|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)农副食品加工业上涨家数:43下跌家数:16平均涨幅:+0.33%平均换手:1.93%总成交额:65.89亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 13.97 | 149.93 | +0.79 | +5.99% | 243332 | 33319.78 | 4.76% | | 002515 | 金字火腿 | 6.72 | 129.41 | +0.15 | +2.28% | 404047 | 27196.91 | 3.48% | | 300138 | 晨光生物 | 13.43 | 39.34 | +0.29 | +2.21% | 158075 | 21302.1 | 3.97% | | 603336 | 宏辉果蔬 | 7.45 | 288.92 | +0.16 | +2.19% | 349839 | 26305.36 | 6.13% | | 603151 | 邦基科技 | 24.70 | 72.47 | +0.37 | +1.52% | 31752 | 7816.14 | 3.85% | | 001366 | 播恩集团 | 13.00 | -69.30 | +0.18 | +1.40% | 18333 | 2373.78 | 3.29% | | 603668 | 天马科技 | 13.46 | 184.01 | +0.18 | +1.36% | 109165 | 14647.01 | 2.17% | | 603182 | 嘉华股份 | 14.31 | 20.72 | +0.19 | +1.35% | 19158 | 2726.61 | 2.06% | | 603231 | 索宝蛋白 | 17.17 | 25.42 | +0.19 | +1.12% | 18294 | 3147.97 | 1.72% | | 000702 | 正虹科技 | 7.56 | -39.88 | +0.08 | +1.07% | 78981 | 5958.26 | 2.96% | | 002330 | 得利斯 | 4.75 | -80.71 | +0.05 | +1.06% | 69716 | 3309.3 | 1.10% | | 002746 | 仙坛股份 | 6.17 | 21.48 | +0.06 | +0.98% | 102463 | 6300.86 | 1.44% | | 002702 | 海欣食品 | 4.35 | -52.43 | +0.04 | +0.93% | 145149 | 6294.95 | 3.16% | | 000529 | 广弘控股 | 6.20 | 29.67 | +0.05 | +0.81% | 46283 | 2866.29 | 0.81% | | 603536 | 惠发食品 | 9.23 | -73.87 | +0.07 | +0.76% | 34052 | 3135.26 | 1.42% | | 605567 | 春雪食品 | 10.65 | 84.16 | +0.08 | +0.76% | 43890 | 4674.58 | 2.19% | | 301116 | 益客食品 | 11.33 | -102.75 | +0.08 | +0.71% | 29654 | 3351.89 | 0.66% | | 300268 | *ST佳沃 | 10.26 | -1.76 | +0.07 | +0.69% | 15520 | 1592.77 | 1.16% | | 002840 | 华统股份 | 10.47 | 31.86 | +0.07 | +0.67% | 50706 | 5303.93 | 0.80% | | 000639 | 西王食品 | 3.21 | -7.12 | +0.02 | +0.63% | 206469 | 6618.82 | 1.91% | | 002100 | 天康生物 | 6.43 | 12.56 | +0.04 | +0.63% | 181893 | 11687.18 | 1.33% | | 603345 | 安井食品 | 74.25 | 17.17 | +0.45 | +0.61% | 29567 | 21889.01 | 1.01% | | 002991 | 甘源食品 | 56.14 | 15.50 | +0.34 | +0.61% | 7847 | 4397.33 | 1.58% | | 002557 | 洽洽食品 | 23.13 | 17.05 | +0.13 | +0.57% | 61438 | 14189.95 | 1.22% | | 002311 | 海大集团 | 56.71 | 18.80 | +0.29 | +0.51% | 71854 | 40567.44 | 0.43% | | 600965 | 福成股份 | 5.22 | 81.42 | +0.02 | +0.38% | 68206 | 3557.6 | 0.83% | | 000972 | *ST中基 | 3.22 | -10.18 | +0.01 | +0.31% | 113363 | 3623.9 | 1.47% | | 000895 | 双汇发展 | 24.75 | 17.66 | +0.07 | +0.28% | 88599 | 21927.55 | 0.26% | | 832419 | 路斯股份 | 21.37 | 27.32 | +0.06 | +0.28% | 10743 | 2298.117 | 1.15% | | 839371 | 欧福蛋业 | 10.75 | 50.87 | +0.03 | +0.28% | 16415 | 1762.179 | 0.85% | | 000911 | 广农糖业 | 7.44 | 102.00 | +0.02 | +0.27% | 58178 | 4330.81 | 1.45% | | 603517 | 绝味食品 | 15.24 | 50.72 | +0.04 | +0.26% | 59605 | 9076.3 | 0.98% | | 003030 | 祖名股份 | 19.12 | -58.54 | +0.05 | +0.26% | 17077 | 3263.18 | 2.11% | | 600191 | 华资实业 | 7.74 | 108.44 | +0.02 | +0.26% | 50644 | 3905.5 | 1.04% | | 300094 | 国联水产 | 3.99 | -6.08 | +0.01 | +0.25% | 548997 | 21954.59 | 4.97% | | 301498 | 乖宝宠物 | 90.60 | 53.25 | +0.22 | +0.24% | 15539 | 14017.5 | 0.87% | | 603057 | 紫燕食品 | 20.78 | 27.92 | +0.05 | +0.24% | 13015 | 2710.6 | 1.91% | | 605089 | 味知香 | 25.05 | 39.23 | +0.06 | +0.24% | 8793 | 2204.58 | 0.64% | | 003000 | 劲仔食品 | 12.68 | 20.04 | +0.03 | +0.24% | 43634 | 5527.14 | 1.45% | | 603609 | 禾丰股份 | 8.56 | 13.88 | +0.02 | +0.23% | 34962 | 2994.02 | 0.38% | | 300999 | 金龙鱼 | 30.28 | 63.11 | +0.06 | +0.20% | 63603 | 19312.77 | 1.17% | | 300673 | 佩蒂股份 | 15.44 | 23.61 | +0.02 | +0.13% | 33900 | 5233.08 | 2.09% | | 601952 | 苏垦农发 | 9.71 | 20.64 | +0.01 | +0.10% | 68515 | 6668.83 | 0.50% | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 641724 | 26515.73 | 1.82% | | 002548 | 金新农 | 4.00 | 57.06 | 0.00 | 0.00% | 161447 | 6478.18 | 2.01% | | 002567 | 唐人神 | 4.84 | 14.58 | 0.00 | 0.00% | 247980 | 11995.95 | 1.73% | | 000876 | 新希望 | 9.61 | 15.17 | -0.01 | -0.10% | 226831 | 21838.73 | 0.50% | | 002286 | 保龄宝 | 10.51 | 28.88 | -0.02 | -0.19% | 89438 | 9364.56 | 2.42% | | 600883 | 博闻科技 | 8.29 | 36.35 | -0.02 | -0.24% | 57121 | 4759.96 | 2.42% | | 001313 | 粤海饲料 | 7.87 | -102.21 | -0.02 | -0.25% | 61002 | 4795.97 | 0.87% | | 000505 | 京粮控股 | 6.65 | 297.73 | -0.02 | -0.30% | 101589 | 6759.34 | 1.63% | | 000523 | 红棉股份 | 3.26 | 11.90 | -0.01 | -0.31% | 121356 | 3957.94 | 0.92% | | 605077 | 华康股份 | 18.02 | 20.26 | -0.06 | -0.33% | 31542 | 5710.42 | 1.05% | | 600127 | 金健米业 | 6.95 | 284.93 | -0.03 | -0.43% | 194730 | 13531.77 | 3.03% | | 600251 | 冠农股份 | 7.87 | 41.74 | -0.04 | -0.51% | 65754 | 5177.97 | 0.85% | | 600737 | 中粮糖业 | 9.74 | 14.37 | -0.05 | -0.51% | 98955 | 9683.98 | 0.46% | | 603363 | 傲农生物 | 3.77 | 9.01 | -0.02 | -0.53% | 150692 | 5710.94 | 0.94% | | 002582 | 好想你 | 9.47 | -95.65 | -0.08 | -0.84% | 64405 | 6104.55 | 1.87% | | 002726 | 龙大美食 | 5.35 | -1301.09 | -0.06 | -1.11% | 275829 | 14759 | 2.56% | | 300175 | ST朗源 | 5.00 | -49.68 | -0.06 | -1.19% | 40236 | 2022.67 | 0.85% | | 002891 | 中宠股份 | 54.95 | 39.01 | -1.85 | -3.26% | 75691 | 42172.51 | 2.49% | | 002852 | 道道全 | 11.45 | 11.91 | -0.68 | -5.61% | 364065 | 42247.07 | 12.76% |
|