中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天康生物(002100)新疆维吾尔自治区上涨家数:34下跌家数:24平均涨幅:-0.30%平均换手:1.10%总成交额:91.33亿元
更新时间：2026-02-13 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000415渤海租赁5.24-15.74+0.09+1.75%54878528499.161.02%
600506统一股份25.2889.97+0.41+1.65%265806659.311.38%
600419天润乳业9.96291.63+0.15+1.53%195661948.310.62%
300106西部牧业11.46-21.27+0.13+1.15%202152308.260.96%
002205国统股份14.56-11.26+0.16+1.11%73011055.70.39%
600084中信尼雅6.78642.00+0.07+1.04%321322169.310.29%
600737中粮糖业15.8724.84+0.15+0.95%396156270.790.19%
000972*ST中基3.54-8.24+0.03+0.85%16794593.330.22%
600540新赛股份4.78-11.97+0.04+0.84%328631569.950.57%
600359新农开发7.30295.59+0.06+0.83%204421487.940.54%
002307北新路桥5.00-15.67+0.04+0.81%628983134.030.50%
603032德新科技18.79-33.69+0.15+0.80%95001778.90.41%
300313*ST天山7.20-47.93+0.05+0.70%12440894.350.63%
002092中泰化学7.30-23.41+0.05+0.69%22678816396.470.88%
000633合金投资7.76190.25+0.05+0.65%240691859.50.63%
301139元道通信19.15175.21+0.12+0.63%86451650.921.14%
603227雪峰科技8.6320.10+0.05+0.58%238612053.150.22%
603706东方环宇20.8118.42+0.12+0.58%1909395.560.10%
600778友好集团7.24368.37+0.04+0.56%393692860.311.27%
002719麦趣尔9.52-9.39+0.05+0.53%218882080.741.35%
600721百花医药9.1770.25+0.04+0.44%10189933.680.26%
603101汇嘉时代9.4850.37+0.04+0.42%9260878.90.20%
002524光正眼科4.79-16.06+0.02+0.42%364401743.780.71%
300859西域旅游36.9782.12+0.15+0.41%108293995.880.70%
000166申万宏源5.0813.57+0.02+0.40%1901069645.870.08%
002800天顺股份19.93-138.86+0.07+0.35%252975005.021.81%
002700万憬能源7.3840.96+0.02+0.27%9363687.450.36%
002941新疆交建15.9719.83+0.04+0.25%191793060.790.26%
300588熙菱信息25.61-65.04+0.06+0.23%96762485.960.55%
000617中油资本8.8425.95+0.02+0.23%1018289007.060.08%
605169洪通燃气13.2637.28+0.03+0.23%3194422.630.11%
002202金风科技25.1840.11+0.05+0.20%37138393025.771.10%
603080新疆火炬23.8218.35+0.02+0.08%3077730.230.22%
600197伊力特13.5735.28+0.01+0.07%95201294.410.20%
000159国际实业6.7797.430.000.00%333002244.930.69%
000813德展健康3.92-91.820.000.00%432991695.480.21%
002100天康生物7.0221.240.000.00%257881810.350.19%
301301川宁生物11.0826.40-0.01-0.09%243152694.480.39%
600509天富能源8.3188.69-0.01-0.12%772966393.440.56%
300159*ST新研3.08-26.55-0.01-0.32%713842202.520.39%
600581八一钢铁2.93-5.11-0.01-0.34%476291394.160.31%
603393新天然气29.9611.35-0.14-0.47%160974796.370.38%
600089特变电工28.7727.33-0.15-0.52%742531.1211570.11.47%
601069西部黄金34.3365.81-0.19-0.55%7958227420.570.90%
688303大全能源23.81-18.97-0.15-0.63%23786.715668.590.11%
600425青松建化4.5027.65-0.03-0.66%751623386.260.47%
002207准油股份10.23-82.55-0.07-0.68%10530310679.54.04%
600251冠农股份10.2136.10-0.07-0.68%2073821210.27%
600075新疆天业6.50169.36-0.05-0.76%828225357.090.49%
601121宝地矿业8.2890.65-0.08-0.96%962807966.3912.53%
002828贝肯能源12.50279.21-0.15-1.19%437595447.512.26%
002302西部建设6.39-17.16-0.08-1.24%1441809265.11.14%
000877天山股份5.3819.43-0.07-1.28%602233248.80.08%
001258立新能源7.57132.44-0.12-1.56%538344072.370.58%
600888新疆众和8.7714.28-0.14-1.57%14898212993.61.06%
600256广汇能源5.4417.65-0.09-1.63%362697196830.57%
300603立昂技术11.02-129.45-0.20-1.78%15612817496.714.18%
002532天山铝业17.5717.26-0.33-1.84%14815826021.720.36%
600339中油工程3.8941.25-0.12-2.99%30344911793.50.54%
600545卓郎智能2.99-21.66-0.29-8.84%104068431880.265.82%
001330博纳影业10.85-9.19-1.21-10.03%2346531255431.617.07%

转至天康生物（002100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。