|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)农副食品加工业上涨家数:35下跌家数:25平均涨幅:+0.40%平均换手:2.89%总成交额:88.58亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 13.17 | 162.48 | +1.20 | +10.03% | 216376 | 27282.74 | 4.46% | | 603517 | ST绝味 | 13.26 | 116.57 | +0.63 | +4.99% | 104656 | 13583.73 | 1.73% | | 920419 | 路斯股份 | 17.23 | 27.03 | +0.70 | +4.23% | 40584 | 6906.458 | 4.20% | | 002852 | 道道全 | 10.67 | 13.04 | +0.32 | +3.09% | 89751 | 9497.609 | 3.15% | | 605567 | 春雪食品 | 10.96 | 55.28 | +0.30 | +2.81% | 55056 | 6023.73 | 2.75% | | 600883 | 博闻科技 | 7.91 | 51.91 | +0.21 | +2.73% | 35585 | 2795.58 | 1.51% | | 300268 | *ST佳沃 | 12.84 | -3.22 | +0.34 | +2.72% | 19203 | 2481.9 | 1.44% | | 000639 | 西王食品 | 3.29 | -7.05 | +0.07 | +2.17% | 846098 | 27769.72 | 7.84% | | 600965 | 福成股份 | 5.53 | 59.14 | +0.10 | +1.84% | 158065 | 8769.311 | 1.93% | | 000523 | 红棉股份 | 3.39 | 12.12 | +0.06 | +1.80% | 465372 | 15860.72 | 3.51% | | 000911 | 广农糖业 | 7.49 | 59.66 | +0.12 | +1.63% | 55376 | 4132.31 | 1.38% | | 001366 | 播恩集团 | 13.06 | -86.97 | +0.20 | +1.56% | 26627 | 3461.56 | 4.78% | | 000529 | 广弘控股 | 5.98 | 33.62 | +0.09 | +1.53% | 88896 | 5308.66 | 1.56% | | 000702 | 正虹科技 | 6.66 | -43.16 | +0.10 | +1.52% | 85565 | 5688.67 | 3.21% | | 002548 | 金新农 | 5.50 | -49.55 | +0.08 | +1.48% | 432030 | 23517.95 | 5.37% | | 002726 | 龙大美食 | 4.27 | -19.69 | +0.06 | +1.43% | 275220 | 11776.94 | 2.56% | | 002330 | 得利斯 | 4.92 | -89.57 | +0.06 | +1.23% | 285717 | 14081.26 | 4.50% | | 003030 | 祖名股份 | 20.52 | 134.17 | +0.24 | +1.18% | 17870 | 3684.27 | 2.25% | | 002582 | 好想你 | 10.34 | -290.10 | +0.11 | +1.08% | 289960 | 30066.06 | 8.42% | | 002286 | 保龄宝 | 9.06 | 23.93 | +0.09 | +1.00% | 88437 | 8022.75 | 2.39% | | 002991 | 甘源食品 | 57.90 | 21.15 | +0.47 | +0.82% | 9056 | 5257.39 | 1.81% | | 605077 | 华康股份 | 14.76 | 17.90 | +0.10 | +0.68% | 30750 | 4556.18 | 1.03% | | 301116 | 益客食品 | 11.24 | -15.33 | +0.07 | +0.63% | 82401 | 9291.66 | 1.84% | | 001313 | 粤海饲料 | 8.36 | 712.38 | +0.05 | +0.60% | 83549 | 7048.871 | 1.20% | | 603536 | 惠发食品 | 11.71 | -102.99 | +0.07 | +0.60% | 127718 | 14819.67 | 5.31% | | 002557 | 洽洽食品 | 22.08 | 28.55 | +0.11 | +0.50% | 66262 | 14653.93 | 1.31% | | 605089 | 味知香 | 25.99 | 49.33 | +0.11 | +0.43% | 13755 | 3586.06 | 1.00% | | 603151 | 邦基科技 | 18.00 | 27.08 | +0.07 | +0.39% | 19126 | 3446.86 | 1.12% | | 603182 | 嘉华股份 | 15.54 | 22.27 | +0.05 | +0.32% | 15566 | 2426.43 | 0.95% | | 002695 | 煌上煌 | 11.93 | 106.32 | +0.03 | +0.25% | 43061 | 5161.09 | 0.84% | | 003000 | 劲仔食品 | 11.69 | 21.13 | +0.02 | +0.17% | 54843 | 6444.62 | 1.83% | | 002746 | 仙坛股份 | 5.99 | 17.94 | +0.01 | +0.17% | 93663 | 5621.73 | 1.32% | | 600127 | 金健米业 | 6.70 | 208.56 | +0.01 | +0.15% | 144632 | 9707.92 | 2.25% | | 002100 | 天康生物 | 7.26 | 21.97 | +0.01 | +0.14% | 259265 | 18893.49 | 1.90% | | 300673 | 佩蒂股份 | 17.89 | 31.57 | +0.01 | +0.06% | 46301 | 8341.03 | 2.86% | | 000972 | *ST中基 | 3.67 | -8.54 | 0.00 | 0.00% | 36221 | 1337.42 | 0.47% | | 600251 | 冠农股份 | 8.55 | 30.23 | 0.00 | 0.00% | 67498 | 5770.6 | 0.87% | | 300138 | 晨光生物 | 12.82 | 18.47 | 0.00 | 0.00% | 48265 | 6200.1 | 1.21% | | 603336 | 宏辉果蔬 | 8.44 | 531.47 | 0.00 | 0.00% | 76129 | 6495.25 | 1.25% | | 603609 | 禾丰股份 | 7.05 | 35.26 | -0.01 | -0.14% | 42812 | 3026.77 | 0.47% | | 301498 | 乖宝宠物 | 69.40 | 41.65 | -0.12 | -0.17% | 37575 | 26346.8 | 2.09% | | 601952 | 苏垦农发 | 9.02 | 21.51 | -0.02 | -0.22% | 53658 | 4848.43 | 0.39% | | 002385 | 大北农 | 3.98 | 36.47 | -0.01 | -0.25% | 361161 | 14399.57 | 1.02% | | 002891 | 中宠股份 | 53.23 | 36.40 | -0.14 | -0.26% | 19752 | 10580.08 | 0.65% | | 603231 | 索宝蛋白 | 18.44 | 20.04 | -0.05 | -0.27% | 15618 | 2892.35 | 1.47% | | 000876 | 新希望 | 9.13 | 38.05 | -0.03 | -0.33% | 169482 | 15497.31 | 0.38% | | 603668 | 天马科技 | 16.43 | 303.08 | -0.07 | -0.42% | 189393 | 31483.88 | 3.75% | | 603345 | 安井食品 | 81.83 | 19.66 | -0.37 | -0.45% | 37342 | 30658.5 | 1.27% | | 300999 | 金龙鱼 | 28.90 | 41.02 | -0.14 | -0.48% | 82083 | 23758.03 | 1.51% | | 002311 | 海大集团 | 53.56 | 17.74 | -0.27 | -0.50% | 33258 | 17815.42 | 0.20% | | 000895 | 双汇发展 | 27.06 | 18.23 | -0.14 | -0.51% | 72213 | 19580.27 | 0.21% | | 603057 | 紫燕食品 | 18.85 | 40.68 | -0.12 | -0.63% | 50445 | 9569.56 | 1.22% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.03 | -0.68% | 182224 | 8017.71 | 1.27% | | 300175 | ST朗源 | 5.53 | -180.80 | -0.04 | -0.72% | 30125 | 1685.54 | 0.64% | | 002840 | 华统股份 | 9.65 | 85.41 | -0.07 | -0.72% | 96912 | 9338.02 | 1.22% | | 300094 | 国联水产 | 3.70 | -2.85 | -0.03 | -0.80% | 615708 | 23016.33 | 5.57% | | 920826 | 盖世食品 | 14.19 | 43.73 | -0.13 | -0.91% | 116058 | 16425.78 | 18.58% | | 603363 | 傲农生物 | 4.95 | 7.11 | -0.05 | -1.00% | 671620 | 33146.94 | 4.20% | | 002515 | 金字火腿 | 6.16 | 137.24 | -0.10 | -1.60% | 277930 | 17295.69 | 2.30% | | 002702 | 海欣食品 | 8.00 | -107.84 | -0.16 | -1.96% | 962820.9 | 77970.86 | 20.99% | | 920371 | 欧福蛋业 | 10.92 | 36.92 | -0.32 | -2.85% | 47658 | 5260.571 | 2.46% | | 920275 | 驱动力 | 9.05 | 167.24 | -0.27 | -2.90% | 13814 | 1263.843 | 1.05% | | 600737 | 中粮糖业 | 16.58 | 25.95 | -0.53 | -3.10% | 360368 | 60590.02 | 1.68% | | 000505 | 京粮控股 | 7.15 | -97.65 | -0.65 | -8.33% | 709914 | 51523.57 | 11.23% |
|