中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天康生物(002100)新疆维吾尔自治区上涨家数:7下跌家数:54平均涨幅:-1.98%平均换手:1.25%总成交额:70.92亿元
更新时间：2026-06-25 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600888新疆众和16.1235.50+1.47+10.03%59486295546.413.83%
600545卓郎智能6.49-21.16+0.16+2.53%46391629060.312.59%
001330博纳影业6.38-15.84+0.08+1.27%34498522148.162.97%
002202金风科技22.4230.42+0.22+0.99%574949128176.21.71%
000415渤海租赁4.25-156.63+0.03+0.71%2169899171.3690.40%
000166申万宏源4.5311.47+0.03+0.67%49061322021.40.22%
603032德新科技26.3889.50+0.03+0.11%6449817092.862.78%
002828贝肯能源9.62-34.43-0.04-0.41%360203455.71.86%
600419天润乳业7.6616.72-0.04-0.52%192511482.610.61%
603706东方环宇18.9115.08-0.17-0.89%4360828.690.23%
600089特变电工23.2319.03-0.21-0.90%35347981944.740.70%
600509天富能源8.4451.63-0.08-0.94%1131619574.40.82%
688303大全能源17.83-27.88-0.17-0.94%59576.8510630.450.28%
001258立新能源7.1466.12-0.07-0.97%454373238.020.49%
603101汇嘉时代6.3935.59-0.07-1.08%2524416220.54%
600197伊力特9.6825.87-0.12-1.22%184811795.780.39%
000617中油资本6.9219.05-0.09-1.28%31358721752.90.25%
000877天山股份3.78-3.69-0.05-1.31%333511270.250.05%
002100天康生物5.78-78.29-0.08-1.37%461472682.190.34%
600540新赛股份3.49-17.09-0.05-1.41%1920796785.493.30%
300859西域旅游26.1052.13-0.40-1.51%95092488.060.61%
002941新疆交建10.0615.82-0.16-1.57%351983565.80.48%
002524光正眼科3.45-74.37-0.06-1.71%904423113.941.77%
300106西部牧业10.20-60.05-0.20-1.92%195832013.450.93%
002700万憬能源7.5740.61-0.15-1.94%15785212456.887.35%
300588熙菱信息22.53-95.61-0.45-1.96%161473683.50.91%
002302西部建设4.48-8.06-0.09-1.97%237881074.160.19%
605169洪通燃气9.0624.78-0.20-2.16%8967817.610.32%
000633合金投资4.88254.21-0.11-2.20%369801823.540.96%
603227雪峰科技7.2916.09-0.17-2.28%312962292.320.29%
002307北新路桥3.42-59.58-0.08-2.29%370101276.430.29%
002205国统股份10.57-21.14-0.25-2.31%7123761.880.38%
002800天顺股份13.40-85.01-0.32-2.33%126801722.660.86%
600425青松建化3.3317.51-0.08-2.35%474571590.070.30%
603080新疆火炬19.2312.93-0.48-2.44%4345844.220.31%
600339中油工程3.1647.35-0.08-2.47%2123866724.920.38%
600084*ST尼雅3.91-195.35-0.10-2.49%19998789.50.18%
600778友好集团5.00113.10-0.13-2.53%329481664.741.06%
600256广汇能源4.8234.70-0.13-2.63%61610129680.490.96%
603393新天然气23.6417.44-0.64-2.64%271226420.510.64%
600251冠农股份8.8315.09-0.24-2.65%467264155.010.60%
000972*ST中基3.29-43.30-0.09-2.66%17756588.650.23%
300603立昂技术8.28-21.46-0.23-2.70%425413580.991.14%
600359新农开发5.63-142.55-0.17-2.93%243681383.40.64%
000159国际实业5.6173.48-0.18-3.11%466262640.560.97%
601121宝地矿业5.9237.05-0.19-3.11%378452257.460.47%
000813德展健康2.95-17.29-0.10-3.28%1967995919.820.94%
601069西部黄金23.4321.99-0.80-3.30%6179114422.980.70%
002532天山铝业11.488.89-0.41-3.45%38045743567.560.93%
002092中泰化学3.90-29.57-0.14-3.47%2428809530.840.94%
600075新疆天业4.09-70.59-0.15-3.54%1178184886.870.69%
300159新研股份3.6985.66-0.14-3.66%2441989048.791.33%
600506统一股份15.21109.14-0.61-3.86%636899922.022.55%
301301川宁生物8.1230.61-0.34-4.02%633665207.941.03%
600737中粮糖业11.1224.02-0.52-4.47%15881517764.610.74%
300313天山生物7.85-104.19-0.39-4.73%338622695.051.72%
600581*ST八钢2.15-1.80-0.11-4.87%1125242427.460.73%
002719ST麦趣6.04-9.02-0.32-5.03%357832171.72.21%
301139*ST元道4.52-543.30-0.24-5.04%742413356.699.75%
002207*ST准油6.20-40.16-0.33-5.05%650454044.932.49%
600721百花医药6.6896.54-0.39-5.52%674074552.971.75%

转至天康生物（002100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。