|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:12下跌家数:51平均涨幅:-1.85%平均换手:5.17%总成交额:487.10亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600640 | 国脉文化 | 13.60 | 622.17 | +1.20 | +9.68% | 374674 | 49103.66 | 4.71% | | 603881 | 数据港 | 39.50 | 193.60 | +2.33 | +6.27% | 1086631 | 412948.1 | 15.13% | | 603444 | 吉比特 | 578.99 | 38.92 | +22.80 | +4.10% | 18145 | 103215.1 | 2.52% | | 600226 | 亨通股份 | 4.31 | 64.15 | +0.11 | +2.62% | 1689137 | 70871.38 | 5.68% | | 600228 | *ST返利 | 5.73 | -49.46 | +0.12 | +2.14% | 126409 | 7101.57 | 3.04% | | 002517 | 恺英网络 | 27.44 | 33.13 | +0.56 | +2.08% | 534772 | 145571.6 | 2.83% | | 003010 | 若羽臣 | 44.84 | 100.37 | +0.77 | +1.75% | 91246 | 40198.64 | 4.03% | | 300418 | 昆仑万维 | 43.37 | -26.41 | +0.72 | +1.69% | 1072793 | 460665.5 | 8.55% | | 300002 | 神州泰岳 | 14.34 | 21.60 | +0.13 | +0.91% | 723440.9 | 102720.5 | 3.92% | | 300571 | 平治信息 | 34.96 | -46.02 | +0.26 | +0.75% | 121553 | 41699.11 | 10.51% | | 300467 | 迅游科技 | 26.15 | 353.72 | +0.19 | +0.73% | 135892 | 35511.4 | 8.06% | | 600633 | 浙数文化 | 14.33 | 24.50 | +0.08 | +0.56% | 320687 | 45728.47 | 2.53% | | 603825 | ST华扬 | 9.75 | -3.78 | -0.09 | -0.91% | 79918 | 7668.92 | 3.15% | | 002425 | ST凯文 | 3.99 | -7.07 | -0.04 | -0.99% | 205765 | 8098.05 | 2.15% | | 002605 | 姚记科技 | 27.92 | 22.83 | -0.37 | -1.31% | 90854 | 25164.81 | 2.69% | | 603000 | 人民网 | 19.37 | 113.84 | -0.26 | -1.32% | 113983 | 21958.93 | 1.03% | | 603613 | 国联股份 | 29.59 | 14.99 | -0.40 | -1.33% | 204370 | 59939.11 | 2.84% | | 300413 | 芒果超媒 | 31.75 | 55.88 | -0.44 | -1.37% | 257831 | 81097.88 | 2.52% | | 603888 | 新华网 | 19.23 | 48.12 | -0.30 | -1.54% | 101045 | 19282.94 | 1.50% | | 002624 | 完美世界 | 18.57 | -59.30 | -0.30 | -1.59% | 530665 | 98460.04 | 2.90% | | 000503 | 国新健康 | 10.37 | -278.92 | -0.17 | -1.61% | 183724 | 18928.89 | 1.88% | | 603533 | 掌阅科技 | 19.18 | -133.32 | -0.32 | -1.64% | 93008 | 17672.45 | 2.12% | | 688158 | 优刻得-W | 26.02 | -55.94 | -0.47 | -1.77% | 315533.5 | 81632.77 | 7.78% | | 300921 | 南凌科技 | 23.04 | 189.26 | -0.50 | -2.12% | 45228 | 10348.11 | 3.94% | | 002995 | 天地在线 | 17.46 | -39.42 | -0.40 | -2.24% | 42312 | 7333.88 | 3.76% | | 300494 | 盛天网络 | 13.55 | -31.31 | -0.32 | -2.31% | 238138 | 32019.4 | 5.98% | | 002235 | 安妮股份 | 7.18 | 226.97 | -0.17 | -2.31% | 242533 | 17336.96 | 4.38% | | 300295 | 三六五网 | 12.57 | -23.74 | -0.30 | -2.33% | 84846 | 10545.84 | 5.06% | | 300031 | 宝通科技 | 25.18 | 66.34 | -0.62 | -2.40% | 193197 | 48434.01 | 5.49% | | 300043 | 星辉娱乐 | 6.74 | -67.63 | -0.17 | -2.46% | 941562 | 63132.77 | 7.57% | | 301428 | 世纪恒通 | 36.85 | 63.88 | -0.96 | -2.54% | 34697 | 12675.47 | 5.67% | | 002315 | 焦点科技 | 45.90 | 28.43 | -1.22 | -2.59% | 57839 | 26447.4 | 2.86% | | 300242 | 佳云科技 | 4.13 | -25.26 | -0.11 | -2.59% | 187317 | 7687.18 | 2.95% | | 603258 | 电魂网络 | 20.54 | -131.67 | -0.56 | -2.65% | 36487 | 7489.49 | 1.51% | | 002354 | 天娱数科 | 7.01 | -132.33 | -0.20 | -2.77% | 1073076 | 74644.03 | 6.60% | | 002131 | 利欧股份 | 6.26 | 44.03 | -0.18 | -2.80% | 8558348 | 530953.2 | 14.63% | | 300148 | 天舟文化 | 4.70 | 60.03 | -0.14 | -2.89% | 490842 | 22883.57 | 6.08% | | 002555 | 三七互娱 | 21.59 | 17.01 | -0.65 | -2.92% | 1339082 | 290056.2 | 8.37% | | 300315 | 掌趣科技 | 5.26 | 718.41 | -0.16 | -2.95% | 1034761 | 54113.73 | 4.01% | | 300773 | 拉卡拉 | 24.43 | 119.54 | -0.75 | -2.98% | 350676 | 85066.23 | 4.78% | | 300113 | 顺网科技 | 23.89 | 51.36 | -0.75 | -3.04% | 234951 | 55737.72 | 4.53% | | 300987 | 川网传媒 | 17.34 | 144.29 | -0.57 | -3.18% | 54855 | 9462.33 | 3.16% | | 601360 | 三六零 | 10.91 | -73.83 | -0.36 | -3.19% | 2018953 | 219035.1 | 2.88% | | 300459 | 汤姆猫 | 4.93 | -18.00 | -0.17 | -3.33% | 1811785 | 88616.7 | 5.51% | | 600986 | 浙文互联 | 8.30 | 59.56 | -0.29 | -3.38% | 665150 | 54996.8 | 4.47% | | 600589 | 大位科技 | 7.56 | 134.59 | -0.28 | -3.57% | 766408 | 58152.12 | 5.18% | | 300792 | 壹网壹创 | 30.37 | 90.07 | -1.14 | -3.62% | 119529 | 36207.02 | 5.62% | | 600556 | 天下秀 | 4.98 | 210.33 | -0.19 | -3.68% | 813132.9 | 40455.26 | 4.50% | | 002264 | 新华都 | 7.15 | 19.65 | -0.28 | -3.77% | 359686 | 25677.19 | 5.49% | | 002095 | 生意宝 | 19.14 | -180.64 | -0.75 | -3.77% | 63556 | 12204.79 | 2.52% | | 002558 | 巨人网络 | 43.01 | 56.06 | -1.69 | -3.78% | 549132 | 238807.2 | 2.84% | | 301171 | 易点天下 | 31.64 | 61.33 | -1.26 | -3.83% | 297960 | 94225.49 | 7.98% | | 300052 | ST中青宝 | 11.73 | -58.64 | -0.47 | -3.85% | 105502 | 12384.37 | 4.03% | | 300785 | 值得买 | 38.89 | 96.34 | -1.56 | -3.86% | 102640 | 40133.1 | 8.39% | | 300766 | 每日互动 | 41.04 | -160.73 | -1.66 | -3.89% | 300485 | 124016.1 | 8.39% | | 002530 | 金财互联 | 12.16 | 428.15 | -0.50 | -3.95% | 804050 | 97693.76 | 11.57% | | 300226 | 上海钢联 | 25.51 | 41.52 | -1.09 | -4.10% | 171166 | 43650.95 | 5.59% | | 000032 | 深桑达A | 22.00 | 92.68 | -0.99 | -4.31% | 263432 | 57924.37 | 2.42% | | 002174 | 游族网络 | 11.34 | -32.76 | -0.53 | -4.47% | 720976 | 81330.73 | 7.34% | | 301382 | 蜂助手 | 35.22 | 72.96 | -1.71 | -4.63% | 121519 | 43177.14 | 6.87% | | 002467 | 二六三 | 6.40 | 165.93 | -0.34 | -5.04% | 1101985 | 70974.75 | 8.06% | | 301110 | 青木科技 | 71.40 | 87.92 | -3.80 | -5.05% | 39615 | 28603.97 | 6.06% | | 000676 | 智度股份 | 9.71 | 63.47 | -0.54 | -5.27% | 832394 | 81174.09 | 6.58% |
|