5平均涨幅:+3.14%平均换手:6.70%总成交额:793.47亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688586 | 江航装备 | 18.16 | 461.00 | +2.64 | +17.01% | 563613.1 | 95083.61 | 7.12% | | 688523 | 航天环宇 | 90.76 | 362.56 | +11.14 | +13.99% | 221619.1 | 192639.4 | 22.96% | | 688543 | 国科军工 | 83.78 | 90.92 | +9.08 | +12.16% | 313641.2 | 248682.6 | 27.05% | | 300594 | 朗进科技 | 23.72 | -46.74 | +2.57 | +12.15% | 105817 | 24555.35 | 11.63% | | 300123 | 亚光科技 | 9.96 | -10.88 | +1.05 | +11.78% | 2448823 | 238603 | 24.48% | | 688563 | 航材股份 | 68.08 | 56.20 | +5.82 | +9.35% | 158833.6 | 104040.5 | 13.58% | | 003009 | 中天火箭 | 98.70 | -568.02 | +7.25 | +7.93% | 174161 | 169005.8 | 11.21% | | 688239 | 航宇科技 | 76.00 | 77.46 | +5.30 | +7.50% | 162965.3 | 120649.4 | 8.55% | | 300159 | *ST新研 | 3.37 | -29.04 | +0.22 | +6.98% | 979223.1 | 32563.8 | 5.35% | | 300900 | 广联航空 | 44.40 | -158.95 | +2.88 | +6.94% | 885252.9 | 382001.2 | 39.14% | | 603680 | 今创集团 | 17.82 | 27.68 | +1.14 | +6.83% | 145498 | 25530.38 | 1.86% | | 920006 | 晟楠科技 | 31.26 | -293.95 | +1.98 | +6.76% | 68639 | 20937.6 | 20.02% | | 000738 | 航发控制 | 24.87 | 62.62 | +1.54 | +6.60% | 865443.1 | 209263.7 | 6.58% | | 600372 | 中航机载 | 16.52 | 96.60 | +1.01 | +6.51% | 2758847 | 453089.3 | 5.70% | | 002389 | 航天彩虹 | 29.15 | 325.98 | +1.74 | +6.35% | 1346385 | 385916.4 | 13.67% | | 688070 | 纵横股份 | 65.20 | -2641.96 | +3.75 | +6.10% | 32545.52 | 21163.4 | 3.72% | | 300424 | 航新科技 | 21.11 | -53.54 | +1.16 | +5.81% | 491940 | 101213.6 | 20.06% | | 603261 | *ST立航 | 29.23 | -21.70 | +1.38 | +4.96% | 26145 | 7538.976 | 3.37% | | 688297 | 中无人机 | 57.37 | 617.89 | +2.67 | +4.88% | 283926.4 | 159523.4 | 4.21% | | 300775 | 三角防务 | 35.42 | 42.47 | +1.61 | +4.76% | 613566 | 214166.3 | 11.54% | | 002985 | 北摩高科 | 35.80 | 196.55 | +1.58 | +4.62% | 221929 | 78344.87 | 12.63% | | 300719 | 安达维尔 | 19.21 | 536.35 | +0.78 | +4.23% | 219731 | 41529.31 | 12.23% | | 000008 | 神州高铁 | 3.21 | -19.26 | +0.13 | +4.22% | 1807935 | 57207.88 | 6.66% | | 600765 | 中航重机 | 20.92 | 139.79 | +0.82 | +4.08% | 1124414 | 233585 | 7.24% | | 002625 | 光启技术 | 57.57 | 172.10 | +2.16 | +3.90% | 916578 | 524012 | 4.25% | | 300600 | 国瑞科技 | 16.39 | -92.13 | +0.59 | +3.73% | 211250 | 34375.14 | 7.18% | | 002023 | 海特高新 | 15.39 | 89.09 | +0.54 | +3.64% | 1209537 | 183969.2 | 16.33% | | 605298 | 必得科技 | 45.20 | 110.29 | +1.52 | +3.48% | 47190 | 20975.08 | 2.53% | | 001696 | 宗申动力 | 23.25 | 32.16 | +0.77 | +3.43% | 427895 | 98779.82 | 4.80% | | 600685 | 中船防务 | 32.35 | 54.11 | +1.06 | +3.39% | 392967 | 127874.8 | 4.78% | | 603787 | 新日股份 | 13.78 | 54.29 | +0.44 | +3.30% | 106233 | 14540.72 | 4.62% | | 301586 | 佳力奇 | 54.80 | 70.74 | +1.69 | +3.18% | 62446 | 33827.55 | 11.70% | | 600862 | 中航高科 | 27.88 | 37.09 | +0.81 | +2.99% | 1072796 | 297650.5 | 7.70% | | 688510 | 航亚科技 | 31.90 | 74.15 | +0.90 | +2.90% | 171494.3 | 54772.8 | 6.61% | | 603500 | 祥和实业 | 12.56 | 28.55 | +0.35 | +2.87% | 94083 | 11685.07 | 2.84% | | 002105 | 信隆健康 | 7.58 | -55.62 | +0.21 | +2.85% | 136885 | 10266.9 | 3.76% | | 002933 | 新兴装备 | 37.80 | 142.76 | +0.99 | +2.69% | 69442 | 26002.47 | 6.09% | | 300696 | 爱乐达 | 32.93 | 238.66 | +0.84 | +2.62% | 215757 | 70204.29 | 8.12% | | 600967 | 内蒙一机 | 19.54 | 63.70 | +0.49 | +2.57% | 1252243 | 244666.8 | 7.36% | | 300960 | 通业科技 | 25.98 | 84.83 | +0.61 | +2.40% | 32057 | 8220.158 | 2.45% | | 600391 | 航发科技 | 45.44 | 335.04 | +1.04 | +2.34% | 389419 | 175426.9 | 11.80% | | 600038 | 中直股份 | 39.05 | 56.04 | +0.89 | +2.33% | 275703 | 107220.7 | 4.12% | | 600893 | 航发动力 | 44.94 | 494.82 | +0.97 | +2.21% | 725968 | 323590.6 | 2.72% | | 688009 | 中国通号 | 5.68 | 17.59 | +0.12 | +2.16% | 451185.5 | 25401.72 | 0.52% | | 920541 | 铁大科技 | 14.07 | 29.09 | +0.29 | +2.10% | 35476 | 4944.252 | 3.94% | | 000768 | 中航西飞 | 30.58 | 79.33 | +0.61 | +2.04% | 1000991 | 306078.4 | 3.61% | | 300923 | 研奥股份 | 26.45 | 42.20 | +0.45 | +1.73% | 15089 | 3965.922 | 1.97% | | 300589 | 江龙船艇 | 22.50 | -170.53 | +0.38 | +1.72% | 766026 | 172260.2 | 33.07% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.15 | +1.68% | 251134 | 22436.45 | 4.95% | | 600099 | 林海股份 | 10.61 | 112.19 | +0.16 | +1.53% | 33085 | 3484.617 | 1.51% | | 688285 | 高铁电气 | 9.41 | 61.13 | +0.14 | +1.51% | 46090.29 | 4342.972 | 1.22% | | 600818 | 中路股份 | 10.13 | -78.28 | +0.15 | +1.50% | 72965 | 7352.66 | 3.07% | | 920058 | 华洋赛车 | 34.45 | 34.92 | +0.49 | +1.44% | 7060 | 2411.597 | 2.56% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.10 | +1.42% | 159183 | 11237.79 | 1.88% | | 301322 | 绿通科技 | 28.93 | 47.18 | +0.40 | +1.40% | 21739 | 6239.952 | 2.39% | | 301048 | 金鹰重工 | 11.88 | 30.02 | +0.15 | +1.28% | 62051 | 7327.138 | 1.16% | | 688459 | 哈铁科技 | 9.96 | 36.29 | +0.12 | +1.22% | 34076.19 | 3384.446 | 1.94% | | 688685 | 迈信林 | 58.72 | 131.50 | +0.68 | +1.17% | 51123.2 | 29808.43 | 3.48% | | 300994 | 久祺股份 | 16.54 | 22.75 | +0.19 | +1.16% | 30747 | 5059.845 | 2.64% | | 000913 | 钱江摩托 | 15.81 | 15.70 | +0.18 | +1.15% | 76147 | 11905.17 | 1.66% | | 688015 | 交控科技 | 24.06 | 32.88 | +0.26 | +1.09% | 34932.24 | 8358.29 | 1.85% | | 600150 | 中国船舶 | 36.14 | 40.30 | +0.37 | +1.03% | 967612 | 349494.8 | 1.59% | | 601890 | 亚星锚链 | 11.06 | 35.36 | +0.11 | +1.00% | 621812 | 68756.09 | 6.48% | | 605001 | 威奥股份 | 7.85 | 28.91 | +0.06 | +0.77% | 95827 | 7489.186 | 2.44% | | 603508 | 思维列控 | 27.69 | 17.11 | +0.20 | +0.73% | 103910 | 28643.66 | 2.73% | | 688187 | 时代电气 | 52.47 | 17.95 | +0.37 | +0.71% | 54277.77 | 28288.83 | 0.62% | | 688569 | 铁科轨道 | 22.20 | 27.75 | +0.15 | +0.68% | 16223.64 | 3580.015 | 0.77% | | 600495 | 晋西车轴 | 4.99 | 153.87 | +0.03 | +0.60% | 223603 | 11113.05 | 1.85% | | 601766 | 中国中车 | 7.07 | 13.43 | +0.04 | +0.57% | 1028008 | 72483.77 | 0.42% | | 920027 | 交大铁发 | 22.62 | 75.61 | +0.12 | +0.53% | 22196 | 5024.656 | 5.26% | | 001324 | 长青科技 | 19.05 | 54.61 | +0.10 | +0.53% | 37191 | 7060.63 | 4.55% | | 600679 | 上海凤凰 | 13.60 | -95.96 | +0.06 | +0.44% | 91510 | 12355.51 | 2.66% | | 600760 | 中航沈飞 | 62.67 | 60.48 | +0.27 | +0.43% | 460206 | 286523.8 | 1.63% | | 688367 | 工大高科 | 31.58 | 224.93 | +0.13 | +0.41% | 34988.46 | 11037.81 | 3.99% | | 603129 | 春风动力 | 268.89 | 22.72 | +1.08 | +0.40% | 14150 | 37954.42 | 0.93% | | 301016 | 雷尔伟 | 23.93 | 79.40 | +0.09 | +0.38% | 102840 | 24594.8 | 4.96% | | 600482 | 中国动力 | 23.55 | 28.61 | +0.02 | +0.08% | 374641 | 88234.24 | 1.66% | | 600316 | 洪都航空 | 38.97 | 757.53 | +0.01 | +0.03% | 223274 | 86298.19 | 3.11% | | 603529 | 爱玛科技 | 30.38 | 11.28 | 0.00 | 0.00% | 69785 | 21066.37 | 0.82% | | 688237 | 超卓航科 | 53.95 | 1171.06 | -0.48 | -0.88% | 35755.67 | 19271.63 | 3.99% | | 300906 | 日月明 | 36.39 | 42.75 | -0.40 | -1.09% | 37557 | 13641.92 | 5.20% | | 000697 | ST炼石 | 8.85 | -53.93 | -0.14 | -1.56% | 139144 | 12368.48 | 2.13% | | 603766 | 隆鑫通用 | 14.83 | 16.92 | -0.30 | -1.98% | 348913 | 51889.83 | 1.70% | | 301345 | 涛涛车业 | 233.00 | 34.50 | -17.78 | -7.09% | 28488 | 66639.26 | 9.80% |
|