中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
生意宝(002095)互联网和相关服务上涨家数:19下跌家数:42平均涨幅:-0.64%平均换手:4.66%总成交额:519.15亿元
更新时间:2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603533掌阅科技37.62-126.49+3.42+10.00%614892227913.314.01%
002467二六三7.58130.54+0.43+6.01%264407720345919.34%
603000人民网25.74152.43+1.03+4.17%1044890276101.29.45%
002235安妮股份10.762997.44+0.36+3.46%50973355227.79.21%
603888新华网25.0760.08+0.46+1.87%418821107929.96.21%
300987川网传媒21.53168.93+0.36+1.70%6404613796.923.69%
301428世纪恒通37.6984.74+0.44+1.18%4075715506.586.66%
300571平治信息32.67-39.78+0.26+0.80%7979126367.846.90%
300052ST中青宝14.16-84.92+0.10+0.71%195052767.780.74%
300467迅游科技34.30431.89+0.24+0.70%248488571.071.47%
002131利欧股份9.13126.39+0.05+0.55%7833639714532.413.39%
603444吉比特438.4621.04+2.34+0.54%383316812.320.53%
603258电魂网络19.53-63.79+0.10+0.51%237654660.810.98%
002264新华都10.7431.20+0.05+0.47%21229422770.543.24%
002530金财互联10.43179.95+0.04+0.38%9621410103.191.38%
003010若羽臣34.6770.62+0.11+0.32%198886927.560.88%
002558巨人网络41.3845.21+0.10+0.24%10330442811.410.53%
600226亨通股份6.2196.85+0.01+0.16%33590620800.771.13%
300773拉卡拉26.97118.10+0.03+0.11%16356844466.532.23%
000503国新健康9.43-78.350.000.00%427984045.10.44%
300766每日互动47.45-149.500.000.00%3007141440148.40%
002095生意宝18.50-435.44-0.01-0.05%175963275.840.70%
301110青木科技74.0269.95-0.08-0.11%1356710082.842.08%
300031宝通科技23.3854.08-0.04-0.17%345048077.620.98%
300295三六五网11.37-25.81-0.02-0.18%228632622.161.36%
603825ST华扬9.74-4.19-0.02-0.20%8279808.740.33%
600640国脉文化14.35531.38-0.05-0.35%7173610365.960.90%
603613国联股份27.1213.61-0.10-0.37%3682010004.660.51%
603881数据港43.37212.01-0.16-0.37%533150234682.77.42%
300413芒果超媒26.7553.47-0.14-0.52%12588433802.771.23%
000676智度股份9.4167.08-0.05-0.53%20177219167.121.60%
300043星辉娱乐6.70202.50-0.05-0.74%33773222751.372.72%
301382蜂助手38.6062.45-0.30-0.77%4815418723.892.73%
002174游族网络11.43-35.57-0.09-0.78%9724911157.680.99%
000032深桑达A20.64159.23-0.19-0.91%9708420226.710.85%
601360三六零13.00-142.82-0.12-0.91%1150370151123.51.64%
002425凯撒文化3.93-6.97-0.04-1.01%1089824320.311.14%
002354天娱数科7.24-179.70-0.08-1.09%55014940456.453.38%
002605姚记科技26.6522.04-0.33-1.22%335928978.031.00%
300459汤姆猫5.09-18.14-0.07-1.36%742411.138057.42.26%
300242佳云科技5.81-39.13-0.08-1.36%1259367382.7291.98%
300148天舟文化5.3466.38-0.08-1.48%35937919345.534.42%
300226上海钢联29.0245.84-0.49-1.66%6305418422.182.06%
002995天地在线27.08-59.40-0.47-1.71%11895132433.610.58%
300002神州泰岳12.3622.97-0.22-1.75%30147137490.891.63%
600633浙数文化15.7935.03-0.29-1.80%32368151829.12.55%
002315焦点科技48.2630.03-0.95-1.93%3753218247.931.86%
600228*ST返利5.94-46.55-0.12-1.98%610063601.111.47%
300418昆仑万维61.72-47.43-1.29-2.05%578164356572.74.61%
300315掌趣科技6.13-1950.49-0.13-2.08%76783047407.532.97%
002624完美世界21.02-174.85-0.45-2.10%481773100556.42.64%
300494盛天网络14.18-29.95-0.32-2.21%12856518390.23.23%
002555三七互娱25.4018.01-0.68-2.61%36137792268.22.26%
301171易点天下59.49116.76-1.65-2.70%199681120622.85.22%
600589大位科技13.46457.22-0.40-2.89%5466775796071.336.98%
600556天下秀7.72642.28-0.23-2.89%61282447963.973.39%
300792壹网壹创47.50141.16-1.49-3.04%6408930759.253.02%
002517恺英网络24.8327.46-0.80-3.12%29789174279.881.58%
300785值得买62.40146.18-2.40-3.70%8017850868.396.55%
300113顺网科技26.9350.65-1.12-3.99%35768297312.176.90%
300921南凌科技30.70162.09-1.51-4.69%18884160379.4916.46%
600986浙文互联12.71149.15-0.65-4.87%1517420197972.410.20%
688158优刻得-W42.45-121.68-2.60-5.77%667039.1293043.216.45%

转至生意宝(002095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。