中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
生意宝(002095)浙江省上涨家数:452下跌家数:242平均涨幅:+0.89%平均换手:4.09%总成交额:1915.77亿元
更新时间：2025-08-06 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688039当虹科技58.56-71.16+9.76+20.00%139268.373122.9512.59%
301616浙江华业52.3943.27+8.73+20.00%9724548725.8648.62%
603001奥康国际9.87-14.01+0.90+10.03%20627719757.195.14%
002048宁波华翔22.0718.25+2.01+10.02%723352.9154455.810.19%
001380华纬科技22.8424.77+2.08+10.02%7072315780.268.04%
601177杭齿前进19.7933.35+1.80+10.01%687344131587.417.18%
603767中马传动26.50336.55+2.41+10.00%27008770065.668.75%
603310巍华新材20.5736.21+1.87+10.00%18843937423.4827.28%
002896中大力德94.38252.11+8.58+10.00%27713425087114.10%
603130云中马38.8461.68+3.53+10.00%6202322846.2612.15%
002915中欣氟材24.43-43.32+2.22+10.00%454348108848.115.76%
603926铁流股份13.1229.94+1.19+9.97%19844725355.498.60%
301550斯菱股份104.2787.78+9.05+9.50%123026123977.112.62%
300718长盛轴承103.52134.53+8.81+9.30%33576933753017.32%
301095广立微73.99165.66+5.91+8.68%169110122310.99.69%
002779中坚科技103.00250.87+8.19+8.64%155402157030.49.37%
001306夏厦精密104.22117.74+8.11+8.44%6050459467.7539.03%
688379华光新材44.4823.80+3.21+7.78%59864.125769.866.65%
920682球冠电缆11.0628.08+0.77+7.48%18653920156.19.91%
603129春风动力243.7023.10+16.90+7.45%2208852604.361.45%
002126银轮股份30.7331.89+2.01+7.00%568780168762.87.25%
300703创源股份24.7836.64+1.59+6.86%19241246464.2411.34%
301399英特科技21.7471.68+1.37+6.73%15377433862.9528.12%
600580卧龙电驱24.9346.45+1.55+6.63%1874350457371.612.00%
873690捷众科技30.8034.01+1.91+6.61%8865325857.4620.57%
300329海伦钢琴12.83-31.26+0.78+6.47%49242865485.919.53%
300100双林股份47.9747.40+2.90+6.43%58634827642910.61%
603733仙鹤股份23.7317.25+1.41+6.32%8306219127.871.18%
600232金鹰股份7.45284.39+0.43+6.13%58386043406.9116.01%
300068南都电源16.75-8.15+0.96+6.08%1315374215130.315.43%
300920润阳科技56.05329.56+3.14+5.93%3295518061.125.95%
836270天铭科技18.4632.97+0.99+5.67%453498190.9925.59%
301459丰茂股份49.9433.75+2.63+5.56%4586222669.1917.56%
605378野马电池22.3041.43+1.16+5.49%16516835938.276.32%
600114东睦股份26.5238.23+1.37+5.45%497398128687.88.07%
002434万里扬8.3342.49+0.43+5.44%49803840659.583.80%
300727润禾材料30.6854.91+1.58+5.43%13724541839.968.48%
688360德马科技24.2462.11+1.20+5.21%142087.834049.165.63%
688306均普智能10.74808.83+0.53+5.19%365472.938408.792.98%
002472双环传动36.3928.60+1.79+5.17%385389138395.15.12%
603667五洲新春40.01160.32+1.94+5.10%551856217147.915.07%
002199*ST东晶10.45-35.59+0.50+5.03%915149513.043.76%
603213镇洋发展13.5033.33+0.64+4.98%9185812212.932.08%
300643万通智控25.0443.38+1.17+4.90%12206229959.65.29%
603662柯力传感69.4366.71+3.23+4.88%175881120501.36.26%
301448开创电气30.8058.89+1.42+4.83%3316710018.936.93%
300113顺网科技20.4151.31+0.94+4.83%35583271351.636.87%
301345涛涛车业160.0937.27+7.37+4.83%3767360154.5313.13%
603811诚意药业15.5123.74+0.71+4.80%918471.1145241.528.06%
300984金沃股份63.49241.59+2.90+4.79%5729435892.747.14%
300930屹通新材36.3766.70+1.66+4.78%6211122091.5913.18%
301216万凯新材15.06-26.10+0.68+4.73%30510544708.7810.71%
688109品茗科技42.6979.71+1.91+4.68%36387.0415266.544.62%
603665康隆达27.14-14.25+1.21+4.67%348349386.62.17%
300111向日葵3.84691.77+0.17+4.63%64689224146.215.78%
300911亿田智能53.68-471.88+2.37+4.62%5200927573.283.07%
002206海利得6.0714.84+0.25+4.30%63986638207.456.98%
688270臻镭科技56.23261.69+2.31+4.28%87902.6949004.734.11%
873169七丰精工42.20237.52+1.70+4.20%8558435897.5416.84%
605166聚合顺11.7911.94+0.47+4.15%23086927056.747.34%
301368丰立智能65.76815.29+2.61+4.13%10738369816.3416.75%
873570坤博精工43.13389.91+1.70+4.10%2567210992.1110.42%
603867新化股份26.8923.31+1.05+4.06%11265130173.875.84%
002164宁波东力9.7595.30+0.38+4.06%52667750817.5910.98%
603194中力股份42.6819.98+1.66+4.05%6973329777.2713.55%
002403爱仕达16.2712298.45+0.63+4.03%59318797231.4119.96%
688577浙海德曼57.00252.33+2.19+4.00%18502.7810265.251.66%
603119浙江荣泰65.0297.35+2.48+3.97%252668164068.612.39%
002389航天彩虹26.83485.69+1.02+3.95%732964.9194787.87.40%
688255凯尔达37.16404.37+1.41+3.94%79556.7428943.837.24%
002064华峰化学7.6918.70+0.29+3.92%31626724150.90.64%
301056森赫股份12.5539.48+0.47+3.89%797969860.724.53%
300553集智股份41.26185.54+1.51+3.80%4342517603.365.10%
300817双飞集团24.0878.15+0.87+3.75%12137128901.639.69%
002276万马股份15.6044.39+0.56+3.72%1154634178926.411.49%
300768迪普科技18.3573.27+0.65+3.67%18314533186.874.35%
688290景业智能53.78141.38+1.87+3.60%31271.1616627.583.06%
301556托普云农122.0183.94+4.21+3.57%1640919718.088.48%
300695兆丰股份104.4273.64+3.50+3.47%3922040086.153.84%
605555德昌股份17.4320.75+0.58+3.44%12805422194.842.65%
603271永杰新材37.8222.64+1.24+3.39%5398220374.314.00%
301057汇隆新材19.2664.87+0.63+3.38%344976547.954.18%
688320禾川科技50.34-42.94+1.64+3.37%83171.9541528.897.50%
002067景兴纸业4.61220.89+0.15+3.36%110803050263.329.89%
603822嘉澳环保61.50-12.39+1.99+3.34%2098712888.522.73%
605155西大门13.0920.53+0.42+3.31%8015710442.114.22%
601609金田股份8.4224.82+0.27+3.31%101616483988.836.84%
301092争光股份34.0945.38+1.09+3.30%4295814507.27.08%
300953震裕科技110.8370.08+3.53+3.29%93249102769.17.47%
003025思进智能14.8822.61+0.47+3.26%13834820527.425.80%
002624完美世界15.88-32.24+0.49+3.18%749843.1116635.84.10%
301055张小泉19.84101.92+0.61+3.17%312606118.012.00%
300488恒锋工具35.9447.35+1.09+3.13%6188422059.014.29%
300582英飞特14.25424.42+0.43+3.11%15588021903.047.04%
688088虹软科技51.40107.29+1.54+3.09%87564.2144367.412.18%
002634棒杰股份4.79-3.18+0.14+3.01%2047209573.064.58%
603556海兴电力27.7414.52+0.81+3.01%6540717999.961.35%
300145南方泵业4.1140.34+0.12+3.01%144226259517.857.57%
834639晨光电缆9.32239.61+0.27+2.98%624515800.4835.33%
300945曼卡龙19.8048.53+0.56+2.91%17401734173.277.30%
603583捷昌驱动39.6246.58+1.12+2.91%23772593289.546.22%
301255通力科技32.26103.66+0.91+2.90%5659718095.1714.86%
300853申昊科技27.10-16.26+0.76+2.89%14465039375.7813.12%
600857宁波中百12.91-446.78+0.36+2.87%10400613294.314.64%
301218华是科技23.70301.46+0.65+2.82%384199017.985.48%
603015弘讯科技12.8273.84+0.35+2.81%14543818431.583.60%
300611美力科技25.8243.75+0.70+2.79%19925251291.1613.44%
301469恒达新材29.2040.19+0.79+2.78%334139794.677.25%
603337杰克股份43.0623.58+1.14+2.72%3450814711.860.73%
002570贝因美7.2763.50+0.19+2.68%2746663200713.525.43%
002520日发精机6.92-7.50+0.18+2.67%78811254353.210.99%
605318法狮龙28.58-92.90+0.74+2.66%211625959.981.68%
002664信质集团22.83-460.53+0.59+2.65%21202547914.695.27%
603238诺邦股份17.7529.96+0.45+2.60%557679759.863.14%
002050三花智控27.6234.65+0.70+2.60%884010241752.42.40%
300307慈星股份8.0848.25+0.20+2.54%22088117663.992.82%
002011盾安环境12.1512.28+0.30+2.53%22757527558.62.48%
301535浙江华远20.6771.73+0.51+2.53%11295023280.2518.86%
605488福莱新材33.7365.39+0.83+2.52%14981150249.625.40%
601882海天精工20.1321.38+0.49+2.49%6385412811.231.22%
000559万向钱潮7.8826.96+0.19+2.47%54983743001.751.66%
300078思创医惠4.17-10.28+0.10+2.46%800856.933323.87.19%
605580恒盛能源16.7830.13+0.40+2.44%8377113982.542.99%
600596新安股份10.22-563.03+0.24+2.40%26351326595.791.95%
003036泰坦股份21.7753.93+0.51+2.40%7019214903.873.25%
002196方正电机9.04-127.92+0.21+2.38%35774132186.497.34%
688777中控技术49.1135.59+1.14+2.38%194910.695169.92.49%
300626华瑞股份11.97-332.51+0.27+2.31%492245821.312.78%
301212联盛化学28.85152.49+0.65+2.30%292478394.623.12%
603040新坐标49.7829.56+1.11+2.28%3421016929.822.53%
301077星华新材22.4525.26+0.50+2.28%349447712.973.66%
000980众泰汽车2.28-11.77+0.05+2.24%4818879107969.89.58%
603095越剑智能16.0234.49+0.35+2.23%319135067.421.24%
603088宁波精达9.2531.47+0.20+2.21%16818015468.33.86%
688307中润光学38.3964.18+0.83+2.21%32945.42126145.67%
002284亚太股份11.6234.01+0.25+2.20%26239130265.913.59%
300571平治信息32.09-41.36+0.69+2.20%65101207925.63%
831906舜宇精工24.7498.46+0.53+2.19%177934399.365.36%
603949雪龙集团19.8070.53+0.40+2.06%6126612095.52.91%
688565力源科技11.42348.59+0.23+2.06%88709.7710094.845.92%
300743天地数码21.3631.80+0.43+2.05%342937257.782.69%
300894火星人14.49-73.95+0.29+2.04%10743115486.313.65%
605055迎丰股份7.5184.85+0.15+2.04%1054917841.52.40%
301068大地海洋32.1957.32+0.63+2.00%106763400.781.06%
601689拓普集团47.9928.55+0.93+1.98%382735183002.12.20%
002801微光股份36.4235.64+0.70+1.96%7816528157.136.75%
301359东南电子22.5157.82+0.43+1.95%251425613.466.88%
002849威星智能15.75103.14+0.30+1.94%9644115114.735.08%
002006精工科技17.0166.37+0.32+1.92%16226027469.843.12%
301157华塑科技51.6085.21+0.97+1.92%146727529.377.10%
605138盛泰集团7.4668.81+0.14+1.91%998797361.31.80%
300652雷迪克62.5868.30+1.16+1.89%5926437268.654.95%
603297永新光学89.7545.53+1.63+1.85%1903917061.181.72%
301280珠城科技46.9933.53+0.85+1.84%4192319698.8311.05%
301252同星科技28.3338.65+0.51+1.83%6787919450.9314.35%
603677奇精机械20.5663.83+0.37+1.83%5371711049.142.79%
601137博威合金18.9010.90+0.34+1.83%13603125520.131.68%
301032新柴股份13.4939.88+0.24+1.81%577037687.43.61%
603081大丰实业13.0088.77+0.23+1.80%26276834060.446.06%
603116红蜻蜓6.86-44.98+0.12+1.78%14663710068.382.54%
301585蓝宇股份35.4741.57+0.61+1.75%3127211038.9512.03%
603225新凤鸣12.3716.66+0.21+1.73%8197310117.170.54%
688141杰华特31.12-27.39+0.52+1.70%10381031671.253.93%
301398星源卓镁40.1156.43+0.67+1.70%3797115187.8111.35%
688449联芸科技43.98243.62+0.73+1.69%24122.1310518.363.45%
603298杭叉集团21.6913.66+0.36+1.69%10131421990.110.77%
603901永创智能10.91299.03+0.18+1.68%16236117621.923.38%
603172万丰股份17.5854.70+0.29+1.68%147632564.312.95%
688127蓝特光学27.4246.69+0.45+1.67%49787.4613535.531.23%
300076GQY视讯6.71-42.96+0.11+1.67%1266778462.7292.99%
002021中捷资源2.44152.89+0.04+1.67%3219377772.162.69%
002563森马服饰5.5314.82+0.09+1.65%31634517340.611.44%
600330天通股份8.01106.98+0.13+1.65%41874833386.973.39%
603055台华新材9.8711.89+0.16+1.65%764317506.530.86%
001358兴欣新材24.2539.11+0.39+1.63%367988994.127.22%
300879大叶股份33.6641.33+0.54+1.63%13920946800.726.92%
600366宁波韵升11.9598.95+0.19+1.62%54812265062.635.16%
603171税友股份50.73197.37+0.80+1.60%3174515939.720.78%
001278一彬科技18.56507.91+0.29+1.59%270114986.165.35%
688310迈得医疗17.93-72.18+0.28+1.59%56735.5610209.083.41%
300250初灵信息17.33-69.28+0.27+1.58%9110715718.515.78%
603260合盛硅业54.0143.37+0.84+1.58%6007332236.140.51%
002615哈尔斯8.5213.40+0.13+1.55%17429914722.835.70%
600521华海药业21.8228.52+0.33+1.54%33955974495.882.33%
603305旭升集团13.9037.36+0.21+1.53%20863428924.142.19%
002044美年健康5.3070.68+0.08+1.53%129585068051.463.35%
605358立昂微25.18-59.60+0.38+1.53%13389833344.921.99%
300550和仁科技14.04102.49+0.21+1.52%452086304.221.72%
603004鼎龙科技23.5535.31+0.35+1.51%5812013672.149.87%
601233桐昆股份12.3624.11+0.18+1.48%15120518575.990.63%
002142宁波银行28.916.93+0.42+1.47%27237978551.170.41%
688623双元科技71.0047.78+1.03+1.47%9045.86459.9884.73%
301539宏鑫科技20.7364.77+0.30+1.47%254825249.783.39%
688819天能股份28.1518.59+0.40+1.44%17770.334967.6810.18%
002247聚力文化2.8210.46+0.04+1.44%2237616270.13.48%
002590万安科技14.1133.15+0.20+1.44%11698216411.382.36%
001255博菲电气33.35160.18+0.47+1.43%126094177.756.80%
688606奥泰生物74.4618.51+1.04+1.42%8268.586098.351.04%
001256炜冈科技23.1135.23+0.32+1.40%338757787.458.80%
300351永贵电器16.6759.34+0.23+1.40%11513319229.034.40%
300306远方信息13.8841.25+0.19+1.39%550147560.673.49%
301053远信工业30.9253.32+0.42+1.38%200786188.42.65%
688130晶华微23.58-147.96+0.32+1.38%14790.573467.0952.45%
002522浙江众成5.1764.97+0.07+1.37%29969515416.643.31%
603258电魂网络23.68-407.37+0.32+1.37%7042116762.872.92%
688005容百科技21.6371.16+0.29+1.36%121646.126161.832.62%
600460士兰微26.30114.06+0.35+1.35%31033980987.631.86%
688288鸿泉物联30.92114.17+0.41+1.34%18910.155810.9251.87%
002010传化智联6.1095.25+0.08+1.33%56231334117.552.02%
301390经纬股份38.8965.49+0.51+1.33%122544748.124.22%
603661恒林股份29.9319.61+0.39+1.32%68382033.860.49%
300426华智数媒10.03-68.21+0.13+1.31%20569220720.435.14%
605228神通科技13.933236.48+0.18+1.31%528277331.181.24%
300998宁波方正25.731214.51+0.33+1.30%5123413200.564.76%
301607富特科技36.0359.39+0.46+1.29%3028610842.269.17%
300645正元智慧18.83253.06+0.24+1.29%6622212408.864.75%
001222源飞宠物20.4925.55+0.26+1.29%326166639.814.15%
002224三力士4.7490.56+0.06+1.28%1912799010.422.37%
873152天宏锂电19.77251.72+0.25+1.28%231034533.3693.39%
688006杭可科技20.7346.50+0.26+1.27%42936.628847.950.71%
300025华星创业7.22-45.92+0.09+1.26%20410714675.454.03%
000925众合科技8.034697.31+0.10+1.26%15082212073.542.24%
300637扬帆新材12.12-126.13+0.15+1.25%9185411111.353.92%
002718友邦吊顶17.91-21.08+0.22+1.24%162862910.362.50%
688365光云科技17.99-95.48+0.22+1.24%80553.7514436.121.89%
300698万马科技46.74139.69+0.55+1.19%11492253226.569.69%
603048浙江黎明19.6158.47+0.23+1.19%408987964.452.78%
002440闰土股份7.7133.33+0.09+1.18%1005997733.91.06%
300316晶盛机电28.5018.54+0.33+1.17%9796827660.190.80%
600571信雅达18.20118.93+0.21+1.17%18994134452.764.15%
688549中巨芯-U7.969419.86+0.09+1.14%93663.987422.9751.62%
833030立方控股31.61-30.81+0.35+1.12%3561511216.26.29%
002897意华股份40.3076.58+0.44+1.10%5445621858.282.98%
002493荣盛石化9.19120.71+0.10+1.10%18482416810.150.20%
603607京华激光24.0739.58+0.26+1.09%5860414071.423.28%
873223荣亿精密11.12-64.91+0.12+1.09%153291699.291.88%
300604长川科技44.5241.86+0.48+1.09%10152644876.62.09%
300838浙江力诺15.77120.96+0.17+1.09%183172880.571.80%
001270*ST铖昌41.87639.21+0.45+1.09%2625710993.411.29%
603178圣龙股份18.65-2167.77+0.20+1.08%380397083.3111.61%
301316慧博云通48.67358.72+0.51+1.06%228170110834.49.40%
002154报喜鸟3.8713.60+0.04+1.04%2134358194.51.50%
605009豪悦护理39.9521.90+0.41+1.04%3054112083.641.42%
003026中晶科技35.08158.91+0.36+1.04%238998333.12.50%
688717艾罗能源59.1043.86+0.60+1.03%24788.5714605.872.55%
003030祖名股份19.79-60.59+0.20+1.02%158593121.031.96%
603300海南华铁10.9534.13+0.11+1.01%1088483118895.25.47%
002562兄弟科技6.0273.67+0.06+1.01%154351492615.0122.02%
603277银都股份17.0718.18+0.17+1.01%185163151.560.30%
002122汇洲智能4.02-23.27+0.04+1.01%44838017998.082.25%
603290斯达半导85.6145.68+0.84+0.99%2450820796.021.02%
301066万事利16.33114.83+0.16+0.99%452877335.882.40%
603889新澳股份6.1310.33+0.06+0.99%460252805.790.64%
300512中亚股份9.28164.44+0.09+0.98%453874189.281.38%
834062科润智控11.5942.80+0.11+0.96%495005716.9983.71%
300784利安科技55.7650.17+0.52+0.94%84044660.894.96%
873527夜光明21.5952.97+0.20+0.94%121772622.7623.35%
300992泰福泵业26.99105.62+0.25+0.93%308768302.683.99%
600768宁波富邦12.98292.14+0.12+0.93%219382834.991.64%
605336帅丰电器16.2681.09+0.15+0.93%240843896.531.31%
301353普莱得27.1341.75+0.25+0.93%171574628.785.38%
300032金龙机电5.46-45.82+0.05+0.92%22261112090.482.77%
605018长华集团13.1982.25+0.12+0.92%7888010383.221.68%
002534西子洁能13.2641.58+0.12+0.91%17622423448.992.42%
603788宁波高发16.5818.86+0.15+0.91%340035618.841.52%
600986浙文互联8.8854.51+0.08+0.91%58650451718.253.94%
300133华策影视7.8048.56+0.07+0.91%57098544252.243.52%
301198喜悦智行12.29-85.55+0.11+0.90%386734714.552.49%
002119康强电子16.9570.44+0.15+0.89%13821623311.823.68%
002388ST新亚4.54-10.21+0.04+0.89%1018124600.172.01%
002931锋龙股份17.18227.25+0.15+0.88%9078115533.384.53%
603085天成自控11.69-831.59+0.10+0.86%8603710041.772.17%
605056咸亨国际15.2326.52+0.13+0.86%238343617.340.59%
603266天龙股份22.4943.50+0.19+0.85%9566821415.874.81%
301295美硕科技26.1898.62+0.22+0.85%205075366.546.98%
002937兴瑞科技17.8827.15+0.15+0.85%10519718799.723.54%
600699均胜电子19.1626.89+0.16+0.84%47535690547.163.51%
002266浙富控股3.6320.34+0.03+0.83%104173137677.252.13%
603320迪贝电气20.6741.67+0.17+0.83%433278891.5692.91%
603877太平鸟14.7130.99+0.12+0.82%153362235.820.33%
300461田中精机21.07-22.17+0.17+0.81%241835075.692.12%
301008宏昌科技24.9067.57+0.20+0.81%5928314676.885.12%
300766每日互动38.01-193.61+0.30+0.80%43528916465112.15%
605080浙江自然26.6815.58+0.21+0.79%206265483.091.47%
300880迦南智能20.5522.41+0.16+0.78%275325646.41.41%
688616西力科技14.1323.57+0.11+0.78%24237.073390.5851.35%
300710万隆光电20.82-9.89+0.16+0.77%289916004.413.60%
603073彩蝶实业18.6222.69+0.14+0.76%104621937.832.80%
688348昱能科技46.0955.84+0.34+0.74%13829.96355.5780.88%
002686亿利达6.80153.81+0.05+0.74%810185503.621.55%
603558健盛集团9.5911.18+0.07+0.74%318873049.490.90%
603165荣晟环保12.3912.71+0.09+0.73%319833953.851.17%
603799华友钴业42.7714.90+0.31+0.73%3338631422401.98%
002236大华股份16.6218.22+0.12+0.73%31790552654.141.50%
002085万丰奥威16.7050.54+0.12+0.72%39694666138.881.87%
000795英洛华11.1450.46+0.08+0.72%27894030948.482.46%
838701豪声电子19.7452.46+0.14+0.71%110892184.5941.11%
603500祥和实业9.8935.60+0.07+0.71%7120070662.15%
688023安恒信息59.60-55.85+0.42+0.71%35362.0520963.523.46%
301113雅艺科技22.81183.42+0.16+0.71%96202179.031.75%
301567贝隆精密44.3084.82+0.31+0.70%132045816.296.22%
300459汤姆猫5.72-21.90+0.04+0.70%1805538103526.95.49%
836395朗鸿科技14.5134.55+0.10+0.69%192932777.4981.86%
300837浙矿股份24.9172.15+0.17+0.69%100662500.881.43%
002444巨星科技32.4016.46+0.22+0.68%7019822614.340.61%
600126杭钢股份8.85-42.87+0.06+0.68%49180943263.741.46%
002318久立特材22.2814.03+0.15+0.68%9657121413.321.01%
603208江山欧派14.9731.75+0.10+0.67%184352756.81.04%
831855浙江大农21.0234.49+0.14+0.67%814917101.21%
301275汉朔科技57.3835.07+0.38+0.67%2038111648.276.42%
002712思美传媒6.10-76.71+0.04+0.66%1525259269.942.82%
832149利尔达15.40-81.75+0.10+0.65%13278220413.1811.51%
300411金盾股份13.88392.30+0.09+0.65%19505526984.756.31%
301279金道科技24.7266.06+0.16+0.65%337268318.889.09%
920118太湖远大27.9524.15+0.18+0.65%2848792.36231.30%
603331百达精工11.1190.36+0.07+0.63%619736871.13.07%
603931格林达27.0737.52+0.17+0.63%294147956.91.47%
603505金石资源15.9350.91+0.10+0.63%8587213572.911.02%
002322理工能科12.7517.97+0.08+0.63%274363486.70.75%
300729乐歌股份14.7116.33+0.09+0.62%410466005.811.28%
002404嘉欣丝绸6.6322.96+0.04+0.61%606124007.661.33%
603379三美股份49.4129.43+0.29+0.59%10718352953.371.76%
600130*ST波导3.41658.58+0.02+0.59%1672115663.732.23%
300270中威电子8.69-35.68+0.05+0.58%600465183.712.34%
300118东方日升10.47-3.49+0.06+0.58%19531720324.472.11%
603173福斯达43.6622.44+0.25+0.58%221299615.3114.47%
603070万控智造14.0857.32+0.08+0.57%197832784.370.50%
601002晋亿实业5.3324.42+0.03+0.57%1024645454.371.07%
300566激智科技19.5725.84+0.11+0.57%7303014269.593.20%
300863卡倍亿36.3040.10+0.20+0.55%255639290.521.41%
605377华旺科技9.1912.70+0.05+0.55%215991976.570.39%
300792壹网壹创25.7783.97+0.14+0.55%5388613822.992.54%
300277海联讯12.90529.67+0.07+0.55%389654999.321.14%
300882万胜智能16.7742.87+0.09+0.54%481308052.6091.81%
301335天元宠物32.1083.80+0.17+0.53%311909896.386.14%
605180华生科技15.1863.93+0.08+0.53%215653271.321.28%
603272联翔股份19.12135.96+0.10+0.53%121242295.91.17%
603595东尼电子19.28469.91+0.10+0.52%378777244.11.63%
002574明牌珠宝5.81-75.61+0.03+0.52%835394837.151.58%
605068明新旭腾19.79-18.37+0.10+0.51%6379912465.693.93%
300666江丰电子70.1337.35+0.35+0.50%4835733779.692.19%
688299长阳科技18.06-220.80+0.09+0.50%77442.3213960.582.69%
600633浙数文化14.2232.43+0.07+0.49%32741446460.242.58%
301356天振股份18.4418927.93+0.09+0.49%100081839.331.83%
601108财通证券8.2017.52+0.04+0.49%41125233706.750.89%
603215比依股份18.5224.10+0.09+0.49%397797339.952.12%
605259绿田机械27.5723.00+0.13+0.47%3848810538.72.23%
603700宁水集团12.7337.23+0.06+0.47%233352963.81.16%
301081严牌股份10.8261.02+0.05+0.46%242982623.81.13%
300994久祺股份17.5228.74+0.08+0.46%395766903.883.39%
600152维科技术6.67-69.09+0.03+0.45%1360719016.972.57%
300898熊猫乳品27.2537.74+0.12+0.44%3674510003.473.20%
830974凯大催化9.2293.03+0.04+0.44%219992018.9241.71%
000967盈峰环境6.9942.43+0.03+0.43%36446825396.11.15%
600724宁波富达4.6933.87+0.02+0.43%675853144.580.47%
603997继峰股份11.86-31.24+0.05+0.42%665767869.8710.53%
002381双箭股份7.1222.57+0.03+0.42%541803851.81.68%
002648卫星化学19.039.69+0.08+0.42%26742750752.60.79%
600668尖峰集团12.377.43+0.05+0.41%9242811415.112.24%
603391力聚热能40.1514.44+0.16+0.40%62082482.922.73%
002703浙江世宝12.6158.91+0.05+0.40%10826013619.111.85%
605066天正电气7.6630.65+0.03+0.39%1241539499.222.47%
605077华康股份18.0520.30+0.07+0.39%213593841.440.71%
002103广博股份10.3334.64+0.04+0.39%860528859.32.28%
603611诺力股份25.9514.25+0.10+0.39%30191678289.8411.72%
300746汉嘉设计15.58-8.33+0.06+0.39%604129348.5912.73%
603216梦天家居13.2246.00+0.05+0.38%133251761.410.60%
603703盛洋科技10.72-129.12+0.04+0.37%733537836.081.77%
002372伟星新材10.7918.82+0.04+0.37%509595479.170.35%
603506南都物业13.5783.37+0.05+0.37%317804304.521.69%
688032禾迈股份109.6551.04+0.40+0.37%17223.0618957.441.39%
603600永艺股份10.9811.66+0.04+0.37%266532911.90.89%
603917合力科技13.80-168.36+0.05+0.36%434385990.322.13%
300234开尔新材5.53108.45+0.02+0.36%877154820.672.55%
002633申科股份16.59356.56+0.06+0.36%373276181.72.50%
300027华谊兄弟2.79-31.43+0.01+0.36%805776.922375.023.24%
603033三维股份11.19-78.06+0.04+0.36%612126854.1290.60%
601567三星医疗22.8013.44+0.08+0.35%15236134840.571.08%
603709中源家居14.44-40.06+0.05+0.35%2586937242.07%
002273水晶光电20.8927.10+0.07+0.34%28208058705.852.07%
600160巨化股份27.4530.15+0.09+0.33%22761062322.60.84%
002532天山铝业9.208.93+0.03+0.33%25956723906.450.63%
870508丰安股份21.7740.32+0.07+0.32%56791235.3551.39%
300795米奥会展15.6241.11+0.05+0.32%258544026.451.49%
002144宏达高科12.5580.27+0.04+0.32%326724086.212.37%
002056横店东磁15.8213.32+0.05+0.32%16598126156.671.02%
603610麒盛科技12.7328.88+0.04+0.32%735339325.542.08%
300435中泰股份16.66-134.13+0.05+0.30%7876413113.492.14%
603071物产环能13.5011.52+0.04+0.30%179762432.840.32%
600261阳光照明3.4121.57+0.01+0.29%1190504032.380.89%
002443金洲管道6.8319.92+0.02+0.29%903066162.871.74%
603120肯特催化41.1638.57+0.12+0.29%186067650.818.40%
002034旺能环境17.2412.90+0.05+0.29%270184658.360.63%
002263大东南3.51206.68+0.01+0.29%761636.926658.764.05%
002515金字火腿7.09136.53+0.02+0.28%26475918771.92.28%
002730电光科技17.9169.93+0.05+0.28%13047523238.433.77%
688092爱科科技25.2234.17+0.07+0.28%11476.822877.2921.39%
002001新和成22.299.96+0.06+0.27%16012335562.730.53%
605005合兴股份18.7928.68+0.05+0.27%275705173.310.69%
600776东方通信11.31-350.29+0.03+0.27%11705913232.961.22%
002418康盛股份3.83-49.40+0.01+0.26%122942047121.910.82%
603338浙江鼎力50.2213.71+0.13+0.26%4494022441.230.89%
301141中科磁业64.21306.85+0.16+0.25%5572935556.5312.52%
000913钱江摩托16.5513.97+0.04+0.24%6905411428.011.49%
002115三维通信8.55-24.25+0.02+0.23%35447230277.394.71%
003011海象新材21.8035.09+0.05+0.23%344877575.154.42%
300901中胤时尚17.62-126.35+0.04+0.23%359656327.591.50%
873679前进科技22.09155.47+0.05+0.23%50741121.2311.94%
300849锦盛新材13.26-78.00+0.03+0.23%291303860.12.40%
002344海宁皮城4.4764.09+0.01+0.22%913614059.360.71%
688789宏华数科72.9420.14+0.15+0.21%9885.387193.6970.82%
605158华达新材9.7425.24+0.02+0.21%10482010104.662.05%
002687乔治白4.9130.52+0.01+0.20%563092749.011.36%
300360炬华科技16.0211.32+0.03+0.19%624939989.041.25%
002863今飞凯达5.3748.12+0.01+0.19%819814392.971.37%
300796贝斯美10.83-144.81+0.02+0.19%730977898.522.02%
603075热威股份22.2628.76+0.04+0.18%279466218.546.78%
601878浙商证券11.4822.86+0.02+0.17%30268434670.280.66%
002188中天服务5.97196.95+0.01+0.17%521043107.912.02%
301222浙江恒威30.4126.76+0.05+0.16%84132557.762.87%
603210泰鸿万立20.9538.94+0.03+0.14%325356819.7914.42%
688475萤石网络35.1152.69+0.05+0.14%27818.829773.1220.68%
002677浙江美大7.05110.87+0.01+0.14%254971794.370.48%
600987航民股份7.2310.14+0.01+0.14%496813582.570.49%
001333光华股份21.7119.11+0.03+0.14%143963116.613.27%
300283温州宏丰7.26-44.27+0.01+0.14%34837225253.2310.47%
688296和达科技14.64-83.13+0.02+0.14%23031.943350.4212.14%
605003众望布艺22.4130.86+0.03+0.13%116282593.631.06%
603181皇马科技15.0621.54+0.02+0.13%41668862593.517.08%
002617露笑科技7.5952.95+0.01+0.13%31142523578.231.65%
600032浙江新能7.5938.22+0.01+0.13%371342810.510.15%
603687大胜达7.8036.28+0.01+0.13%905957064.561.65%
603602纵横通信15.71153.28+0.02+0.13%460497230.142.01%
300441鲍斯股份8.386.61+0.01+0.12%876127338.721.40%
603105芯能科技8.5222.43+0.01+0.12%477874063.070.96%
603237五芳斋17.5920.80+0.02+0.11%212443738.631.74%
002508老板电器19.4612.11+0.02+0.10%346156725.880.37%
002043兔宝宝10.0914.04+0.01+0.10%512985163.290.70%
600352浙江龙盛10.6215.50+0.01+0.09%12530813266.370.39%
301203国泰环保33.9721.67+0.03+0.09%172195854.363.93%
603311金海高科11.8531.09+0.01+0.08%303523590.891.29%
605255天普股份25.59107.01+0.02+0.08%269756894.592.01%
605020永和股份25.6038.67+0.02+0.08%4402411248.571.16%
002488金固股份13.32631.01+0.01+0.08%611398126.10.66%
300763锦浪科技58.8827.08+0.04+0.07%4967229208.151.54%
834058华洋赛车35.0031.03+0.02+0.06%54481905.6861.98%
603045福达合金17.8571.91+0.01+0.06%221393954.141.63%
603079圣达生物18.3673.34+0.01+0.05%264394832.791.54%
603701德宏股份19.31115.42+0.01+0.05%3704071081.42%
603948建业股份21.3517.36+0.01+0.05%162793471.141.00%
001211双枪科技24.4165.09+0.01+0.04%102252499.691.53%
300669沪宁股份28.43222.08+0.01+0.04%92072603.880.50%
600051宁波联合7.7327.330.000.00%403113104.421.30%
600208衢州发展--------------
600512腾达建设2.33-120.020.000.00%1538093562.880.97%
600526菲达环保4.9317.980.000.00%532642622.620.75%
600790轻纺城3.7948.390.000.00%684332589.740.47%
601877正泰电器22.9312.450.000.00%433579938.820.20%
002375亚厦股份3.9717.470.000.00%708792801.450.53%
601018宁波港3.6414.310.000.00%33390912120.860.21%
002489浙江永强3.7214.000.000.00%2422508937.251.27%
300163先锋新材3.4076.750.000.00%1985136703.864.67%
601789宁波建工5.4019.600.000.00%1584318516.5291.46%
300266兴源环境2.75-13.870.000.00%1807824960.271.16%
002632道明光学9.1832.580.000.00%893658170.61.54%
603008喜临门16.0618.680.000.00%392476271.711.06%
603618杭电股份6.6534.370.000.00%899215963.971.30%
603726朗迪集团17.9719.500.000.00%504739079.842.73%
603816顾家家居25.9314.060.000.00%257956678.180.32%
603289泰瑞机器10.1239.450.000.00%344083483.571.17%
603617君禾股份7.9536.920.000.00%20458016159.215.33%
603897长城科技24.9821.960.000.00%372009288.841.80%
300893松原安全24.9929.020.000.00%183784605.531.16%
688079美迪凯11.91-51.380.000.00%37423.764455.5470.94%
601022宁波远洋9.6122.380.000.00%797247641.253.21%
688583思看科技95.8867.670.000.00%9968.3189507.2015.64%
001335信凯科技38.7031.110.000.00%149435781.216.51%
603049中策橡胶45.3511.280.000.00%154957026.781.83%
605117德业股份52.2414.61-0.01-0.02%5914830850.70.65%
002095生意宝20.69-221.65-0.01-0.05%471869772.121.87%
002942新农股份18.5641.52-0.01-0.05%166603091.731.21%
301019宁波色母17.6227.97-0.01-0.06%272774791.422.45%
603231索宝蛋白17.4325.80-0.01-0.06%192533350.281.81%
300673佩蒂股份15.7824.13-0.01-0.06%358845617.052.22%
002019亿帆医药15.0747.01-0.01-0.07%28224542953.953.32%
002725跃岭股份13.6367.20-0.01-0.07%7574210336.13.57%
605060联德股份24.9833.06-0.02-0.08%344398550.911.43%
001336楚环科技23.7282.43-0.02-0.08%114952721.42.47%
605116奥锐特23.4424.29-0.02-0.09%5927914065.581.49%
301225恒勃股份81.4662.60-0.07-0.09%2608221360.778.64%
002430杭氧股份22.3323.13-0.02-0.09%4482910013.60.46%
002637赞宇科技10.9130.75-0.01-0.09%726787958.251.64%
688362甬矽电子32.26104.56-0.03-0.09%116176.437343.084.15%
002840华统股份10.5332.05-0.01-0.09%553605802.250.88%
600797浙大网新9.95-159.55-0.01-0.10%672987.166601.896.55%
603568伟明环保19.1912.08-0.02-0.10%202043873.360.12%
603316诚邦股份8.64-24.39-0.01-0.12%684045893.442.59%
001356富岭股份14.9343.69-0.02-0.13%460936870.343.68%
301073君亭酒店22.34185.67-0.03-0.13%254675673.531.43%
002415海康威视29.2921.51-0.04-0.14%714122210172.60.78%
605179一鸣食品20.02251.78-0.03-0.15%200314005.120.50%
600235民丰特纸6.6452.22-0.01-0.15%437722900.351.25%
688767博拓生物32.4634.97-0.05-0.15%25108.438105.9761.68%
603823百合花12.9029.64-0.02-0.15%698579046.741.70%
300702天宇股份25.6187.71-0.04-0.16%284847299.141.35%
300349金卡智能12.5617.24-0.02-0.16%694928747.851.88%
600176中国巨石12.3717.53-0.02-0.16%23979129693.630.60%
603980吉华集团5.9693.89-0.01-0.17%21326412678.773.15%
603103横店影视16.83384.47-0.03-0.18%559259363.670.88%
002003伟星股份10.9417.69-0.02-0.18%301163287.950.30%
600023浙能电力5.2410.02-0.01-0.19%27753014531.80.21%
600884杉杉股份10.36-89.39-0.02-0.19%56504558052.523.22%
688469芯联集成-U5.16-55.12-0.01-0.19%543177.927994.421.23%
600927永安期货15.4444.38-0.03-0.19%626909637.950.43%
300203聚光科技20.3443.13-0.04-0.20%14121628591.523.15%
002756永兴材料35.4424.92-0.07-0.20%5175718306.111.33%
600283钱江水利9.9923.47-0.02-0.20%498884972.670.92%
600059古越龙山9.9044.55-0.02-0.20%608536027.030.67%
688701卓锦股份9.70-17.31-0.02-0.21%28662.572773.7932.13%
605566福莱蒽特23.28150.39-0.05-0.21%4391310283.783.29%
605011杭州热电22.5144.20-0.05-0.22%236795315.130.59%
603995甬金股份17.968.35-0.04-0.22%340116112.210.93%
002135东南网架4.3732.91-0.01-0.23%621732712.290.60%
300144宋城演艺8.5421.47-0.02-0.23%19667716743.480.83%
605337李子园12.8021.43-0.03-0.23%407755210.131.05%
002641公元股份4.2337.85-0.01-0.24%679542869.340.60%
301097天益医疗46.29-2141.26-0.11-0.24%85133959.414.64%
603218日月股份12.4219.46-0.03-0.24%8895711081.540.87%
301004嘉益股份69.0012.91-0.17-0.25%61444234.680.46%
600798宁波海运4.0318626.48-0.01-0.25%2132088571.041.77%
601599浙文影业3.9136.64-0.01-0.26%2277958847.951.96%
600576祥源文旅7.6748.82-0.02-0.26%1053198046.061.59%
603839安正时尚7.65-34.13-0.02-0.26%21005916099.375.40%
600177雅戈尔7.4212.99-0.02-0.27%16456212196.070.36%
301309万得凯29.6720.76-0.08-0.27%124093665.064.96%
301009可靠股份14.41124.64-0.04-0.28%7432010645.684.92%
603605珀莱雅82.2619.88-0.23-0.28%3778231185.640.96%
002133广宇集团3.31-2.44-0.01-0.30%1378424551.991.79%
000906浙商中拓6.5014.55-0.02-0.31%660744294.960.94%
603195公牛集团47.6319.95-0.15-0.31%2510611950.630.14%
603239浙江仙通15.6222.68-0.05-0.32%296834649.71.10%
000631顺发恒业3.0584.33-0.01-0.33%1135763453.360.47%
002124天邦食品3.056.90-0.01-0.33%3026869193.41.53%
002032苏泊尔51.2318.07-0.17-0.33%110055644.190.14%
002586*ST围海3.01-40.47-0.01-0.33%14068423.510.16%
605162新中港8.8225.87-0.03-0.34%373723290.770.93%
603637镇海股份11.5429.07-0.04-0.35%511455920.32.14%
600226亨通股份2.8843.62-0.01-0.35%3078708827.61.04%
603606东方电缆48.2432.34-0.17-0.35%4861323434.740.71%
000156华数传媒8.3127.84-0.03-0.36%1050368695.6090.62%
600113浙江东日30.3991.23-0.11-0.36%6069518306.891.48%
603789*ST星农5.43-8.15-0.02-0.37%285691546.251.10%
603303得邦照明12.8918.38-0.05-0.39%293163779.920.61%
603010万盛股份10.1989.07-0.04-0.39%204702085.190.35%
300033同花顺292.1285.36-1.15-0.39%58977171960.12.14%
301201诚达药业27.71-89.04-0.11-0.40%5138214296.274.73%
603177德创环保9.72106.17-0.04-0.41%306742980.761.50%
603093南华期货21.7528.97-0.09-0.41%9067419706.891.49%
002860星帅尔14.0132.48-0.06-0.43%20743028953.715.93%
300244迪安诊断16.08-25.03-0.07-0.43%17610328370.53.51%
603685晨丰科技15.43605.03-0.07-0.45%236813669.941.75%
002326永太科技13.14-24.95-0.06-0.45%22617629785.182.81%
002214*ST大立10.78-17.36-0.05-0.46%306893316.850.64%
600173卧龙新能6.34145.36-0.03-0.47%8374052771.20%
834770艾能聚19.0273.18-0.09-0.47%347456603.0034.24%
600683京投发展4.14-2.72-0.02-0.48%758153133.541.02%
601921浙版传媒8.2716.21-0.04-0.48%687275683.630.31%
600926杭州银行16.356.36-0.08-0.49%39039863854.840.54%
002061浙江交科4.058.04-0.02-0.49%2266499186.990.87%
688184ST帕瓦9.97-2.34-0.05-0.50%5792.51578.08670.58%
300897山科智能29.7256.10-0.15-0.50%3633410747.324.14%
605268王力安防9.8730.06-0.05-0.50%874888610.092.00%
603711香飘飘13.7227.08-0.07-0.51%271653720.720.66%
600763通策医疗45.0039.30-0.23-0.51%7632634422.961.71%
301082久盛电气19.42-90.47-0.10-0.51%6624312952.583.17%
600570恒生电子34.8559.36-0.18-0.51%466571162349.32.47%
002131利欧股份3.87302.11-0.02-0.51%3133360121123.45.36%
300020ST银江3.87-3.01-0.02-0.51%1365185278.791.78%
601528瑞丰银行5.725.76-0.03-0.52%1288127387.080.74%
603908牧高笛26.5629.92-0.14-0.52%159054205.871.70%
300649杭州园林16.79-41.05-0.09-0.53%528778920.214.98%
000517荣安地产1.86-2.79-0.01-0.53%2272764217.430.91%
601339百隆东方5.4816.33-0.03-0.54%911524980.090.61%
600704物产中大5.458.71-0.03-0.55%40027121751.910.77%
002062宏润建设5.3425.82-0.03-0.56%21604011513.691.92%
688571杭华股份8.8226.23-0.05-0.56%109494.89582.5062.61%
603219富佳股份15.8748.11-0.09-0.56%461447334.720.82%
002479富春环保5.2814.37-0.03-0.56%937834943.831.09%
603578三星新材13.94-33.12-0.08-0.57%196922741.751.09%
601916浙商银行3.446.21-0.02-0.58%233139880759.261.08%
603076乐惠国际28.59129.69-0.17-0.59%254187253.92.11%
603551奥普科技11.4815.13-0.07-0.61%317093627.520.82%
603186华正新材32.70-59.51-0.20-0.61%4907916115.183.46%
002244滨江集团9.6210.46-0.06-0.62%27978626876.421.04%
000909ST数源6.37-44.47-0.04-0.62%341932201.950.78%
603091众鑫股份65.0319.97-0.41-0.63%42632788.882.08%
603657春光科技30.06191.05-0.19-0.63%168205023.841.24%
301119正强股份39.5337.42-0.25-0.63%250579932.872.98%
300839博汇股份12.50-13.22-0.08-0.64%554976988.672.10%
600982宁波能源4.6817.51-0.03-0.64%1178165506.631.05%
600120浙江东方6.1520.00-0.04-0.65%47851529354.61.40%
600796钱江生化6.0732.52-0.04-0.65%534873253.591.73%
603321梅轮电梯8.9547.75-0.06-0.67%632775643.062.09%
002112三变科技13.2534.22-0.09-0.67%532667056.62.03%
600216浙江医药15.7510.37-0.11-0.69%23588837166.72.45%
605500森林包装9.8821.41-0.07-0.70%502324954.941.21%
300314戴维医疗13.8395.46-0.10-0.72%8445111787.345.88%
601865福莱特16.42109.03-0.12-0.73%11448018764.860.60%
601113华鼎股份4.098.98-0.03-0.73%852433486.70.77%
001228永泰运25.8929.65-0.19-0.73%144333731.381.39%
870656海昇药业18.8939.98-0.14-0.74%170093217.6096.80%
605369拱东医疗20.0328.69-0.15-0.74%153293077.410.70%
600477杭萧钢构2.6540.70-0.02-0.75%1551714106.090.66%
300401花园生物15.7427.22-0.12-0.76%14626023056.412.74%
603520司太立11.19-104.30-0.09-0.80%10036611299.572.29%
600537亿晶光电3.69-2.26-0.03-0.81%73343627041.386.20%
600830香溢融通11.0090.40-0.09-0.81%15664117175.353.45%
300357我武生物25.2742.01-0.21-0.82%7466218894.61.54%
000607华媒控股4.74-134.65-0.04-0.84%2028709625.6892.29%
301388欣灵电气31.93216.35-0.28-0.87%245357837.538.97%
600491龙元建设3.42-11.20-0.03-0.87%2372038102.411.55%
600814杭州解百7.6726.72-0.07-0.90%506853892.620.69%
301317鑫磊股份37.8313.72-0.35-0.92%6533424753.7714.58%
836961西磁科技40.50232.69-0.38-0.93%120804898.1383.22%
300813泰林生物24.01271.82-0.23-0.95%158993837.672.09%
002332仙琚制药10.4326.45-0.10-0.95%25162626424.62.56%
688298东方生物28.26-9.87-0.28-0.98%27766.57877.321.38%
688075安旭生物42.2434.38-0.42-0.98%11235.014809.6060.88%
600865百大集团9.0430.03-0.09-0.99%400633625.931.06%
002120韵达股份8.0212.76-0.08-0.99%52284341911.031.86%
001225和泰机电40.6254.98-0.41-1.00%109014426.755.18%
838227美登科技69.4163.53-0.71-1.01%91356363.2535.18%
605028世茂能源20.2519.00-0.21-1.03%203344138.051.27%
605007五洲特纸12.3220.05-0.13-1.04%400224979.861.00%
002859洁美科技25.5260.23-0.28-1.09%13583034914.63.35%
688611杭州柯林39.0581.77-0.43-1.09%23267.679140.7451.52%
605303园林股份12.70-10.89-0.14-1.09%214152725.371.33%
603896寿仙谷22.4828.58-0.25-1.10%378068498.261.91%
000705浙江震元9.4561.47-0.11-1.15%14715413969.925.22%
300439美康生物11.6121.32-0.14-1.19%625627274.292.14%
003041真爱美家28.0215.68-0.34-1.20%258187193.2091.89%
002468申通快递16.0722.66-0.21-1.29%57349192149.483.91%
600052东望时代4.59-8.82-0.06-1.29%1543917095.371.83%
002940昂利康57.82171.47-0.76-1.30%12911775500.926.97%
002250联化科技10.6164.39-0.14-1.30%69901673793.897.71%
430685新芝生物16.6233.66-0.22-1.31%181443032.6393.31%
603388*ST元成2.26-2.25-0.03-1.31%1433603232.824.40%
603168莎普爱思8.20-25.93-0.11-1.32%643005288.851.99%
301507民生健康15.5357.88-0.21-1.33%7999112409.937.24%
300412迦南科技5.7276.30-0.08-1.38%384008220668.21%
605008长鸿高科14.24693.00-0.20-1.39%227933251.930.35%
603301振德医疗22.0616.19-0.31-1.39%254535638.250.96%
301065本立科技24.8941.73-0.35-1.39%309927768.3513.59%
605088冠盛股份40.8926.27-0.58-1.40%5744523571.512.88%
301193家联科技20.23-342.89-0.29-1.41%5644711206.514.19%
002364中恒电气16.5878.58-0.24-1.43%34385657598.626.16%
603282亚光股份19.1529.91-0.28-1.44%455558704.327.10%
603456九洲药业18.3926.40-0.27-1.45%48549290669.815.46%
600572康恩贝4.6219.57-0.07-1.49%40062918552.871.59%
002758浙农股份9.0212.33-0.14-1.53%617575574.711.19%
600415小商品城19.6033.97-0.31-1.56%45565889470.780.83%
002761浙江建投9.4346.97-0.15-1.57%26155124711.522.42%
300347泰格医药65.82168.90-1.08-1.61%8490056351.481.50%
300539横河精密24.18131.21-0.40-1.63%18024343163.1510.45%
300587天铁科技7.791531.65-0.13-1.64%26154420546.692.56%
000411英特集团11.1811.23-0.19-1.67%469885280.621.46%
600933爱柯迪18.5818.97-0.32-1.69%20205137777.792.07%
002203海亮股份12.1834.09-0.21-1.69%48578659389.262.45%
300969恒帅股份86.3250.69-1.55-1.76%3017926119.829.94%
300772运达股份13.0422.65-0.24-1.81%17211622460.342.47%
600267海正药业11.3424.86-0.21-1.82%33666538243.562.81%
300478杭州高新16.35-93.87-0.31-1.86%9587615669.167.78%
000739普洛药业15.7817.65-0.30-1.87%12729420230.421.10%
605177东亚药业21.01-18.32-0.41-1.91%273565811.352.43%
300548长芯博创93.54168.35-1.86-1.95%1939321810957.21%
603373安邦护卫46.7139.56-0.94-1.97%159427521.453.51%
002602ST华通13.9254.27-0.29-2.04%1430461201346.22.08%
601579会稽山18.7045.34-0.40-2.09%506319522.961.06%
300181佐力药业19.1124.53-0.42-2.15%18762936028.033.11%
002427尤夫股份7.621595.14-0.17-2.18%29334922374.92.98%
002012凯恩股份6.26619.69-0.14-2.19%45257628329.579.70%
600671天目药业14.7159.59-0.33-2.19%619449189.15.09%
603229奥翔药业10.6141.26-0.24-2.21%47705750873.625.75%
603757大元泵业27.4017.79-0.63-2.25%10568429949.136.41%
002082万邦德7.37107.84-0.17-2.25%19373114338.143.50%
605507国邦医药23.1715.55-0.54-2.28%11665827208.283.87%
300913兆龙互连51.0995.09-1.22-2.33%15126177454.895.91%
301096百诚医药59.71-50.65-1.48-2.42%6492338848.275.96%
603222济民健康6.83-40.65-0.17-2.43%1183778125.2092.25%
001238浙江正特41.89865.85-1.05-2.45%65792770.542.06%
002569*ST步森9.50-28.76-0.24-2.46%198001889.371.41%
002173创新医疗15.82-66.54-0.41-2.53%949339.1151159.222.80%
002099海翔药业6.11-27.97-0.16-2.55%1476859102.3690.91%
300451创业慧康5.80-44.58-0.16-2.68%824128.947997.946.06%
002552宝鼎科技16.2834.49-0.45-2.69%14770024172.264.61%
301237和顺科技39.25-57.01-1.23-3.04%176967020.54.51%
600273嘉化能源8.8811.23-0.28-3.06%37508433192.522.76%
688203海正生材13.4694.63-0.43-3.10%79151.3910676.546.72%
000963华东医药43.9421.62-1.42-3.13%11097949492.720.63%
603557ST起步2.75-14.94-0.09-3.17%1430953970.622.30%
002020京新药业18.3922.49-0.61-3.21%38453771398.555.86%
603089正裕工业17.0747.54-0.59-3.34%27659447591.3311.52%
603806福斯特14.0130.79-0.49-3.38%69428495794.732.66%
301052果麦文化64.29132.45-2.26-3.40%6960044502.748.68%
605277新亚电子26.6353.79-0.95-3.44%25051167287.637.98%
300558贝达药业69.2672.04-2.55-3.55%11704882430.432.79%
002629仁智股份7.49165.14-0.28-3.60%17180713046.814.83%
002370亚太药业7.15181.13-0.28-3.77%2064482153800.527.69%
688581安杰思78.8321.50-3.13-3.82%12499.089978.4473.02%
002767先锋电子20.25121.16-0.83-3.94%22496446243.1117.28%
300519新光药业17.6954.32-0.74-4.02%13070123411.9711.45%
300469信息发展42.80-93.33-1.85-4.14%14950764565.166.35%
300943春晖智控17.8066.02-0.82-4.40%35747664233.7926.61%
001367海森药业25.1631.75-1.29-4.88%7904120186.0820.42%
688215瑞晟智能54.28205.95-2.90-5.07%33140.5618534.735.31%
300878维康药业23.84-19.01-1.30-5.17%10550125739.437.32%
003017大洋生物32.1935.50-1.80-5.30%9445131022.1113.63%
601116三江购物10.7636.60-0.64-5.61%21653323467.93.95%
603538美诺华24.9274.04-1.61-6.07%37768095816.6117.53%
002795永和智控6.09-9.24-0.46-7.02%116976372867.426.91%

转至生意宝（002095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。