中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海翔药业(002099)医药制造业上涨家数:173下跌家数:130平均涨幅:+0.11%平均换手:0.71%总成交额:192.12亿元
更新时间:2026-02-11 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.7878.32+2.74+7.82%5823621345.358.46%
688278特宝生物73.1331.77+4.27+6.20%31474.5722894.440.77%
600080金花股份8.3939.99+0.40+5.01%16802614251.184.50%
002082万邦德19.44837.25+0.85+4.57%13069324829.652.36%
600851海欣股份8.4665.36+0.30+3.68%753846360.591.02%
300878维康药业28.57-13.12+0.98+3.55%263107506.361.83%
002923润都股份16.65-107.26+0.56+3.48%514228520.981.99%
300401花园生物18.2832.92+0.50+2.81%12572222800.312.35%
002001新和成30.7913.14+0.84+2.80%20797963380.030.68%
688506百利天恒295.04-142.91+7.04+2.44%10514.7930905.060.26%
002099海翔药业8.58-41.46+0.20+2.39%93205878715.855.77%
002424ST百灵4.392763.31+0.09+2.09%1242615423.151.02%
002868*ST绿康36.59-15.35+0.74+2.06%52011894.850.34%
688091上海谊众55.77502.00+1.09+1.99%26035.4614602.811.26%
002872ST天圣5.23-17.25+0.10+1.95%18587962.420.86%
600227赤天化2.64-21.80+0.05+1.93%1111782906.660.87%
600479千金药业11.1719.10+0.20+1.82%753268347.41.80%
000590古汉医药12.60-26.98+0.21+1.69%232602908.850.97%
002653海思科49.98181.18+0.78+1.59%87264351.030.18%
300452山河药辅16.1529.22+0.25+1.57%6366810337.863.21%
002294信立泰53.1388.07+0.77+1.47%4045921579.850.36%
600750华润江中25.5717.92+0.36+1.43%182314655.860.29%
600276恒瑞医药59.1452.56+0.74+1.27%286574169936.10.45%
000423东阿阿胶55.9421.46+0.68+1.23%3085117151.330.48%
002562兄弟科技7.7080.21+0.09+1.18%38992629565.485.56%
002102能特科技3.52-34.11+0.04+1.15%1374304830.110.63%
603811诚意药业11.7617.01+0.13+1.12%177072081.040.54%
300519新光药业16.6846.06+0.18+1.09%173182868.351.52%
301246宏源药业21.66609.18+0.23+1.07%177013822.611.13%
600222太龙药业6.8383.48+0.07+1.04%784325328.531.37%
688468科美诊断7.9656.52+0.08+1.02%138391098.4070.35%
600201生物股份15.93175.77+0.16+1.01%11836618955.131.06%
300142沃森生物12.47405.00+0.12+0.97%13791017231.20.89%
600422昆药集团12.6027.26+0.12+0.96%240263011.330.32%
600566济川药业27.4615.32+0.26+0.96%142533903.240.16%
002817黄山胶囊8.5344.16+0.08+0.95%197931678.480.68%
688098申联生物9.70-131.30+0.09+0.94%7882.65762.44770.19%
600196复星医药27.3222.23+0.24+0.89%6904918836.130.33%
603998方盛制药12.5418.64+0.11+0.88%253093161.580.58%
688253英诺特35.4336.37+0.29+0.83%6479.822304.3550.47%
002688金河生物6.3539.04+0.05+0.79%386372440.440.52%
300702天宇股份25.7746.77+0.20+0.78%92362372.590.44%
300233金城医药15.6077.47+0.12+0.78%195963054.50.53%
600267海正药业10.6623.37+0.08+0.76%330243504.470.28%
688319欧林生物24.58155.30+0.18+0.74%10676.032626.2350.26%
301111粤万年青23.38-207.05+0.17+0.73%6311014902.113.94%
300583赛托生物15.21-16.71+0.11+0.73%85351290.630.46%
300381溢多利6.98527.53+0.05+0.72%239661660.850.49%
002020京新药业17.1220.69+0.12+0.71%177203027.150.27%
002399海普瑞12.4743.54+0.08+0.65%129591614.330.10%
300239东宝生物6.2954.78+0.04+0.64%329612055.040.56%
603351威尔药业28.3225.99+0.18+0.64%2849803.550.21%
688266泽璟制药-U96.56-191.69+0.61+0.64%8962.588630.6230.34%
002262恩华药业23.9519.79+0.15+0.63%206294936.10.23%
300119瑞普生物19.3421.70+0.12+0.62%120952333.720.36%
300942易瑞生物9.98129.39+0.06+0.60%152841514.060.38%
688799华纳药厂47.2329.11+0.28+0.60%5796.8692730.6480.44%
000153丰原药业6.7527.56+0.04+0.60%160781079.20.35%
600671天目药业20.3074.57+0.12+0.59%125772546.221.03%
605116奥锐特27.1926.01+0.16+0.59%65981789.910.16%
002566益盛药业8.5169.80+0.05+0.59%141071196.540.61%
605199ST葫芦娃6.81-16.21+0.04+0.59%6751457.930.17%
688193仁度生物53.70-393.40+0.31+0.58%1351.8722.7190.34%
300501海顺新材15.8770.55+0.09+0.57%6022951.290.60%
002940昂利康32.9561.49+0.18+0.55%172125680.230.93%
688578艾力斯96.3821.87+0.50+0.52%6890.796651.3560.15%
600195中牧股份7.8537.38+0.04+0.51%360742819.10.35%
603229奥翔药业9.9244.56+0.05+0.51%120431192.220.15%
920433大唐药业6.05-37.84+0.03+0.50%5813350.78970.34%
688526科前生物16.4816.72+0.08+0.49%6727.291103.7830.14%
600079ST人福19.0021.71+0.09+0.48%365776947.460.24%
300832新产业53.8325.64+0.25+0.47%77984186.740.11%
600613神奇制药6.5456.03+0.03+0.46%232441517.230.48%
300363博腾股份24.02-9268.91+0.11+0.46%301757268.520.60%
002603以岭药业17.89-107.17+0.08+0.45%470778400.070.34%
600572康恩贝4.5416.74+0.02+0.44%862913908.20.34%
603880南卫股份6.82-9.75+0.03+0.44%175581186.440.61%
920547无锡晶海25.1837.09+0.11+0.44%1034260.92920.27%
603976正川股份21.23181.90+0.09+0.43%3286693.90.22%
920656海昇药业17.3326.07+0.07+0.41%1141197.7420.35%
600252中恒集团2.59-22.68+0.01+0.39%766091976.460.24%
688739成大生物26.0060.85+0.10+0.39%3091.39802.75320.07%
000597东北制药5.2720.08+0.02+0.38%212401117.040.15%
000403派林生物13.7923.41+0.05+0.36%134491850.340.14%
688426康为世纪25.56-20.88+0.09+0.35%1390.81353.4190.36%
300636同和药业8.6838.57+0.03+0.35%758776630.22.07%
300685艾德生物21.3028.75+0.07+0.33%171393660.820.44%
300204舒泰神27.59-79.33+0.09+0.33%9770827093.472.15%
002019亿帆医药12.3137.05+0.04+0.33%231832849.990.27%
000623吉林敖东18.988.84+0.06+0.32%252324781.610.21%
301277新天地12.8840.82+0.04+0.31%6855880.90.17%
002038双鹭药业6.6481.43+0.02+0.30%419772781.510.49%
688670金迪克20.07-19.54+0.06+0.30%6908.831384.1390.56%
603520司太立10.54-157.98+0.03+0.29%142061491.020.32%
600664哈药股份3.5419.85+0.01+0.28%285231008.320.11%
002873新天药业10.64346.11+0.03+0.28%218262312.670.91%
002107沃华医药7.3344.20+0.02+0.27%192501405.730.34%
002581ST未名7.34-21.94+0.02+0.27%11650853.020.29%
920946森萱医药11.0234.58+0.03+0.27%5966656.45120.14%
300026红日药业3.71-168.55+0.01+0.27%1254304653.330.46%
301201诚达药业38.18-114.20+0.10+0.26%156786055.861.44%
600380健康元11.7315.71+0.03+0.26%334163914.980.18%
002550千红制药7.9623.71+0.02+0.25%200231591.310.21%
300497富祥药业16.05-31.69+0.04+0.25%6400410317.111.45%
688176亚虹医药-U12.16-19.18+0.03+0.25%18894.122295.0740.43%
600161天坛生物16.5424.85+0.04+0.24%182723012.430.09%
600436片仔癀166.1141.42+0.40+0.24%57879602.2710.10%
688759必贝特-U43.65-200.37+0.10+0.23%12792.715597.6462.75%
605177东亚药业21.89-11.51+0.05+0.23%49431073.810.44%
300147ST香雪9.41-6.21+0.02+0.21%142301338.170.22%
603139康惠股份24.29-13.20+0.05+0.21%4103989.950.41%
688553汇宇制药-W19.66176.32+0.04+0.20%4543.05892.68240.13%
002275桂林三金14.7816.61+0.03+0.20%68561013.020.12%
301258富士莱35.0742.32+0.07+0.20%29491028.990.33%
688276百克生物20.13-48.83+0.04+0.20%3040.62612.07980.07%
300705九典制药15.5316.57+0.03+0.19%95521482.020.26%
688217睿昂基因31.24-64.36+0.06+0.19%1582.54491.00410.28%
688247宣泰医药10.4748.14+0.02+0.19%5017.62525.06040.11%
920050爱舍伦36.8027.66+0.07+0.19%1141419.70560.63%
000931中关村5.2977.43+0.01+0.19%376741984.830.50%
600624ST复华5.35-30.54+0.01+0.19%11370607.390.17%
301301川宁生物11.1726.62+0.02+0.18%255572854.090.41%
600812华北制药5.6152.59+0.01+0.18%365542047.60.21%
300294博雅生物22.5134.68+0.04+0.18%51461157.50.10%
603676卫信康11.4522.44+0.02+0.17%3957450.520.09%
002773康弘药业29.3421.62+0.05+0.17%114603366.250.17%
000650仁和药业5.9718.77+0.01+0.17%288971723.870.22%
688177百奥泰24.30-27.28+0.04+0.16%3417.41831.94960.08%
001367海森药业24.3629.97+0.04+0.16%2242544.780.56%
920017星昊医药18.9626.19+0.03+0.16%1940367.29580.16%
301130西点药业31.9462.09+0.05+0.16%2804893.420.48%
688373盟科药业-U6.41-12.27+0.01+0.16%16689.271069.8180.28%
002422科伦药业32.0930.79+0.05+0.16%210336765.890.16%
600351亚宝药业6.7420.93+0.01+0.15%226501524.460.33%
688575亚辉龙13.6854.54+0.02+0.15%12211.261669.0590.21%
688606奥泰生物69.2018.61+0.10+0.14%603.71417.19040.08%
603566普莱柯14.0633.87+0.02+0.14%93281308.080.27%
002737葵花药业14.24-64.80+0.02+0.14%5460777.650.09%
688687凯因科技22.1527.68+0.03+0.14%6244.211381.1710.37%
600557康缘药业14.7929.76+0.02+0.14%127741888.180.23%
603168莎普爱思7.60-43.71+0.01+0.13%157031188.170.42%
300601康泰生物15.40-171.52+0.02+0.13%258353984.340.29%
688235百济神州-U286.39-2883.94+0.37+0.13%6526.8418761.340.57%
002755奥赛康16.1158.27+0.02+0.12%119541926.220.13%
688520神州细胞40.64-62.69+0.05+0.12%5262.9092144.4920.12%
600867通化东宝8.8814.36+0.01+0.11%752516679.420.38%
603387基蛋生物8.9021.62+0.01+0.11%175321553.90.35%
603222济民健康8.99-28.56+0.01+0.11%250832248.190.48%
920729永顺生物9.2460.91+0.01+0.11%7659707.25441.00%
300642透景生命18.82192.19+0.02+0.11%94371776.190.69%
920266生物谷9.52-10.57+0.01+0.11%9852936.09370.83%
688566吉贝尔28.8523.81+0.03+0.10%5808.281677.7190.29%
300009安科生物10.0625.14+0.01+0.10%313853157.770.26%
600085同仁堂31.1131.52+0.03+0.10%184725745.140.13%
600285羚锐制药22.0915.67+0.02+0.09%120522656.950.21%
920566梓橦宫11.5519.87+0.01+0.09%3691426.65910.33%
000513丽珠集团35.6214.76+0.03+0.08%98943517.690.17%
300463迈克生物12.03-61.93+0.01+0.08%193432326.130.39%
920230欧康医药12.89184.89+0.01+0.08%1064137.35190.23%
301211亨迪药业13.03143.88+0.01+0.08%225662932.70.54%
300406九强生物13.3318.10+0.01+0.08%96681287.440.23%
002675东诚药业13.6567.78+0.01+0.07%135671850.310.18%
600771广誉远18.18108.03+0.01+0.06%138052508.120.28%
600062华润双鹤18.7412.32+0.01+0.05%134182517.630.13%
920478峆一药业18.9825.66+0.01+0.05%1563296.94330.33%
000538云南白药57.2819.66+0.03+0.05%158599075.420.09%
688117圣诺生物39.1151.26+0.02+0.05%4315.971688.7040.27%
688298东方生物24.84-10.44+0.01+0.04%3739.95927.20240.19%
600993马应龙27.5520.78+0.01+0.04%87932420.90.20%
002880卫光生物28.5028.27+0.01+0.04%154364366.090.68%
603207小方制药30.2722.80+0.01+0.03%34191037.660.63%
000915华特达因32.4913.64+0.01+0.03%39991297.30.17%
688185康希诺65.42-113.79+0.02+0.03%2583.631691.8160.23%
000788北大医药6.4026.560.000.00%266501699.670.45%
000790华神科技4.11-23.260.000.00%401321646.460.64%
000813德展健康3.96-92.760.000.00%826373262.220.39%
000952广济药业8.09-11.990.000.00%301722427.80.88%
000999华润三九29.3517.690.000.00%4052311867.980.24%
600129太极集团17.95-28.080.000.00%244294373.960.44%
600488津药药业4.31288.800.000.00%16794721.620.15%
600518康美药业1.931603.910.000.00%2455674720.920.18%
600521华海药业16.1451.630.000.00%219313537.940.15%
600530交大昂立6.41194.650.000.00%221481406.440.29%
002252上海莱士6.3423.040.000.00%368042330.630.06%
002332仙琚制药9.3233.690.000.00%182731702.490.19%
002365永安药业15.01174.090.000.00%118601776.780.48%
002393力生制药21.7914.540.000.00%93432028.580.37%
300391*ST长药--------------
603538美诺华21.4047.460.000.00%83691788.690.39%
603658安图生物36.6219.060.000.00%36161324.70.06%
603439三力制药12.2331.120.000.00%8139992.170.20%
688505复旦张江8.88-146.870.000.00%44046.283906.790.62%
688136科兴制药31.1249.880.000.00%6141.241911.6970.31%
600211西藏药业42.8014.06-0.01-0.02%50632167.380.16%
920735德源药业35.3818.81-0.01-0.03%37161312.7830.36%
300357我武生物27.8237.31-0.01-0.04%71251984.880.15%
601089福元医药26.8627.84-0.01-0.04%45701228.20.10%
600332白云山25.4813.87-0.01-0.04%170194337.740.12%
688363华熙生物48.88364.33-0.02-0.04%16714.368165.4440.35%
688366昊海生科47.1128.27-0.02-0.04%1712.7806.13280.09%
000766通化金马23.46394.49-0.01-0.04%168063952.10.17%
300966共同药业21.72-54.59-0.01-0.05%4089884.790.54%
688075安旭生物39.6641.70-0.02-0.05%1119.57443.58450.09%
000739普洛药业18.5024.87-0.01-0.05%213433940.870.18%
688076ST诺泰34.6121.93-0.02-0.06%2924.81013.7680.09%
300723一品红34.14-35.90-0.02-0.06%289109945.770.69%
002007华兰生物15.5529.96-0.01-0.06%259484034.70.16%
600535天士力14.9520.20-0.01-0.07%167062495.230.11%
300871回盛生物27.0525.41-0.02-0.07%279827532.81.38%
920009丹娜生物77.3245.78-0.06-0.08%730563.69281.01%
688062迈威生物-U37.00-15.60-0.03-0.08%17653.536572.3980.86%
600420国药现代10.7915.32-0.01-0.09%147951596.190.12%
688317之江生物21.28-28.43-0.02-0.09%9017.0591912.1850.47%
688289圣湘生物19.9842.64-0.02-0.10%12258.122451.5280.21%
301089拓新药业29.27-78.16-0.03-0.10%49711454.280.55%
603456九洲药业17.9922.14-0.02-0.11%347676276.940.39%
301507民生健康16.0647.69-0.02-0.12%107451719.90.98%
688166博瑞医药46.91319.72-0.07-0.15%132006196.4220.31%
300039上海凯宝6.5219.74-0.01-0.15%1524409952.581.66%
688192迪哲医药-U54.49-29.19-0.09-0.16%7246.093980.4180.16%
603087甘李药业66.4542.87-0.11-0.17%111677446.020.20%
920047诺思兰德23.37-135.25-0.04-0.17%49931157.9760.28%
603858步长制药17.3110979.67-0.03-0.17%167182895.970.16%
000756新华制药15.9329.04-0.03-0.19%168242677.660.34%
300558贝达药业47.7166.19-0.09-0.19%125435999.080.30%
688767博拓生物36.3452.91-0.07-0.19%2408.2876.14190.16%
300439美康生物10.3342.16-0.02-0.19%7112733.440.24%
300482万孚生物20.5537.08-0.04-0.19%160323299.30.37%
688331荣昌生物106.50-63.44-0.21-0.20%23332.224896.291.43%
600789鲁抗医药9.2151.00-0.02-0.22%526094842.850.59%
300194福安药业4.4536.64-0.01-0.22%433891932.260.45%
300573兴齐眼药70.5726.91-0.16-0.23%124658813.840.66%
300122智飞生物17.38-31.77-0.04-0.23%413237188.380.29%
600216浙江医药16.1012.45-0.04-0.25%13070320893.811.37%
688393安必平28.11-137.66-0.07-0.25%7412.542091.2630.79%
002141贤丰控股3.99-56.99-0.01-0.25%1073374257.921.05%
920344三元基因23.91-735.33-0.06-0.25%1387330.88780.12%
002349精华制药7.8629.01-0.02-0.25%505563965.680.62%
002198嘉应制药7.1691.92-0.02-0.28%411282930.980.81%
002370亚太药业7.1539.52-0.02-0.28%320422289.830.43%
603896寿仙谷21.0930.67-0.06-0.28%75801595.470.38%
300110华仁药业3.34-2.80-0.01-0.30%648162163.430.55%
300158振东制药6.39-4.70-0.02-0.31%1411669008.971.42%
301207华兰疫苗21.54183.73-0.07-0.32%347467521.020.58%
002166莱茵生物9.0851.10-0.03-0.33%440093976.020.59%
603392万泰生物41.36-156.65-0.14-0.34%61072527.70.05%
300485赛升药业11.6368.98-0.04-0.34%252852929.290.92%
688189南新制药8.72-6.50-0.03-0.34%13703.091193.2550.50%
920367新赣江22.47152.43-0.08-0.35%51541156.1811.23%
002317众生药业19.36-83.36-0.07-0.36%5787211218.110.76%
688180君实生物-U35.59-38.47-0.13-0.36%21959.017839.9580.29%
002412汉森制药7.9923.37-0.03-0.37%30973424659.656.22%
000919金陵药业7.74149.90-0.03-0.39%284512201.830.46%
002287奇正藏药24.7823.15-0.10-0.40%105312610.80.18%
002900哈三联12.38-20.53-0.05-0.40%85951062.210.53%
002932明德生物19.24630.39-0.08-0.41%56961095.30.36%
301331恩威医药29.8559.00-0.13-0.43%100372985.870.98%
000989九芝堂9.1461.39-0.04-0.44%508594644.030.73%
688336三生国健60.1942.74-0.28-0.46%9214.3185569.9040.15%
002022科华生物6.29-4.31-0.03-0.47%255321601.350.50%
300199翰宇药业18.73-245.09-0.09-0.48%430148065.2710.58%
600594益佰制药4.13-13.94-0.02-0.48%290141198.440.37%
603707健友股份9.9924.84-0.05-0.50%250682508.770.16%
603367辰欣药业17.4916.07-0.09-0.51%160942816.310.36%
300267尔康制药3.83-25.62-0.02-0.52%1149514404.860.81%
300181佐力药业17.1720.20-0.09-0.52%383166588.130.64%
605507国邦医药28.4818.23-0.15-0.52%128213653.820.23%
300584海辰药业44.31118.74-0.24-0.54%96384281.271.17%
688302海创药业-U45.85-31.40-0.25-0.54%2353.651082.9580.24%
688163赛伦生物26.8863.86-0.15-0.55%9038.372415.5380.84%
000661长春高新88.7837.76-0.50-0.56%2076818471.610.52%
002437誉衡药业3.4626.35-0.02-0.57%1695365867.390.81%
000908*ST景峰6.6337.26-0.04-0.60%707524661.660.80%
002821凯莱英104.1436.18-0.66-0.63%80598424.990.25%
300111向日葵4.69950.97-0.03-0.64%1133335314.91.01%
002693*ST双成7.79-75.14-0.05-0.64%208851621.590.51%
300434金石亚药10.8933.55-0.07-0.64%232932539.570.68%
300086康芝药业9.32-22.31-0.06-0.64%539025037.211.22%
300289利德曼7.12-46.49-0.05-0.70%220301567.370.41%
002907华森制药15.0083.96-0.11-0.73%109671646.50.37%
600513联环药业20.94-137.09-0.16-0.76%326016826.381.14%
002030达安基因6.46-16.08-0.05-0.77%1042116726.750.74%
000566海南海药6.35-5.60-0.05-0.78%812685162.470.63%
603567珍宝岛8.32-23.54-0.07-0.83%352732942.980.38%
603669灵康药业4.74-28.88-0.04-0.84%14935707.530.21%
301075多瑞医药63.10-63.32-0.55-0.86%1410890.770.18%
920982锦波生物218.3532.19-1.92-0.87%16203538.2820.30%
300841康华生物70.7950.58-0.63-0.88%32762329.560.28%
688443智翔金泰-U28.71-18.04-0.27-0.93%5664.91636.3250.49%
301509金凯生科39.2145.96-0.37-0.93%152465955.72.69%
920575康乐卫士10.49-9.48-0.10-0.94%127771340.2850.68%
002644佛慈制药9.3480.73-0.09-0.95%590215525.341.16%
600329达仁堂46.209.94-0.45-0.96%2831013203.220.50%
300436广生堂134.02-108.21-1.33-0.98%83720115616.56.12%
688656浩欧博140.98245.66-1.47-1.03%1725.272431.4320.27%
300255常山药业47.27-144.05-0.53-1.11%3421316234.10.37%
603718海利生物5.3420.32-0.06-1.11%851674534.151.31%
688658悦康药业22.49-43.25-0.26-1.14%16150.133660.30.36%
002793罗欣药业5.14-8.25-0.06-1.15%1163396003.941.07%
002728特一药业12.8282.52-0.15-1.16%16721821486.194.44%
300006莱美药业5.08-49.99-0.06-1.17%556622830.140.53%
000534万泽股份32.8974.85-0.41-1.23%6293320610.231.26%
688765禾元生物-U73.76-163.98-0.93-1.25%3856.712858.1320.94%
603590康辰药业42.95119.56-0.55-1.26%117195058.70.74%
688382益方生物-U23.13-115.04-0.30-1.28%33032.637707.8840.57%
688321微芯生物31.351755.70-0.41-1.29%27579.848719.1240.68%
300534陇神戎发10.41113.46-0.14-1.33%808038413.4092.68%
002826易明医药20.5245.56-0.28-1.35%319866588.151.83%
300683海特生物34.00-23.71-0.48-1.39%273959388.182.24%
688068热景生物142.01-50.77-2.19-1.52%5120.087317.90.55%
000518*ST四环2.56-24.39-0.04-1.54%551771415.950.54%
688399硕世生物69.08-223.14-1.08-1.54%3301.292298.4580.39%
300016北陆药业10.40175.09-0.17-1.61%15882316469.652.83%
688338赛科希德33.3240.58-0.57-1.68%8846.512954.9850.83%
300254仟源医药11.79148.28-0.21-1.75%787279236.183.48%
002864盘龙药业36.5532.24-0.77-2.06%2823910365.983.81%
688428诺诚健华-U24.49-188.19-0.57-2.27%64093.0715669.322.39%
002898*ST赛隆11.81-29.76-0.28-2.32%5698671.350.56%
300639凯普生物7.16-8.89-0.17-2.32%20960215066.633.30%
688513苑东生物68.3650.00-1.64-2.34%5425.523743.3580.31%
688197首药控股-U39.53-45.63-1.07-2.64%5286.92112.9190.83%
688221前沿生物-U23.41-52.28-0.71-2.94%30009.017114.840.80%
301093华兰股份82.57267.68-3.74-4.33%2604921711.941.66%

转至海翔药业(002099)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。