|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)农副食品加工业上涨家数:3下跌家数:58平均涨幅:-2.10%平均换手:3.58%总成交额:133.90亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605089 | 味知香 | 30.09 | 53.80 | +2.74 | +10.02% | 78075 | 22240.43 | 5.66% | | 002548 | 金新农 | 5.01 | 83.28 | +0.09 | +1.83% | 844839.1 | 42328.68 | 10.50% | | 603668 | 天马科技 | 14.50 | 241.38 | +0.26 | +1.83% | 237566 | 34484.3 | 4.73% | | 839371 | 欧福蛋业 | 11.62 | 54.17 | 0.00 | 0.00% | 37633 | 4397.099 | 1.94% | | 603231 | 索宝蛋白 | 18.56 | 24.04 | -0.08 | -0.43% | 57201 | 10788.98 | 5.38% | | 003000 | 劲仔食品 | 12.24 | 21.23 | -0.07 | -0.57% | 51919 | 6370.35 | 1.73% | | 000895 | 双汇发展 | 25.05 | 17.30 | -0.16 | -0.63% | 108414 | 27210.8 | 0.31% | | 603345 | 安井食品 | 73.26 | 17.98 | -0.52 | -0.70% | 58195 | 42735.66 | 1.98% | | 600737 | 中粮糖业 | 16.72 | 27.60 | -0.13 | -0.77% | 520613 | 86908.52 | 2.43% | | 000639 | 西王食品 | 3.34 | -7.17 | -0.03 | -0.89% | 448730 | 15076.7 | 4.16% | | 603336 | 宏辉果蔬 | 9.81 | 458.30 | -0.11 | -1.11% | 229724 | 22865.73 | 3.88% | | 601952 | 苏垦农发 | 9.54 | 20.28 | -0.12 | -1.24% | 70713 | 6783.23 | 0.51% | | 600127 | 金健米业 | 6.86 | 264.94 | -0.09 | -1.29% | 163561 | 11262.83 | 2.55% | | 002702 | 海欣食品 | 4.45 | -55.60 | -0.06 | -1.33% | 320790 | 14437.95 | 6.99% | | 000505 | 京粮控股 | 6.63 | 240.72 | -0.09 | -1.34% | 102865 | 6874.19 | 1.63% | | 002991 | 甘源食品 | 56.16 | 18.42 | -0.82 | -1.44% | 12914 | 7295.26 | 2.59% | | 300268 | *ST佳沃 | 10.50 | -1.93 | -0.16 | -1.50% | 15617 | 1664.4 | 1.17% | | 002746 | 仙坛股份 | 6.29 | 17.34 | -0.10 | -1.56% | 166977 | 10583.73 | 2.35% | | 002567 | 唐人神 | 4.88 | 24.05 | -0.08 | -1.61% | 529250 | 26011.3 | 3.70% | | 603182 | 嘉华股份 | 14.03 | 20.32 | -0.23 | -1.61% | 37536 | 5364.56 | 2.28% | | 002385 | 大北农 | 4.22 | 24.62 | -0.07 | -1.63% | 1234157 | 52275.63 | 3.50% | | 000876 | 新希望 | 9.97 | 18.35 | -0.17 | -1.68% | 544054 | 54529.75 | 1.21% | | 000911 | 广农糖业 | 7.36 | 130.97 | -0.13 | -1.74% | 83097 | 6150.11 | 2.08% | | 300094 | 国联水产 | 3.81 | -3.31 | -0.07 | -1.80% | 570608 | 21992.01 | 5.16% | | 002557 | 洽洽食品 | 22.02 | 18.52 | -0.41 | -1.83% | 90517 | 20087.6 | 1.79% | | 300999 | 金龙鱼 | 32.19 | 55.21 | -0.61 | -1.86% | 127331 | 41333.95 | 2.35% | | 002852 | 道道全 | 11.04 | 11.49 | -0.21 | -1.87% | 71181 | 7931.59 | 2.50% | | 600883 | 博闻科技 | 8.09 | 40.85 | -0.16 | -1.94% | 36832 | 3003.88 | 1.56% | | 002286 | 保龄宝 | 10.08 | 28.49 | -0.20 | -1.95% | 89720 | 9105.311 | 2.43% | | 000523 | 红棉股份 | 3.35 | 12.10 | -0.07 | -2.05% | 250954 | 8474.17 | 1.89% | | 002311 | 海大集团 | 63.05 | 20.91 | -1.35 | -2.10% | 67799 | 42900.91 | 0.41% | | 300138 | 晨光生物 | 12.81 | 29.58 | -0.28 | -2.14% | 64979 | 8402.77 | 1.63% | | 600251 | 冠农股份 | 8.17 | 31.44 | -0.18 | -2.16% | 123351 | 10155.92 | 1.59% | | 832419 | 路斯股份 | 19.61 | 27.31 | -0.44 | -2.19% | 22018 | 4368.211 | 2.35% | | 001366 | 播恩集团 | 12.65 | -51.70 | -0.29 | -2.24% | 26566 | 3375.12 | 4.77% | | 002840 | 华统股份 | 11.47 | 34.42 | -0.27 | -2.30% | 222173 | 25686.87 | 3.53% | | 301116 | 益客食品 | 11.06 | -25.08 | -0.28 | -2.47% | 60273 | 6741.76 | 1.34% | | 603517 | 绝味食品 | 15.40 | 87.49 | -0.39 | -2.47% | 181827 | 28225.83 | 3.00% | | 000529 | 广弘控股 | 6.20 | 29.06 | -0.16 | -2.52% | 116206 | 7264.12 | 2.04% | | 300175 | ST朗源 | 6.18 | -146.19 | -0.16 | -2.52% | 118678 | 7407.43 | 2.52% | | 001313 | 粤海饲料 | 7.51 | -155.30 | -0.20 | -2.59% | 120579 | 9153.85 | 1.72% | | 003030 | 祖名股份 | 18.64 | -87.24 | -0.53 | -2.76% | 23963 | 4509.68 | 3.02% | | 605567 | 春雪食品 | 10.03 | 74.87 | -0.29 | -2.81% | 65001 | 6581.09 | 3.25% | | 002726 | 龙大美食 | 5.70 | -4502.07 | -0.17 | -2.90% | 441113 | 25588.57 | 4.10% | | 301498 | 乖宝宠物 | 93.25 | 53.73 | -2.80 | -2.92% | 37786 | 35261.9 | 2.11% | | 002582 | 好想你 | 9.74 | -78.48 | -0.30 | -2.99% | 166438 | 16396.12 | 4.83% | | 600965 | 福成股份 | 5.10 | 73.84 | -0.16 | -3.04% | 153814 | 7936.53 | 1.88% | | 603057 | 紫燕食品 | 20.98 | 34.29 | -0.68 | -3.14% | 33186 | 7054.14 | 4.88% | | 603609 | 禾丰股份 | 8.29 | 12.41 | -0.27 | -3.15% | 97466 | 8186.11 | 1.07% | | 002515 | 金字火腿 | 7.33 | 162.86 | -0.26 | -3.43% | 436623 | 32602.49 | 3.61% | | 605077 | 华康股份 | 17.86 | 20.52 | -0.70 | -3.77% | 49924 | 9078.48 | 1.67% | | 603536 | 惠发食品 | 10.40 | -84.39 | -0.41 | -3.79% | 198117 | 21017.62 | 8.24% | | 000702 | 正虹科技 | 7.58 | -42.36 | -0.31 | -3.93% | 201707 | 15471.15 | 7.56% | | 002695 | 煌上煌 | 12.85 | 126.94 | -0.53 | -3.96% | 151411 | 19800.36 | 2.96% | | 600191 | 华资实业 | 8.20 | 175.88 | -0.34 | -3.98% | 201383 | 16583.03 | 4.15% | | 002891 | 中宠股份 | 54.14 | 36.26 | -2.25 | -3.99% | 122694 | 67132.45 | 4.03% | | 000972 | *ST中基 | 3.90 | -9.48 | -0.17 | -4.18% | 610926 | 23990.53 | 7.92% | | 300673 | 佩蒂股份 | 17.79 | 27.10 | -0.80 | -4.30% | 85237 | 15378.96 | 5.26% | | 002330 | 得利斯 | 5.14 | -87.01 | -0.25 | -4.64% | 623651 | 32574.99 | 9.82% | | 002100 | 天康生物 | 7.53 | 15.42 | -0.44 | -5.52% | 1057293 | 80775.52 | 7.74% | | 603151 | 邦基科技 | 26.40 | 49.11 | -1.81 | -6.42% | 66093 | 17804.41 | 8.02% | | 603363 | 傲农生物 | 5.63 | 9.90 | -0.39 | -6.48% | 1574177 | 91044.13 | 9.85% |
|