|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:19下跌家数:42平均涨幅:-0.64%平均换手:4.66%总成交额:519.15亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 614892 | 227913.3 | 14.01% | | 002467 | 二六三 | 7.58 | 130.54 | +0.43 | +6.01% | 2644077 | 203459 | 19.34% | | 603000 | 人民网 | 25.74 | 152.43 | +1.03 | +4.17% | 1044890 | 276101.2 | 9.45% | | 002235 | 安妮股份 | 10.76 | 2997.44 | +0.36 | +3.46% | 509733 | 55227.7 | 9.21% | | 603888 | 新华网 | 25.07 | 60.08 | +0.46 | +1.87% | 418821 | 107929.9 | 6.21% | | 300987 | 川网传媒 | 21.53 | 168.93 | +0.36 | +1.70% | 64046 | 13796.92 | 3.69% | | 301428 | 世纪恒通 | 37.69 | 84.74 | +0.44 | +1.18% | 40757 | 15506.58 | 6.66% | | 300571 | 平治信息 | 32.67 | -39.78 | +0.26 | +0.80% | 79791 | 26367.84 | 6.90% | | 300052 | ST中青宝 | 14.16 | -84.92 | +0.10 | +0.71% | 19505 | 2767.78 | 0.74% | | 300467 | 迅游科技 | 34.30 | 431.89 | +0.24 | +0.70% | 24848 | 8571.07 | 1.47% | | 002131 | 利欧股份 | 9.13 | 126.39 | +0.05 | +0.55% | 7833639 | 714532.4 | 13.39% | | 603444 | 吉比特 | 438.46 | 21.04 | +2.34 | +0.54% | 3833 | 16812.32 | 0.53% | | 603258 | 电魂网络 | 19.53 | -63.79 | +0.10 | +0.51% | 23765 | 4660.81 | 0.98% | | 002264 | 新华都 | 10.74 | 31.20 | +0.05 | +0.47% | 212294 | 22770.54 | 3.24% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.04 | +0.38% | 96214 | 10103.19 | 1.38% | | 003010 | 若羽臣 | 34.67 | 70.62 | +0.11 | +0.32% | 19888 | 6927.56 | 0.88% | | 002558 | 巨人网络 | 41.38 | 45.21 | +0.10 | +0.24% | 103304 | 42811.41 | 0.53% | | 600226 | 亨通股份 | 6.21 | 96.85 | +0.01 | +0.16% | 335906 | 20800.77 | 1.13% | | 300773 | 拉卡拉 | 26.97 | 118.10 | +0.03 | +0.11% | 163568 | 44466.53 | 2.23% | | 000503 | 国新健康 | 9.43 | -78.35 | 0.00 | 0.00% | 42798 | 4045.1 | 0.44% | | 300766 | 每日互动 | 47.45 | -149.50 | 0.00 | 0.00% | 300714 | 144014 | 8.40% | | 002095 | 生意宝 | 18.50 | -435.44 | -0.01 | -0.05% | 17596 | 3275.84 | 0.70% | | 301110 | 青木科技 | 74.02 | 69.95 | -0.08 | -0.11% | 13567 | 10082.84 | 2.08% | | 300031 | 宝通科技 | 23.38 | 54.08 | -0.04 | -0.17% | 34504 | 8077.62 | 0.98% | | 300295 | 三六五网 | 11.37 | -25.81 | -0.02 | -0.18% | 22863 | 2622.16 | 1.36% | | 603825 | ST华扬 | 9.74 | -4.19 | -0.02 | -0.20% | 8279 | 808.74 | 0.33% | | 600640 | 国脉文化 | 14.35 | 531.38 | -0.05 | -0.35% | 71736 | 10365.96 | 0.90% | | 603613 | 国联股份 | 27.12 | 13.61 | -0.10 | -0.37% | 36820 | 10004.66 | 0.51% | | 603881 | 数据港 | 43.37 | 212.01 | -0.16 | -0.37% | 533150 | 234682.7 | 7.42% | | 300413 | 芒果超媒 | 26.75 | 53.47 | -0.14 | -0.52% | 125884 | 33802.77 | 1.23% | | 000676 | 智度股份 | 9.41 | 67.08 | -0.05 | -0.53% | 201772 | 19167.12 | 1.60% | | 300043 | 星辉娱乐 | 6.70 | 202.50 | -0.05 | -0.74% | 337732 | 22751.37 | 2.72% | | 301382 | 蜂助手 | 38.60 | 62.45 | -0.30 | -0.77% | 48154 | 18723.89 | 2.73% | | 002174 | 游族网络 | 11.43 | -35.57 | -0.09 | -0.78% | 97249 | 11157.68 | 0.99% | | 000032 | 深桑达Ａ | 20.64 | 159.23 | -0.19 | -0.91% | 97084 | 20226.71 | 0.85% | | 601360 | 三六零 | 13.00 | -142.82 | -0.12 | -0.91% | 1150370 | 151123.5 | 1.64% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 108982 | 4320.31 | 1.14% | | 002354 | 天娱数科 | 7.24 | -179.70 | -0.08 | -1.09% | 550149 | 40456.45 | 3.38% | | 002605 | 姚记科技 | 26.65 | 22.04 | -0.33 | -1.22% | 33592 | 8978.03 | 1.00% | | 300459 | 汤姆猫 | 5.09 | -18.14 | -0.07 | -1.36% | 742411.1 | 38057.4 | 2.26% | | 300242 | 佳云科技 | 5.81 | -39.13 | -0.08 | -1.36% | 125936 | 7382.729 | 1.98% | | 300148 | 天舟文化 | 5.34 | 66.38 | -0.08 | -1.48% | 359379 | 19345.53 | 4.42% | | 300226 | 上海钢联 | 29.02 | 45.84 | -0.49 | -1.66% | 63054 | 18422.18 | 2.06% | | 002995 | 天地在线 | 27.08 | -59.40 | -0.47 | -1.71% | 118951 | 32433.6 | 10.58% | | 300002 | 神州泰岳 | 12.36 | 22.97 | -0.22 | -1.75% | 301471 | 37490.89 | 1.63% | | 600633 | 浙数文化 | 15.79 | 35.03 | -0.29 | -1.80% | 323681 | 51829.1 | 2.55% | | 002315 | 焦点科技 | 48.26 | 30.03 | -0.95 | -1.93% | 37532 | 18247.93 | 1.86% | | 600228 | *ST返利 | 5.94 | -46.55 | -0.12 | -1.98% | 61006 | 3601.11 | 1.47% | | 300418 | 昆仑万维 | 61.72 | -47.43 | -1.29 | -2.05% | 578164 | 356572.7 | 4.61% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | -0.13 | -2.08% | 767830 | 47407.53 | 2.97% | | 002624 | 完美世界 | 21.02 | -174.85 | -0.45 | -2.10% | 481773 | 100556.4 | 2.64% | | 300494 | 盛天网络 | 14.18 | -29.95 | -0.32 | -2.21% | 128565 | 18390.2 | 3.23% | | 002555 | 三七互娱 | 25.40 | 18.01 | -0.68 | -2.61% | 361377 | 92268.2 | 2.26% | | 301171 | 易点天下 | 59.49 | 116.76 | -1.65 | -2.70% | 199681 | 120622.8 | 5.22% | | 600589 | 大位科技 | 13.46 | 457.22 | -0.40 | -2.89% | 5466775 | 796071.3 | 36.98% | | 600556 | 天下秀 | 7.72 | 642.28 | -0.23 | -2.89% | 612824 | 47963.97 | 3.39% | | 300792 | 壹网壹创 | 47.50 | 141.16 | -1.49 | -3.04% | 64089 | 30759.25 | 3.02% | | 002517 | 恺英网络 | 24.83 | 27.46 | -0.80 | -3.12% | 297891 | 74279.88 | 1.58% | | 300785 | 值得买 | 62.40 | 146.18 | -2.40 | -3.70% | 80178 | 50868.39 | 6.55% | | 300113 | 顺网科技 | 26.93 | 50.65 | -1.12 | -3.99% | 357682 | 97312.17 | 6.90% | | 300921 | 南凌科技 | 30.70 | 162.09 | -1.51 | -4.69% | 188841 | 60379.49 | 16.46% | | 600986 | 浙文互联 | 12.71 | 149.15 | -0.65 | -4.87% | 1517420 | 197972.4 | 10.20% | | 688158 | 优刻得-W | 42.45 | -121.68 | -2.60 | -5.77% | 667039.1 | 293043.2 | 16.45% |
|