|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:46下跌家数:15平均涨幅:+1.04%平均换手:4.78%总成交额:345.18亿元 更新时间：2025-08-06 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300031 | 宝通科技 | 27.19 | 63.74 | +2.26 | +9.07% | 682536.9 | 181752.7 | 19.40% | | 300315 | 掌趣科技 | 5.88 | 191.86 | +0.38 | +6.91% | 3686315 | 217300.9 | 14.27% | | 300113 | 顺网科技 | 20.41 | 51.31 | +0.94 | +4.83% | 355832 | 71351.63 | 6.87% | | 002174 | 游族网络 | 15.01 | -37.04 | +0.68 | +4.75% | 625895 | 91514.73 | 6.71% | | 301110 | 青木科技 | 56.82 | 68.83 | +1.94 | +3.53% | 57611 | 32290.28 | 11.87% | | 603444 | 吉比特 | 382.98 | 28.30 | +12.58 | +3.40% | 13519 | 51230.99 | 1.88% | | 002624 | 完美世界 | 15.88 | -32.24 | +0.49 | +3.18% | 749843.1 | 116635.8 | 4.10% | | 300467 | 迅游科技 | 23.33 | 292.29 | +0.58 | +2.55% | 109263 | 25444.33 | 6.48% | | 002517 | 恺英网络 | 19.72 | 24.49 | +0.49 | +2.55% | 740590 | 143755.9 | 3.92% | | 000032 | 深桑达A | 26.05 | 106.40 | +0.63 | +2.48% | 549078 | 142124.6 | 4.98% | | 300494 | 盛天网络 | 14.96 | -29.43 | +0.36 | +2.47% | 506333 | 76203.38 | 12.71% | | 300571 | 平治信息 | 32.09 | -41.36 | +0.69 | +2.20% | 65101 | 20792 | 5.63% | | 300043 | 星辉娱乐 | 4.72 | -14.37 | +0.08 | +1.72% | 711879.1 | 33502.82 | 5.72% | | 002354 | 天娱数科 | 6.75 | -88.63 | +0.11 | +1.66% | 919808 | 61737.36 | 5.66% | | 600228 | *ST返利 | 4.27 | -77.20 | +0.06 | +1.43% | 50771 | 2134.9 | 1.22% | | 603258 | 电魂网络 | 23.68 | -407.37 | +0.32 | +1.37% | 70421 | 16762.87 | 2.92% | | 603881 | 数据港 | 26.43 | 135.14 | +0.33 | +1.26% | 202826 | 53451.02 | 2.82% | | 002605 | 姚记科技 | 26.94 | 21.27 | +0.32 | +1.20% | 106747 | 28550.77 | 3.17% | | 603000 | 人民网 | 20.97 | 107.25 | +0.24 | +1.16% | 164882 | 34471.74 | 1.49% | | 003010 | 若羽臣 | 48.98 | 89.08 | +0.51 | +1.05% | 104070 | 49614.12 | 6.57% | | 300148 | 天舟文化 | 5.30 | 76.87 | +0.05 | +0.95% | 644314 | 34117.69 | 7.99% | | 002425 | ST凯文 | 3.20 | -5.78 | +0.03 | +0.95% | 157795 | 5044.23 | 1.65% | | 600986 | 浙文互联 | 8.88 | 54.51 | +0.08 | +0.91% | 586504 | 51718.25 | 3.94% | | 688158 | 优刻得-W | 25.69 | -52.36 | +0.21 | +0.82% | 194063.8 | 49727.69 | 4.79% | | 603533 | 掌阅科技 | 20.88 | 190.26 | +0.17 | +0.82% | 88897 | 18460.72 | 2.03% | | 002555 | 三七互娱 | 17.32 | 14.70 | +0.14 | +0.81% | 620085 | 107248.2 | 3.88% | | 300766 | 每日互动 | 38.01 | -193.61 | +0.30 | +0.80% | 435289 | 164651 | 12.15% | | 600589 | 大位科技 | 8.21 | 493.85 | +0.06 | +0.74% | 775288 | 63563.3 | 5.24% | | 300226 | 上海钢联 | 26.81 | 52.08 | +0.19 | +0.71% | 154833 | 41281.28 | 5.05% | | 300459 | 汤姆猫 | 5.72 | -21.90 | +0.04 | +0.70% | 1805538 | 103526.9 | 5.49% | | 300921 | 南凌科技 | 24.93 | 224.39 | +0.17 | +0.69% | 66689 | 16542.88 | 5.81% | | 600640 | 国脉文化 | 12.93 | 655.05 | +0.08 | +0.62% | 66108 | 8512.87 | 0.83% | | 300418 | 昆仑万维 | 35.39 | -20.41 | +0.20 | +0.57% | 316570 | 112092.5 | 2.52% | | 300792 | 壹网壹创 | 25.77 | 83.97 | +0.14 | +0.55% | 53886 | 13822.99 | 2.54% | | 600633 | 浙数文化 | 14.22 | 32.43 | +0.07 | +0.49% | 327414 | 46460.24 | 2.58% | | 601360 | 三六零 | 11.01 | -61.29 | +0.05 | +0.46% | 1214486 | 133119.1 | 1.74% | | 000676 | 智度股份 | 8.85 | 55.46 | +0.04 | +0.45% | 186711 | 16489.94 | 1.48% | | 002995 | 天地在线 | 19.92 | -46.85 | +0.09 | +0.45% | 44876 | 8922.48 | 3.99% | | 301428 | 世纪恒通 | 41.68 | 72.06 | +0.18 | +0.43% | 29754 | 12328.69 | 4.86% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.02 | +0.43% | 174957 | 8137.71 | 2.76% | | 603888 | 新华网 | 19.61 | 53.95 | +0.07 | +0.36% | 79458 | 15520.66 | 1.18% | | 002558 | 巨人网络 | 27.92 | 38.03 | +0.07 | +0.25% | 507048 | 140258.9 | 2.62% | | 300295 | 三六五网 | 15.29 | -30.88 | +0.03 | +0.20% | 40764 | 6247.28 | 2.43% | | 002467 | 二六三 | 6.04 | 145.04 | +0.01 | +0.17% | 379310 | 22805.81 | 2.78% | | 002235 | 安妮股份 | 8.05 | 178.36 | +0.01 | +0.12% | 423916 | 34255.73 | 7.66% | | 603825 | 华扬联众 | 12.09 | -5.52 | +0.01 | +0.08% | 23877 | 2875.12 | 0.94% | | 000503 | 国新健康 | 10.95 | -690.12 | 0.00 | 0.00% | 134385 | 14717.32 | 1.37% | | 002264 | 新华都 | 6.95 | 19.27 | 0.00 | 0.00% | 226602 | 15674.95 | 3.46% | | 002095 | 生意宝 | 20.69 | -221.65 | -0.01 | -0.05% | 47186 | 9772.12 | 1.87% | | 300773 | 拉卡拉 | 26.16 | 85.97 | -0.03 | -0.11% | 260290 | 68097.04 | 3.54% | | 300413 | 芒果超媒 | 22.10 | 32.53 | -0.03 | -0.14% | 114870 | 25310.18 | 1.12% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.02 | -0.19% | 51380 | 5387.18 | 1.96% | | 600556 | 天下秀 | 5.19 | 186.89 | -0.01 | -0.19% | 366102 | 18942.91 | 2.03% | | 603613 | 国联股份 | 24.10 | 12.30 | -0.06 | -0.25% | 68507 | 16407.88 | 0.95% | | 300785 | 值得买 | 35.79 | 79.65 | -0.09 | -0.25% | 55924 | 19977.31 | 4.57% | | 600226 | 亨通股份 | 2.88 | 43.62 | -0.01 | -0.35% | 307870 | 8827.6 | 1.04% | | 301382 | 蜂助手 | 36.98 | 77.23 | -0.13 | -0.35% | 217705 | 80093.82 | 12.31% | | 002530 | 金财互联 | 10.19 | 3818.73 | -0.04 | -0.39% | 220047 | 22330.21 | 3.17% | | 002131 | 利欧股份 | 3.87 | 302.11 | -0.02 | -0.51% | 3133360 | 121123.4 | 5.36% | | 301171 | 易点天下 | 32.67 | 64.86 | -0.26 | -0.79% | 477642 | 155378.7 | 15.47% | | 002315 | 焦点科技 | 54.14 | 35.31 | -0.57 | -1.04% | 72098 | 39077.7 | 3.57% | | 300002 | 神州泰岳 | 13.51 | 19.38 | -0.15 | -1.10% | 853798 | 115556.1 | 4.62% | | 300987 | 川网传媒 | 20.71 | 147.12 | -0.44 | -2.08% | 129223 | 26782.3 | 7.45% |
|