中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海翔药业(002099)浙江省上涨家数:582下跌家数:139平均涨幅:+1.27%平均换手:1.70%总成交额:1270.50亿元
更新时间：2026-02-09 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600477杭萧钢构4.1486.84+0.38+10.11%158301463498.756.71%
603980吉华集团7.2186.28+0.66+10.08%394192842.120.58%
002534西子洁能19.5484.68+1.78+10.02%19984838205.572.42%
600884杉杉股份15.81-333.14+1.44+10.02%14795323391.380.81%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%543808116982.92.98%
605060联德股份52.7557.95+4.80+10.01%8230142429.413.44%
603301振德医疗80.6976.36+7.34+10.01%2801022157.771.05%
603103横店影视36.74252.61+3.34+10.00%277074101057.74.37%
002440闰土股份14.5356.79+1.32+9.99%48900369739.555.17%
002099海翔药业8.26-39.92+0.75+9.99%84241069064.45.21%
300571平治信息31.24-38.04+2.51+8.74%8539726777.487.38%
688039当虹科技56.77-115.45+4.49+8.59%37470.8921195.423.39%
688005容百科技32.65-967.28+2.58+8.58%253563.784018.233.55%
605228神通科技14.5196.91+1.13+8.45%15809122341.073.68%
300969恒帅股份151.8894.90+11.46+8.16%2453135366.224.88%
300548长芯博创166.18170.29+12.47+8.11%1542142459595.73%
600352浙江龙盛16.1225.29+1.17+7.83%12906002096573.97%
002897意华股份58.2469.69+4.17+7.71%14052480769.27.70%
300027华谊兄弟2.10-16.36+0.15+7.69%128768926720.175.18%
920770艾能聚20.2060.23+1.40+7.45%8147016374.719.95%
600330天通股份16.61938.54+1.11+7.16%1115573182086.89.04%
300839博汇股份13.26-18.58+0.86+6.94%9838412964.863.40%
603186华正新材70.66-356.16+4.54+6.87%8760359969.086.17%
301252同星科技34.5351.01+2.11+6.51%6059620757.1912.82%
301157华塑科技56.5396.94+3.45+6.50%105655857.785.11%
603618杭电股份14.60-49.83+0.89+6.49%1440237214167.920.83%
688127蓝特光学50.8066.76+3.08+6.45%72953.0636187.381.80%
601865福莱特18.06121.41+1.07+6.30%30373954431.691.60%
300133华策影视9.4871.05+0.56+6.28%105722599461.26.56%
002795永和智控7.32-11.48+0.42+6.09%52213738628.2412.02%
300118东方日升23.77-9.65+1.34+5.97%1123655266482.512.12%
002144宏达高科15.53125.91+0.86+5.86%7819711918.475.68%
301052果麦文化40.16125.52+2.16+5.68%5543722252.486.91%
603806福斯特19.5369.12+1.05+5.68%47100791274.551.81%
300666江丰电子130.4867.29+6.87+5.56%181841240567.68.22%
300943春晖智控32.48120.28+1.71+5.56%9701830703.267.22%
001225和泰机电78.74111.40+4.12+5.52%72035656.353.42%
301203国泰环保39.0424.23+2.04+5.51%145865568.143.33%
600537亿晶光电3.65-2.49+0.19+5.49%168290460582.2414.22%
920056能之光28.6042.36+1.47+5.42%222536322.657.21%
603687大胜达11.9157.23+0.61+5.40%11624713682.782.11%
600460士兰微31.6997.65+1.51+5.00%449624140015.42.70%
300244迪安诊断24.73-35.82+1.17+4.97%15494137578.133.09%
688348昱能科技57.58157.68+2.65+4.82%28764.4916461.281.84%
301141中科磁业61.34192.43+2.80+4.78%3209019705.257.21%
300316晶盛机电58.36169.48+2.66+4.78%507814297135.34.12%
688141杰华特52.00-42.10+2.30+4.63%46675.9923716.611.04%
688469芯联集成-U7.50-84.84+0.33+4.60%776686.357649.581.75%
002173创新医疗28.82-207.18+1.26+4.57%32326392490.697.77%
300426华智数媒9.47-13.37+0.41+4.53%13844813000.653.46%
300270中威电子12.34-67.01+0.51+4.31%12508115583.884.79%
300459汤姆猫5.12-18.25+0.21+4.28%101270451384.583.08%
600987航民股份8.6412.13+0.35+4.22%52723244991.625.16%
002021中捷资源3.26-37831.32+0.13+4.15%2327767569.061.95%
300727润禾材料35.3052.28+1.40+4.13%240628521.081.49%
301095广立微74.97137.03+2.97+4.13%2534918698.981.45%
002126银轮股份44.9944.71+1.78+4.12%257487113723.53.25%
002703浙江世宝21.8496.17+0.84+4.00%30072465138.095.13%
600366宁波韵升13.8250.32+0.53+3.99%25772735515.762.35%
605117德业股份90.4626.80+3.39+3.89%4503540446.640.50%
300113顺网科技26.2249.31+0.98+3.88%25302365951.734.88%
603602纵横通信15.08123.28+0.56+3.86%472457021.462.04%
600261阳光照明3.8128.27+0.14+3.81%27114310280.272.03%
300768迪普科技18.7974.50+0.69+3.81%374576928.520.89%
002860星帅尔14.9630.68+0.54+3.74%12193418096.473.49%
000156华数传媒8.8830.97+0.32+3.74%15102913292.10.89%
300763锦浪科技82.7837.12+2.96+3.71%6823456259.332.12%
002056横店东磁20.4314.12+0.73+3.71%18188737080.51.12%
605088冠盛股份41.1027.57+1.44+3.63%4171916927.152.09%
605003众望布艺33.9957.36+1.18+3.60%94483166.290.86%
300913兆龙互连51.8888.31+1.80+3.59%2304111824.970.90%
688701卓锦股份11.04-16.12+0.38+3.56%12840.021407.2510.96%
301218华是科技35.93-855.42+1.23+3.54%4183415218.745.97%
603331百达精工18.3752.06+0.62+3.49%27053049236.4913.38%
600120浙江东方6.5616.85+0.22+3.47%40144526137.481.18%
300033同花顺353.2679.85+11.83+3.46%46099161823.31.47%
002712思美传媒6.62-84.47+0.22+3.44%15392410165.252.85%
300076GQY视讯7.87-52.57+0.26+3.42%666745253.011.57%
603300海南华铁7.3822.75+0.24+3.36%36721626861.051.84%
601112振石股份19.9344.53+0.64+3.32%13122225912.37.40%
603298杭叉集团28.6917.09+0.92+3.31%4148611960.780.32%
002418康盛股份4.77-72.65+0.15+3.25%1724468176.491.52%
002244滨江集团12.1511.43+0.38+3.23%20106124271.010.75%
688299长阳科技20.28-109.37+0.63+3.21%49822.9210041.441.73%
601609金田股份11.4726.00+0.35+3.15%21078024146.131.22%
605277新亚电子24.9438.40+0.76+3.14%6155515287.781.93%
688032禾迈股份112.50353.46+3.39+3.11%10137.5211362.240.82%
000795英洛华10.0647.30+0.30+3.07%12227212262.681.08%
601137博威合金19.0915.42+0.56+3.02%7826314812.910.85%
600208衢州发展3.76-75.08+0.11+3.01%36186813469.910.43%
300710万隆光电31.19-13.92+0.91+3.01%120593715.881.62%
300451创业慧康5.50-24.45+0.16+3.00%22864912449.541.68%
920227美登科技80.0877.07+2.32+2.98%63615102.5563.62%
920570坤博精工36.02-754.80+1.04+2.97%28541023.2751.17%
301507民生健康16.1848.05+0.46+2.93%371735958.353.37%
301057汇隆新材40.86128.32+1.16+2.92%183027471.7912.26%
603085天成自控12.00627.20+0.34+2.92%454155434.411.14%
000517荣安地产2.14-3.22+0.06+2.88%3199746769.431.28%
002617露笑科技8.9863.93+0.25+2.86%44640539925.742.36%
601002晋亿实业5.7525.95+0.16+2.86%1504528614.621.58%
002364中恒电气30.45178.34+0.84+2.84%9657329163.421.73%
002012凯恩股份6.89663.30+0.19+2.84%15949510995.243.42%
600596新安股份12.76-1736.21+0.35+2.82%13410417074.180.99%
300032金龙机电5.47-140.72+0.15+2.82%1373477462.031.71%
600126杭钢股份8.81-368.28+0.24+2.80%43816738336.011.30%
300111向日葵4.78969.22+0.13+2.80%23242811061.142.08%
601599浙文影业5.1549.61+0.14+2.79%156487680741.3213.48%
300698万马科技41.30129.41+1.12+2.79%173007113.2711.48%
300645正元智慧20.40330.16+0.54+2.72%146502962.371.05%
920130立方控股24.40-37.20+0.64+2.69%60391469.1751.08%
605303园林股份18.35-12.67+0.48+2.69%138992548.940.86%
002043兔宝宝17.4519.78+0.45+2.65%570419875.850.77%
600633浙数文化15.1333.57+0.39+2.65%16027124162.721.26%
688088虹软科技48.7685.01+1.25+2.63%27822.4813458.480.69%
001335信凯科技55.7750.69+1.41+2.59%159658896.866.81%
603667五洲新春87.85351.13+2.20+2.57%3507153064269.58%
301399英特科技20.5096.47+0.51+2.55%126972588.742.32%
600797浙大网新10.48624.43+0.26+2.54%18732019514.11.82%
301222浙江恒威35.1333.96+0.87+2.54%3652312867.944.58%
603260合盛硅业50.12-1673.56+1.24+2.54%3845519278.250.33%
603290斯达半导105.3054.09+2.60+2.53%2269323695.240.95%
688379华光新材51.0928.79+1.26+2.53%6038.593070.2830.67%
600790轻纺城4.0671.34+0.10+2.53%893773607.930.61%
300766每日互动44.33-139.67+1.09+2.52%18243380040.825.10%
300025华星创业6.19-40.42+0.15+2.48%507943121.791.00%
688549中巨芯-U9.122454.18+0.22+2.47%73822.116720.5081.25%
002010传化智联6.6433.29+0.16+2.47%15762410445.280.57%
300930屹通新材32.2257.06+0.77+2.45%57301836.51.22%
603338浙江鼎力57.5416.53+1.36+2.42%142708204.670.28%
002273水晶光电27.1932.83+0.64+2.41%402719109444.22.96%
300489光智科技43.01207.27+1.01+2.40%79593409.320.58%
003026中晶科技34.25100.98+0.80+2.39%169285778.731.77%
603703盛洋科技15.02-170.34+0.35+2.39%636819544.681.53%
002388新亚制程5.61-12.19+0.13+2.37%1138396388.072.25%
920249利尔达13.81-139.18+0.32+2.37%188312588.9411.51%
603258电魂网络18.99-62.03+0.44+2.37%142892707.360.59%
601108财通证券9.0814.51+0.21+2.37%42916039007.640.92%
301316慧博云通43.74174.10+1.00+2.34%194268462.950.49%
688023安恒信息55.70-83.55+1.27+2.33%9940.755511.4290.97%
002263大东南3.53130.45+0.08+2.32%1655025824.070.88%
600683京投发展6.19-7.86+0.14+2.31%64045540035.718.65%
000631顺发恒能3.98117.79+0.09+2.31%1262334965.350.53%
300469信息发展64.64-122.85+1.45+2.29%2463515922.441.05%
603088宁波精达11.7048.26+0.26+2.27%673947886.541.54%
603004鼎龙科技24.3732.26+0.54+2.27%158873869.052.70%
605566福莱蒽特31.78138.42+0.70+2.25%197366307.061.48%
002095生意宝18.66-439.20+0.41+2.25%201513743.140.80%
002131利欧股份8.65119.75+0.19+2.25%4647899404910.27.95%
300145南方泵业4.5634.95+0.10+2.24%1390946329.350.73%
003011海象新材25.3618.75+0.55+2.22%246716204.553.16%
002493荣盛石化14.79200.67+0.32+2.21%29323142945.380.31%
300649杭州园林15.31-149.67+0.33+2.20%114311748.341.08%
600052东望时代4.64-9.94+0.10+2.20%596692752.210.71%
603606东方电缆57.2339.76+1.23+2.20%2686415302.90.39%
002044美年健康6.9988.41+0.15+2.19%67988647083.731.75%
688623双元科技106.8590.65+2.29+2.19%3860.274086.3782.02%
300813泰林生物25.83190.20+0.55+2.18%86612225.911.14%
688320禾川科技35.70-30.61+0.76+2.18%12628.954477.640.84%
300250初灵信息24.93-334.58+0.53+2.17%353078746.932.24%
605580恒盛能源24.0055.24+0.51+2.17%207074949.110.74%
603297永新光学111.0656.16+2.35+2.16%57256351.10.52%
002552宝鼎科技21.0443.68+0.44+2.14%4861310289.11.32%
920118太湖远大23.9126.50+0.50+2.14%1990473.79810.64%
300020ST银江4.36-2.63+0.09+2.11%532902310.940.70%
688006杭可科技31.5656.69+0.65+2.10%33333.7210544.570.55%
002133广宇集团3.89-3.95+0.08+2.10%982213811.981.28%
603320迪贝电气23.0345.79+0.47+2.08%151913479.631.02%
300637扬帆新材12.83257.36+0.26+2.07%195932515.710.84%
300306远方信息14.3444.20+0.29+2.06%148252117.190.94%
002115三维通信14.88-49.47+0.30+2.06%35340652430.864.70%
603551奥普科技11.9315.54+0.24+2.05%218282580.90.57%
600273嘉化能源11.5115.02+0.23+2.04%11949313618.170.88%
301317鑫磊股份38.8315.41+0.77+2.02%159676205.583.06%
002520日发精机6.07-5.20+0.12+2.02%706044268.480.98%
002064华峰化学12.2336.41+0.24+2.00%18023822059.60.36%
300234开尔新材6.13639.35+0.12+2.00%526723218.951.53%
603218日月股份13.8025.78+0.27+2.00%387705316.180.38%
300772运达股份18.9633.19+0.37+1.99%493929293.4090.71%
920015锦华新材50.3733.25+0.98+1.98%71743611.2121.90%
600570恒生电子30.3654.62+0.59+1.98%12583838124.440.66%
300553集智股份43.03128.24+0.83+1.97%96304133.11.14%
920223荣亿精密20.32-155.43+0.39+1.96%122992507.0121.51%
300307慈星股份7.3361.19+0.14+1.95%606394435.160.77%
301567贝隆精密48.36117.97+0.92+1.94%50342428.482.37%
603931格林达32.2050.36+0.61+1.93%115123693.880.58%
688805健信超导44.98109.26+0.85+1.93%5335.872384.5871.69%
002730电光科技16.1061.15+0.30+1.90%282424533.070.82%
300796贝斯美9.69-876.38+0.18+1.89%277382673.480.77%
002266浙富控股4.8627.14+0.09+1.89%40129819454.740.82%
301309万得凯31.4926.84+0.58+1.88%81482562.493.19%
301097天益医疗57.17259.08+1.05+1.87%26301488.040.91%
300360炬华科技17.5414.97+0.32+1.86%60276106111.20%
920061西磁科技30.23384.12+0.55+1.85%45141367.4221.23%
600571信雅达16.0474.52+0.29+1.84%392136269.170.86%
301053远信工业36.16109.89+0.65+1.83%33671210.20.44%
300078思创智联5.01-25.16+0.09+1.83%1804209012.941.62%
688362甬矽电子44.04207.67+0.79+1.83%43101.318850.671.05%
002430杭氧股份30.8230.02+0.55+1.82%292189001.920.30%
300277海联讯18.13698.62+0.32+1.80%5768310355.321.69%
301092争光股份36.1446.43+0.63+1.77%41391487.580.68%
603048浙江黎明22.5153.95+0.39+1.76%65471463.880.45%
002761浙江建投8.6856.05+0.15+1.76%443633833.730.41%
301459丰茂股份44.7736.11+0.77+1.75%75023328.072.87%
603391力聚热能73.2532.53+1.25+1.74%1442510577.366.34%
688360德马科技19.9361.45+0.34+1.74%14896.862960.8770.59%
301198喜悦智行14.66-109.54+0.25+1.73%120261743.650.77%
601789宁波建工5.2829.68+0.09+1.73%1553378180.621.43%
002632道明光学12.3637.57+0.21+1.73%433315346.450.74%
603611诺力股份23.7612.36+0.40+1.71%173804129.30.67%
601877正泰电器30.3814.33+0.51+1.71%8456125613.80.39%
605358立昂微39.47-82.97+0.66+1.70%5977723559.030.89%
605056咸亨国际21.5434.67+0.36+1.70%274875906.740.68%
000925众合科技8.3986.83+0.14+1.70%564504725.780.84%
301032新柴股份13.7936.31+0.23+1.70%218382995.791.37%
603700宁水集团14.4131.12+0.24+1.69%158812288.120.79%
601921浙版传媒8.4114.57+0.14+1.69%760796385.860.34%
603172万丰股份25.2760.22+0.42+1.69%9892824657.4919.75%
605028世茂能源27.1326.40+0.45+1.69%142323868.020.89%
603194中力股份39.8618.26+0.66+1.68%96943868.130.61%
301019宁波色母23.7135.13+0.39+1.67%74131749.180.71%
300068南都电源15.40-7.04+0.25+1.65%8096712428.710.95%
603282亚光股份21.5823.63+0.35+1.65%73191575.411.14%
300488恒锋工具32.8238.72+0.53+1.64%33621097.780.23%
688616西力科技13.6325.70+0.22+1.64%6053.31820.86190.34%
000980众泰汽车3.11-17.62+0.05+1.63%2875158927.6310.57%
603105芯能科技10.6127.39+0.17+1.63%901939573.671.80%
301359东南电子21.8962.48+0.35+1.62%51671122.180.76%
603637镇海股份13.1833.92+0.21+1.62%516836746.162.17%
603045福达合金27.0261.44+0.43+1.62%301938151.972.23%
300351永贵电器17.6371.16+0.28+1.61%204743599.360.78%
001336楚环科技28.3486.22+0.45+1.61%72722057.461.56%
301096百诚医药49.89-28.94+0.79+1.61%103635192.061.25%
603095越剑智能20.8650.32+0.33+1.61%340037040.481.32%
920974凯大催化8.8647.06+0.14+1.61%131821162.7231.03%
002020京新药业17.2420.83+0.27+1.59%400666876.530.61%
920608丰安股份19.2235.61+0.30+1.59%1838353.09160.47%
600768宁波富邦17.47171.12+0.27+1.57%355806206.362.66%
002427尤夫股份7.78281.55+0.12+1.57%16832613025.471.71%
002375亚厦股份4.5419.32+0.07+1.57%1927428701.441.45%
002389航天彩虹23.49262.69+0.36+1.56%8406319701.980.85%
301212联盛化学30.73205.50+0.47+1.55%39271206.070.42%
300478杭州高新25.53-130.50+0.39+1.55%100532580.380.82%
601339百隆东方7.2619.89+0.11+1.54%1003307373.530.67%
603089正裕工业13.8721.25+0.21+1.54%110871533.960.46%
002011盾安环境12.5511.58+0.19+1.54%528446609.980.50%
001255博菲电气40.32433.60+0.61+1.54%103654152.31.46%
002119康强电子24.4691.62+0.37+1.54%18935746337.745.05%
605555德昌股份17.9131.97+0.27+1.53%161782880.530.33%
688307中润光学47.1575.56+0.71+1.53%6148.252874.5431.04%
301068大地海洋27.40-158.63+0.41+1.52%3397925.920.34%
300998宁波方正24.11-225.16+0.36+1.52%113232722.411.05%
603177德创环保12.09210.07+0.18+1.51%120461445.520.59%
301356天振股份22.8454.58+0.34+1.51%60501370.351.10%
301390经纬股份38.9894.74+0.58+1.51%49091902.121.60%
603079圣达生物20.1962.48+0.30+1.51%109572229.730.58%
000559万向钱潮17.6858.17+0.26+1.49%723908127725.22.18%
601233桐昆股份21.7729.96+0.32+1.49%16809336866.060.70%
301255通力科技28.80105.81+0.42+1.48%50101438.041.32%
603168莎普爱思7.56-43.48+0.11+1.48%202451527.360.54%
300512中亚股份10.40124.19+0.15+1.46%279732892.140.86%
603222济民健康9.02-28.66+0.13+1.46%364503267.480.69%
920701豪声电子18.2135.66+0.26+1.45%2604473.5580.26%
301469恒达新材33.6642.91+0.48+1.45%102833474.112.23%
002633申科股份16.90423.09+0.24+1.44%126372137.20.85%
605507国邦医药27.8017.80+0.39+1.42%176474886.860.32%
603505金石资源19.2866.97+0.27+1.42%262195040.650.31%
920906舜宇精工27.4333.69+0.38+1.40%2710741.31610.81%
300411金盾股份11.61739.74+0.16+1.40%165791919.60.54%
301667纳百川68.8070.72+0.94+1.39%60644167.272.70%
300435中泰股份30.01170.04+0.41+1.39%5954717877.141.61%
688611杭州柯林60.86226.55+0.83+1.38%16531.369999.7191.08%
603595ST东尼16.8799.22+0.23+1.38%80881358.720.35%
603677奇精机械18.3551.67+0.25+1.38%64191175.630.33%
003036泰坦股份17.6276.26+0.24+1.38%5779610170.822.67%
001228永泰运31.6535.42+0.43+1.38%148024680.051.85%
301539宏鑫科技21.4051.83+0.29+1.37%60501286.80.81%
688296和达科技16.28-39.48+0.22+1.37%7259.921181.8320.68%
688290景业智能53.50337.41+0.72+1.36%2565.211367.8040.25%
002318久立特材33.4419.14+0.45+1.36%298719951.180.31%
605011杭州热电20.8344.32+0.28+1.36%171453551.180.43%
300853申昊科技21.74-12.87+0.29+1.35%60601315.260.55%
300795米奥会展14.2835.08+0.19+1.35%220823144.361.28%
301081严牌股份12.94205.35+0.17+1.33%201722595.420.93%
002522浙江众成6.1071.51+0.08+1.33%961375836.211.06%
301113雅艺科技26.73330.68+0.35+1.33%3565949.060.65%
603178圣龙股份17.57-82.97+0.23+1.33%5692996.050.24%
002641公元股份4.6064.27+0.06+1.32%843023865.210.74%
600059古越龙山10.0844.65+0.13+1.31%912929185.211.00%
688449联芸科技49.68160.83+0.64+1.31%19915.179891.5820.68%
688475萤石网络30.5842.50+0.39+1.29%10373.933164.3350.13%
300550和仁科技14.1472.36+0.18+1.29%192902721.250.74%
002590万安科技14.9336.09+0.19+1.29%333254938.050.67%
300604长川科技127.6583.79+1.62+1.29%97724125990.82.00%
603310巍华新材17.4033.70+0.22+1.28%90411568.440.49%
688203海正生材13.45391.86+0.17+1.28%13112.581766.5321.06%
600491龙元建设3.19-8.09+0.04+1.27%1191203822.130.78%
688079美迪凯13.56-46.79+0.17+1.27%48003.116530.1491.19%
603506南都物业14.3623.24+0.18+1.27%101931459.70.54%
600235民丰特纸7.1985.14+0.09+1.27%360162584.411.03%
000909ST数源5.60-13.49+0.07+1.27%8747490.860.20%
002859洁美科技36.8579.03+0.46+1.26%178446567.50.44%
600032浙江新能8.0336.03+0.10+1.26%355282848.480.15%
920855浙江大农18.5130.01+0.23+1.26%1234227.64120.18%
603321梅轮电梯8.0960.38+0.10+1.25%257752077.310.75%
600114东睦股份31.5737.21+0.39+1.25%4599614546.20.75%
688306均普智能10.534923.52+0.13+1.25%29603.033111.0410.24%
603789*ST星农5.68-9.33+0.07+1.25%10656603.490.41%
688581安杰思61.9118.40+0.76+1.24%1488.45920.17850.36%
300746汉嘉数智13.89-7.67+0.17+1.24%88151219.910.39%
688288鸿泉技术28.6041.94+0.35+1.24%12415.523528.3711.24%
600152维科技术8.18-48.86+0.10+1.24%14280611730.972.70%
002006精工科技20.5348.80+0.25+1.23%369127568.380.71%
603219富佳股份18.9069.13+0.23+1.23%356586758.970.64%
603995甬金股份19.0110.36+0.23+1.22%191063616.340.52%
301082久盛电气19.02-185.49+0.23+1.22%181353445.990.87%
002322理工能科13.4121.45+0.16+1.21%159842134.540.45%
300412迦南科技5.9194.00+0.07+1.20%505412984.231.08%
002082万邦德16.92728.72+0.20+1.20%7285712273.581.32%
920058华洋赛车32.2932.73+0.38+1.19%1143369.73410.41%
600512腾达建设2.55148.85+0.03+1.19%1225643116.710.77%
920527夜光明17.9451.84+0.21+1.18%1243222.80270.34%
000607华媒控股5.15-67.58+0.06+1.18%20683110640.622.34%
603181皇马科技16.3121.36+0.19+1.18%257774192.520.44%
603897长城科技26.6520.99+0.31+1.18%92972473.820.45%
605020永和股份27.8124.74+0.32+1.16%4188811686.030.83%
603070万控智造14.8064.16+0.17+1.16%109351609.970.28%
002686亿利达6.98323.28+0.08+1.16%419412928.470.80%
301535浙江华远28.0295.16+0.32+1.16%336749342.175.28%
920924广脉科技25.55147.78+0.29+1.15%205995333.4583.20%
300144宋城演艺8.8529.23+0.10+1.14%30781427068.691.30%
300897山科智能26.5686.02+0.30+1.14%42771134.720.49%
300566激智科技20.4228.49+0.23+1.14%421608587.921.86%
605259绿田机械22.2215.48+0.25+1.14%3923868.140.23%
000906浙商中拓6.2322.46+0.07+1.14%208921297.920.30%
002372伟星新材12.4622.85+0.14+1.14%594587370.320.40%
605055迎丰股份9.80-159.02+0.11+1.14%176671730.210.40%
002206海利得7.1415.68+0.08+1.13%1117208049.31.31%
688571杭华股份8.0530.02+0.09+1.13%15814.181270.0180.37%
603757大元泵业40.5037.46+0.45+1.12%95443865.330.51%
920395朗鸿科技11.8532.47+0.13+1.11%3205378.55490.31%
603839安正时尚8.29-31.11+0.09+1.10%224081852.390.58%
300880迦南智能19.3942.52+0.21+1.09%58061121.20.30%
301065本立科技24.2136.69+0.26+1.09%73561770.460.85%
920270天铭科技18.6639.68+0.20+1.08%3242604.77150.40%
603917合力科技15.01302.21+0.16+1.08%209553139.391.03%
601113华鼎股份4.7214.80+0.05+1.07%1129815362.221.02%
002574明牌珠宝6.64-36.15+0.07+1.07%647494276.841.23%
603305旭升集团18.1153.24+0.19+1.06%13121623677.41.14%
600927永安期货15.3735.46+0.16+1.05%173802663.110.12%
003030祖名股份22.27145.61+0.23+1.04%124312766.861.57%
603816顾家家居35.9418.49+0.37+1.04%266879554.070.33%
001367海森药业24.4230.05+0.25+1.03%55571355.911.40%
603617君禾股份7.8363.17+0.08+1.03%199701560.930.52%
300894火星人11.79-21.56+0.12+1.03%107421262.690.37%
920639晨光电缆8.8582.76+0.09+1.03%189071673.1521.61%
301066万事利18.76161.08+0.19+1.02%359726729.981.54%
300838浙江力诺16.79471.54+0.17+1.02%96331609.980.95%
603015弘讯科技14.87129.47+0.15+1.02%210163117.430.52%
300611美力科技27.8440.28+0.28+1.02%153314261.821.03%
002725跃岭股份15.0152.39+0.15+1.01%191472867.860.90%
600796钱江生化7.0133.28+0.07+1.01%15139210608.564.86%
002247聚力文化3.0264.83+0.03+1.00%871422624.61.35%
600176中国巨石22.2125.55+0.22+1.00%35782480013.960.89%
300792壹网壹创42.68126.84+0.42+0.99%7527132485.823.54%
301275汉朔科技59.2850.47+0.58+0.99%59423514.81.76%
600232金鹰股份9.20-150.01+0.09+0.99%422563872.181.16%
688565力源科技13.3261.45+0.13+0.99%7232.67961.91660.48%
601567三星医疗23.6516.86+0.23+0.98%319787555.50.23%
300587天铁科技6.17-119.64+0.06+0.98%949905892.720.90%
002061浙江交科4.139.32+0.04+0.98%838273458.660.32%
605162新中港9.3025.04+0.09+0.98%10498974.770.26%
002472双环传动41.6329.86+0.40+0.97%6047725145.530.80%
600776东方通信18.8357.46+0.18+0.97%14101926465.161.48%
605177东亚药业21.97-11.55+0.21+0.97%93942047.290.83%
601515衢州东峰4.19-20.43+0.04+0.96%744763100.680.39%
002142宁波银行32.587.45+0.31+0.96%13635044347.910.21%
920679前进科技21.0662.21+0.20+0.96%992209.10310.27%
003025思进智能14.8729.14+0.14+0.95%138322051.050.61%
301216万凯新材22.33-100.12+0.21+0.95%277336195.10.51%
603215比依股份20.2634.59+0.19+0.95%69281400.30.37%
001306夏厦精密80.39127.49+0.75+0.94%17261384.261.11%
301585蓝宇股份32.6151.46+0.30+0.93%50351638.110.74%
605166聚合顺11.0016.78+0.10+0.92%190022087.040.60%
603001奥康国际9.92-13.75+0.09+0.92%162701607.930.41%
600580卧龙电驱43.5069.82+0.39+0.90%12649555082.560.81%
002085万丰奥威15.6640.61+0.14+0.90%8873113898.560.42%
000411英特集团12.3814.19+0.11+0.90%279163449.350.76%
603093南华期货18.2929.10+0.16+0.88%133932450.580.22%
301056森赫股份17.1863.06+0.15+0.88%175453013.681.00%
605268王力安防11.4728.89+0.10+0.88%148551695.160.34%
003017大洋生物32.4429.45+0.28+0.87%71482317.451.03%
920475三友科技16.22-4766.83+0.14+0.87%5049819.69341.20%
301201诚达药业38.38-114.80+0.33+0.87%72152760.320.66%
002120韵达股份6.9816.37+0.06+0.87%930096476.230.33%
300882万胜智能22.2436.33+0.19+0.86%136333034.380.51%
001256炜冈科技22.4035.04+0.19+0.86%69481550.040.65%
688130晶华微23.58-83.96+0.20+0.86%7810.191838.6291.30%
600982宁波能源4.7316.05+0.04+0.85%532422515.370.48%
002203海亮股份13.1240.14+0.11+0.85%8921211775.510.40%
000705浙江震元9.5967.86+0.08+0.84%264122532.10.94%
603605珀莱雅76.0819.09+0.63+0.83%2855121650.580.72%
300879大叶股份25.5043.48+0.21+0.83%114542908.320.57%
002112三变科技25.6291.41+0.21+0.83%670707173924.225.59%
002188中天服务7.3490.55+0.06+0.82%726495344.522.82%
002840华统股份9.8587.18+0.08+0.82%422254164.720.53%
603229奥翔药业9.9044.47+0.08+0.81%159711575.470.19%
688767博拓生物35.9752.37+0.29+0.81%3644.091308.3260.24%
002236大华股份18.6315.72+0.15+0.81%14267626543.780.67%
002103广博股份9.9430.86+0.08+0.81%937979297.422.49%
600857宁波中百13.7981.47+0.11+0.80%184152551.860.82%
603208江山欧派15.13-27.87+0.12+0.80%84681276.370.48%
920252天宏锂电30.27313.63+0.24+0.80%87292641.5981.28%
300519新光药业16.4045.29+0.13+0.80%443407281.093.89%
301279金道科技31.6967.35+0.25+0.80%45581446.240.46%
603788宁波高发16.5719.06+0.13+0.79%62861037.160.28%
300266兴源环境2.56-19.41+0.02+0.79%780162002.010.50%
002284亚太股份16.6932.10+0.13+0.79%6655111188.10.91%
605337李子园12.8823.43+0.10+0.78%437225599.341.12%
300439美康生物10.3442.20+0.08+0.78%110241138.310.38%
920690捷众科技32.7330.35+0.25+0.77%1432467.79280.33%
002687乔治白5.2544.68+0.04+0.77%415852175.891.01%
603556海兴电力37.2719.22+0.28+0.76%145125400.210.30%
600576祥源文旅6.7436.90+0.05+0.75%730174903.661.11%
002067景兴纸业5.45129.45+0.04+0.74%1355147394.531.01%
600051宁波联合8.1827.28+0.06+0.74%292772392.430.94%
002403爱仕达12.33-92.16+0.09+0.74%8111996.140.27%
300994久祺股份17.0023.38+0.12+0.71%93771589.180.80%
002443金洲管道8.5425.82+0.06+0.71%426663634.540.82%
603266天龙股份21.4238.62+0.15+0.71%96112054.220.48%
600704物产中大5.727.79+0.04+0.70%20295211613.590.39%
300729乐歌股份14.3120.41+0.10+0.70%128501839.850.40%
000967盈峰环境7.1859.65+0.05+0.70%730045240.710.23%
002370亚太药业7.1839.69+0.05+0.70%861846165.771.16%
920062科润智控11.6259.51+0.08+0.69%377964394.1432.83%
601882海天精工20.4723.39+0.14+0.69%97031975.790.19%
600177雅戈尔7.4213.19+0.05+0.68%639044734.020.14%
300100双林股份35.7338.36+0.24+0.68%29316104860.53%
301077星华新材29.8433.83+0.20+0.67%83752501.110.88%
002779中坚科技99.37388.43+0.66+0.67%1074610612.590.65%
605369拱东医疗19.6442.37+0.13+0.67%5030985.840.23%
001358兴欣新材28.8955.95+0.19+0.66%2732787.940.54%
002019亿帆医药12.1836.66+0.08+0.66%307263736.740.36%
002003伟星股份10.7319.33+0.07+0.66%300013210.280.29%
002122ST汇洲3.07-16.01+0.02+0.66%726982231.270.37%
688092爱科科技30.8247.01+0.20+0.65%5350.51645.880.65%
002569*ST步森13.89-45.31+0.09+0.65%5262727.850.38%
600283钱江水利9.3322.39+0.06+0.65%115141072.360.21%
002224三力士4.70433.60+0.03+0.64%814763829.321.01%
603662柯力传感66.0857.28+0.42+0.64%126208343.840.45%
300558贝达药业47.5065.90+0.30+0.64%148447038.490.35%
688270臻镭科技183.13362.87+1.13+0.62%59931.51109754.72.80%
300347泰格医药66.0592.90+0.40+0.61%4989432574.530.88%
600023浙能电力4.999.18+0.03+0.60%20982810442.040.16%
603811诚意药业11.7016.92+0.07+0.60%172262015.30.53%
603171税友股份68.79261.04+0.41+0.60%130438965.640.32%
605066天正电气8.3934.51+0.05+0.60%447273745.450.89%
002344海宁皮城5.0584.73+0.03+0.60%575632898.660.45%
603701德宏股份20.25124.58+0.12+0.60%151423078.820.58%
301237和顺科技61.99-104.07+0.36+0.58%34242115.950.59%
300643万通智控19.0526.54+0.11+0.58%144282742.330.63%
688819天能股份34.8123.33+0.20+0.58%7088.582467.4340.07%
300357我武生物27.8737.37+0.16+0.58%154664306.110.32%
301335天元宠物29.6278.62+0.17+0.58%57251692.441.13%
002479富春环保5.3020.34+0.03+0.57%511342723.960.59%
601878浙商证券10.7219.16+0.06+0.56%9333310005.510.20%
002381双箭股份7.1543.51+0.04+0.56%269051925.630.84%
603076乐惠国际25.04213.29+0.14+0.56%49441238.760.41%
603456九洲药业17.9822.12+0.10+0.56%407737308.80.46%
688075安旭生物39.8041.85+0.22+0.56%2418.15959.02440.19%
688255凯尔达34.72258.99+0.19+0.55%7198.022503.2050.66%
002801微光股份34.7428.56+0.19+0.55%69982429.010.60%
688789宏华数科76.9228.17+0.42+0.55%1955.731504.0780.11%
002468申通快递13.0717.50+0.07+0.54%529396932.3510.36%
300652雷迪克50.8541.15+0.27+0.53%95754862.320.80%
600798宁波海运3.78-5790.57+0.02+0.53%1304534905.061.08%
300901中胤时尚19.10-219.76+0.10+0.53%152282891.380.63%
300817双飞集团21.1271.70+0.11+0.52%85731810.560.68%
688606奥泰生物69.2018.61+0.36+0.52%893.5199619.87910.11%
301009可靠股份13.4898.82+0.07+0.52%102631378.030.68%
605068明新旭腾27.06-19.62+0.14+0.52%43341172.070.27%
300837浙矿股份44.88108.60+0.23+0.52%141806367.82.06%
603071物产环能13.6811.60+0.07+0.51%7115972.860.13%
002001新和成29.9012.76+0.15+0.50%24729173811.430.81%
603726朗迪集团26.0322.47+0.13+0.50%158954139.350.86%
002863今飞凯达6.0846.16+0.03+0.50%454922772.720.76%
300283温州宏丰8.28-83.38+0.04+0.49%529394387.131.44%
688365光云科技25.12-258.76+0.12+0.48%129118.232439.383.03%
300893松原安全23.1532.91+0.11+0.48%61541425.210.25%
300849锦盛新材19.25-87.52+0.09+0.47%103251984.190.85%
002276万马股份17.2334.98+0.08+0.47%13997524064.651.39%
603075热威股份23.8530.26+0.11+0.46%55041310.371.33%
002767先锋电子24.2396.84+0.11+0.46%132363204.351.02%
688298东方生物24.41-10.26+0.11+0.45%7348.261790.6280.36%
600173卧龙新能8.88-399.33+0.04+0.45%15290513528.832.18%
605009豪悦护理31.4122.79+0.14+0.45%52131630.580.24%
300743天地数码20.3328.11+0.09+0.44%128182619.821.01%
603583捷昌驱动36.8638.55+0.16+0.44%163186005.120.43%
301556托普云农106.2265.56+0.46+0.43%1017010822.343.45%
603272联翔股份23.23115.12+0.10+0.43%96232224.750.93%
001333光华股份25.8025.51+0.11+0.43%122663167.72.79%
002586ST围海4.70-176.25+0.02+0.43%228081074.850.21%
603709中源家居18.85-38.54+0.08+0.43%90661703.960.72%
603081大丰实业14.1457.40+0.06+0.43%291584115.30.69%
603799华友钴业70.7525.08+0.30+0.43%12460588498.250.66%
002937兴瑞科技23.9646.15+0.10+0.42%276826639.50.93%
603767中马传动21.59792.32+0.09+0.42%126972741.860.41%
002508老板电器21.7913.44+0.09+0.41%295116387.480.32%
605378野马电池21.9063.20+0.09+0.41%67691481.120.26%
002034旺能环境17.1012.37+0.07+0.41%86761484.150.20%
001325元创股份51.4324.91+0.21+0.41%37171910.281.90%
603337杰克科技44.6224.31+0.18+0.41%55212455.820.12%
600830香溢融通9.9266.61+0.04+0.40%326983244.010.72%
603237五芳斋17.5332.41+0.07+0.40%74571308.510.38%
002124天邦食品2.5214.87+0.01+0.40%1140592876.920.58%
002896中大力德80.96218.48+0.32+0.40%1413411446.460.72%
301616浙江华业52.7621.14+0.20+0.38%23371232.381.17%
603823百合花18.5546.07+0.07+0.38%7861014704.841.91%
300441鲍斯股份7.9617.68+0.03+0.38%299622383.910.48%
000739普洛药业18.8625.35+0.07+0.37%310605889.370.27%
600668尖峰集团11.076.65+0.04+0.36%109831215.550.27%
301368丰立智能63.943820.98+0.23+0.36%95326096.981.49%
002444巨星科技36.1817.13+0.13+0.36%193116999.3110.17%
601528瑞丰银行5.585.46+0.02+0.36%882324908.060.51%
001222源飞宠物22.4024.47+0.08+0.36%49301101.130.46%
603289泰瑞机器11.2131.44+0.04+0.36%127031422.650.43%
301448开创电气45.03917.45+0.16+0.36%29701333.690.62%
603129春风动力246.5020.83+0.86+0.35%762618907.870.50%
001380华纬科技23.3722.81+0.08+0.34%61401437.870.70%
603049中策橡胶55.6011.90+0.19+0.34%88894948.891.02%
002664信质集团26.42194.40+0.09+0.34%4385311646.981.09%
601916浙商银行2.975.85+0.01+0.34%49464314670.460.23%
001356富岭股份12.7055.96+0.04+0.32%130521657.30.65%
300784利安科技57.2050.42+0.18+0.32%43272481.482.56%
920682球冠电缆9.7325.18+0.03+0.31%361233486.5541.92%
605318法狮龙65.55-453.46+0.20+0.31%68334497.330.54%
002062宏润建设9.8944.19+0.03+0.30%675166682.810.60%
002488金固股份13.39406.14+0.04+0.30%11716815642.291.27%
301008宏昌科技34.68133.85+0.10+0.29%90183110.030.78%
600699均胜电子27.9938.10+0.08+0.29%9775227396.760.72%
301388欣灵电气35.31160.54+0.10+0.28%195416874.8317.14%
603173福斯达47.0418.89+0.13+0.28%49702330.760.31%
603376大明电子37.9653.71+0.10+0.26%39681505.641.28%
002489浙江永强3.8012.62+0.01+0.26%1174514474.240.61%
605336帅丰电器15.22145.61+0.04+0.26%177702693.910.97%
002915中欣氟材23.31-56.32+0.06+0.26%5281412325.151.83%
603210泰鸿万立19.5832.99+0.05+0.26%51781014.110.69%
002032苏泊尔45.1116.60+0.11+0.24%54342446.170.07%
603130云中马50.5783.16+0.12+0.24%108975517.720.79%
600130*ST波导4.31715.66+0.01+0.23%558322403.930.74%
600572康恩贝4.5516.77+0.01+0.22%1991369048.140.79%
002332仙琚制药9.3033.61+0.02+0.22%425143945.670.43%
603055台华新材9.3715.86+0.02+0.21%174261632.110.20%
605005合兴股份19.0734.46+0.04+0.21%4894933.640.12%
601022宁波远洋9.5818.39+0.02+0.21%458184389.870.35%
300945曼卡龙19.5142.17+0.04+0.21%9680818841.524.06%
002196方正电机16.63-564.94+0.03+0.18%25689742686.75.26%
001211双枪科技29.6093.85+0.05+0.17%66051962.010.99%
002515金字火腿5.99133.45+0.01+0.17%699504188.320.58%
002050三花智控51.2053.34+0.08+0.16%459281235756.21.25%
600724宁波富达6.6543.92+0.01+0.15%391232603.820.27%
603213镇洋发展13.6865.42+0.02+0.15%6466884.390.15%
603225新凤鸣20.6925.83+0.03+0.15%7500315431.560.49%
002942新农股份21.3838.45+0.03+0.14%49851069.290.36%
605488福莱新材43.1190.36+0.06+0.14%11051947869.774.00%
000963华东医药36.4517.29+0.05+0.14%270599852.090.15%
002562兄弟科技7.3976.98+0.01+0.14%42675931691.776.08%
000913钱江摩托15.7815.67+0.02+0.13%185842935.550.40%
603877太平鸟16.0842.34+0.02+0.12%74591197.140.16%
601177杭齿前进16.6826.28+0.02+0.12%225643772.130.56%
002250联化科技17.6241.03+0.02+0.11%10449418592.971.17%
603948建业股份28.3721.10+0.03+0.11%72712070.830.45%
688184ST帕瓦10.47-3.40+0.01+0.10%4205.15439.76840.42%
301345涛涛车业219.2032.46+0.20+0.09%45179907.991.55%
605008长鸿高科13.451127.96+0.01+0.07%94311270.250.15%
300314戴维医疗14.3762.17+0.01+0.07%187022687.881.30%
300203聚光科技15.92265.80+0.01+0.06%322135138.940.72%
300673佩蒂股份17.5230.92+0.01+0.06%139542438.80.86%
603238诺邦股份18.9327.59+0.01+0.05%81181541.640.46%
603949雪龙集团19.6053.73+0.01+0.05%146272866.980.70%
688109品茗科技123.02145.35+0.05+0.04%3269.814010.660.41%
920086科马材料35.9236.99+0.01+0.03%65892371.0862.46%
002154报喜鸟4.0818.860.000.00%1051744303.580.89%
300163先锋新材5.3927.530.000.00%1677909038.983.70%
920685新芝生物14.9233.560.000.00%2259338.31560.41%
603600永艺股份11.8714.920.000.00%138911657.240.46%
603901永创智能14.45118.910.000.00%215333111.730.44%
603316诚邦股份13.90-40.810.000.00%273143794.081.03%
920656海昇药业17.4026.180.000.00%2027352.79830.63%
603657春光科技28.82269.990.000.00%46481340.860.34%
605500森林包装9.2943.650.000.00%414713837.141.00%
605018长华集团11.3162.820.000.00%101751151.990.22%
300863卡倍亿60.7867.99-0.02-0.03%127137719.920.70%
603008喜临门21.4822.83-0.01-0.05%261295605.550.71%
688310迈得医疗17.38-153.87-0.01-0.06%24429.574224.751.47%
603277银都股份16.4319.07-0.01-0.06%2109347.050.03%
600415小商品城15.2719.93-0.01-0.07%25660439205.820.47%
600160巨化股份39.2626.77-0.04-0.10%8970735116.220.33%
002214*ST大立18.60-44.83-0.02-0.11%147222746.350.31%
300695兆丰股份79.0323.04-0.09-0.11%36122860.080.35%
605138盛泰集团7.5591.71-0.01-0.13%153721163.920.28%
301280珠城科技59.5538.47-0.08-0.13%80924804.892.02%
603303得邦照明14.7024.50-0.02-0.14%6425948.850.13%
002570贝因美6.1548.33-0.01-0.16%993626099.780.92%
600521华海药业16.1151.53-0.03-0.19%615729918.820.41%
603311金海高科15.9441.44-0.03-0.19%147742361.610.63%
600267海正药业10.4822.98-0.02-0.19%482425057.850.40%
603373安邦护卫40.6033.74-0.08-0.20%33321356.310.73%
002434万里扬9.8639.98-0.02-0.20%986559756.230.75%
920101志高机械41.7631.57-0.09-0.22%49932091.7581.95%
603120肯特催化45.1645.86-0.10-0.22%150216863.846.65%
603500祥和实业13.3130.25-0.03-0.22%176502353.030.53%
603896寿仙谷21.3030.98-0.05-0.23%254715411.081.28%
601018宁波港4.0915.40-0.01-0.24%2363959690.280.12%
605179一鸣食品20.40212.78-0.05-0.24%133392719.950.33%
603558健盛集团12.0911.19-0.03-0.25%141361715.050.41%
002756永兴材料48.6543.41-0.13-0.27%4019319528.761.03%
002415海康威视32.5522.62-0.09-0.28%19606563714.710.22%
002164宁波东力13.99120.77-0.04-0.29%7289110206.661.52%
002758浙农股份10.1912.08-0.03-0.29%429414383.80.83%
603231索宝蛋白19.9021.62-0.06-0.30%144812887.011.36%
603116红蜻蜓6.60-34.61-0.02-0.30%263121742.980.46%
002940昂利康32.6060.84-0.10-0.31%214756987.281.16%
605077华康股份16.2019.64-0.05-0.31%74511208.080.25%
603578三星新材16.17-22.19-0.05-0.31%351065692.971.95%
603091众鑫股份77.5227.74-0.25-0.32%13801068.640.45%
600526菲达环保5.7718.54-0.02-0.35%426762465.010.49%
002563森马服饰5.6416.53-0.02-0.35%1055365945.780.48%
300878维康药业27.55-12.65-0.10-0.36%3792410311.512.63%
600926杭州银行16.406.25-0.06-0.36%17529928701.230.24%
601689拓普集团72.3345.99-0.27-0.37%11849986195.90.68%
603520司太立10.61-159.03-0.04-0.38%284063015.890.65%
603908牧高笛25.3684.40-0.10-0.39%39631008.080.43%
301353普莱得29.9142.50-0.12-0.40%76152278.982.39%
603195公牛集团43.6119.77-0.19-0.43%135775935.070.08%
603610麒盛科技18.2642.43-0.08-0.44%182613337.030.52%
603889新澳股份9.0115.10-0.04-0.44%193141746.990.27%
603665康隆达38.99-21.76-0.18-0.46%204648074.971.28%
688215瑞晟智能71.33246.50-0.33-0.46%2178.281556.0850.35%
603997继峰股份14.9688.02-0.07-0.47%648129701.160.51%
001238浙江正特55.03-65107.08-0.26-0.47%59033255.890.57%
603685晨丰科技25.04265.82-0.12-0.48%350988968.581.74%
605080浙江自然26.3318.20-0.13-0.49%85602256.750.61%
300461田中精机50.32-68.85-0.25-0.49%9606648815.026.69%
300718长盛轴承78.3994.55-0.39-0.50%2161516942.861.12%
603711香飘飘13.6438.51-0.07-0.51%226363075.020.55%
300181佐力药业17.4220.49-0.09-0.51%12661521979.152.10%
002677浙江美大9.50282.29-0.05-0.52%468744447.020.88%
301295美硕科技33.80162.72-0.18-0.53%92693137.953.15%
300329海伦钢琴14.46-29.69-0.08-0.55%304454399.051.21%
003041真爱美家63.0036.29-0.35-0.55%7395345564.265.40%
002615哈尔斯8.8025.37-0.05-0.56%533234672.031.74%
002199*ST东晶8.31-29.73-0.05-0.60%9141756.590.38%
002135东南网架6.1688.08-0.04-0.65%1198507454.371.15%
605007五洲特纸13.7630.33-0.09-0.65%187162586.020.47%
301055张小泉21.3772.76-0.14-0.65%137452939.70.88%
301004嘉益股份55.9014.31-0.37-0.66%121556909.060.89%
600671天目药业19.6272.08-0.13-0.66%342196666.432.81%
603010万盛股份12.00204.05-0.08-0.66%540526517.950.92%
600226亨通股份5.9292.32-0.04-0.67%34126620116.221.15%
600763通策医疗49.3842.75-0.34-0.68%5543527317.191.24%
603538美诺华21.3247.28-0.15-0.70%180473853.220.83%
601579会稽山21.5351.66-0.16-0.74%5211611168.761.09%
600814杭州解百10.7040.05-0.08-0.74%738472.978756.8510.05%
605377华旺科技9.1119.01-0.07-0.76%579005311.921.04%
002849威星智能18.85106.68-0.15-0.79%6209011954.663.21%
002404嘉欣丝绸7.4425.88-0.06-0.80%820436103.291.80%
002648卫星化学22.5512.38-0.19-0.84%24625055550.410.73%
603661恒林股份34.8017.54-0.30-0.85%36071260.420.26%
300349金卡智能17.1126.51-0.15-0.87%7402612683.962.00%
300702天宇股份25.3746.04-0.23-0.90%204345173.660.97%
603073彩蝶实业21.2425.40-0.20-0.93%93851992.052.51%
301398星源卓镁58.2694.12-0.55-0.94%100885856.062.71%
603733仙鹤股份24.3417.85-0.23-0.94%160453905.220.23%
002629仁智股份6.22740.54-0.06-0.96%690794297.731.63%
603165荣晟环保14.2618.37-0.14-0.97%257873646.230.96%
300703创源股份27.5238.82-0.28-1.01%5048613887.642.98%
603568伟明环保26.4216.56-0.28-1.05%250796651.630.15%
300898熊猫乳品29.5738.15-0.32-1.07%285798437.3692.49%
300669沪宁股份31.39370.46-0.34-1.07%95162980.790.52%
603379三美股份67.9422.93-0.76-1.11%2888719693.80.47%
920169七丰精工39.4092.45-0.45-1.13%3106212335.626.11%
605155西大门19.9030.88-0.23-1.14%293995872.831.57%
600933爱柯迪18.9317.84-0.22-1.15%7071113478.740.72%
600216浙江医药15.4211.92-0.18-1.15%15439023883.881.62%
300539横河精密33.86177.12-0.40-1.17%232137875.191.35%
301119正强股份54.2248.75-0.68-1.24%2770615518.863.29%
600986浙文互联13.82162.18-0.18-1.29%2093747291198.314.08%
300920润阳科技40.76116.62-0.55-1.33%83223394.611.27%
603607京华激光25.1341.54-0.34-1.33%7407618766.244.15%
300992泰福泵业30.67294.29-0.42-1.35%120763745.841.56%
603216梦天家居43.38126.04-0.62-1.41%139606136.670.63%
605116奥锐特27.2226.04-0.39-1.41%196015341.660.48%
603239浙江仙通24.5334.19-0.37-1.49%272446740.961.01%
603271永杰新材50.0625.09-0.88-1.73%2028910171.185.15%
603926铁流股份24.4256.34-0.43-1.73%305697487.361.32%
603033三维股份11.42-37.41-0.21-1.81%388814456.740.38%
688717艾罗能源93.2877.15-1.79-1.88%22429.6821122.712.26%
002634棒杰股份6.77-2.24-0.13-1.88%32388622337.697.25%
001278一彬科技24.50-59.59-0.48-1.92%197344832.333.91%
301193家联科技23.49-54.61-0.47-1.96%235155537.311.70%
300984金沃股份72.97213.56-1.50-2.01%113488330.171.28%
002048宁波华翔31.8779.81-0.68-2.09%11050135457.481.56%
300911亿田智能36.65-91.67-0.79-2.11%156265722.010.91%
600113浙江东日57.99169.24-1.25-2.11%2037611951.810.50%
688577浙海德曼73.48207.63-1.62-2.16%8094.675984.5020.73%
002602世纪华通19.3737.90-0.43-2.17%777588151287.31.14%
001270*ST铖昌132.71301.34-2.95-2.17%5066567812.832.49%
603557ST起步3.11-13.62-0.07-2.20%1505554783.492.41%
300953震裕科技172.3760.59-4.18-2.37%3833666540.393.08%
301073君亭酒店32.49376.28-0.91-2.72%4459614573.282.51%
301607富特科技50.0352.18-1.44-2.80%2544912800.092.28%
603822ST嘉澳105.53-32.12-3.05-2.81%59976379.650.78%
605180华生科技15.89100.50-0.47-2.87%495738015.6092.93%
603867新化股份30.3628.50-0.90-2.88%4159212823.741.93%
603119浙江荣泰99.41135.45-2.98-2.91%6673766641.793.27%
688777中控技术84.8180.66-2.69-3.07%163299.8139576.12.08%
301225恒勃股份137.92102.77-4.38-3.08%64608976.462.16%
300401花园生物18.5633.42-0.59-3.08%21469240154.634.02%
605158华达新材8.6326.96-0.29-3.25%699856099.991.37%
002931锋龙股份101.31888.11-3.54-3.38%143488146589.67.13%
002637赞宇科技13.6938.93-0.53-3.73%553617665.481.25%
600865百大集团13.43200.60-0.53-3.80%17130423205.114.55%
300582英飞特17.71-45.48-0.73-3.96%8724515611.343.94%
601116三江购物17.8571.90-0.77-4.14%31943857421.165.83%
603040新坐标103.0054.23-4.57-4.25%1956420277.671.44%
301550斯菱智驱169.77203.43-8.23-4.62%596351020644.23%
605255天普股份134.83555.71-7.07-4.98%1419119404.691.06%
300626华瑞股份19.73-570.66-1.14-5.46%6135512285.533.41%
688583思看科技144.90107.19-11.60-7.41%27752.2841060.319.01%
002718友邦吊顶71.35-141.65-7.85-9.91%3061122787.65.62%

转至海翔药业（002099）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。