|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信隆健康(002105)广东省上涨家数:483下跌家数:352平均涨幅:+0.84%平均换手:5.65%总成交额:5005.11亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 79.09 | -53.86 | +13.18 | +20.00% | 239449.3 | 181476.8 | 9.08% | | 688227 | 品高股份 | 39.43 | -75.40 | +6.57 | +19.99% | 105327.5 | 39295.75 | 16.43% | | 301377 | 鼎泰高科 | 68.06 | 93.71 | +11.34 | +19.99% | 130040 | 83882.11 | 18.31% | | 300843 | 胜蓝股份 | 56.62 | 83.38 | +7.81 | +16.00% | 259829 | 136135.2 | 16.54% | | 300454 | 深信服 | 119.85 | 90.10 | +15.79 | +15.17% | 201524 | 226524.8 | 7.24% | | 301489 | 思泉新材 | 193.08 | 258.54 | +24.48 | +14.52% | 102652 | 186565.1 | 21.57% | | 688183 | 生益电子 | 65.10 | 70.66 | +6.21 | +10.55% | 327852.6 | 208675.1 | 3.94% | | 002575 | 群兴玩具 | 9.32 | -188.87 | +0.85 | +10.04% | 1260608 | 116717.9 | 21.80% | | 002402 | 和而泰 | 36.14 | 64.27 | +3.29 | +10.02% | 1750159 | 623750.8 | 21.72% | | 002177 | 御银股份 | 10.00 | 639.12 | +0.91 | +10.01% | 2350844 | 231239.7 | 34.83% | | 000676 | 智度股份 | 10.88 | 68.19 | +0.99 | +10.01% | 1286406 | 136799.5 | 10.17% | | 002993 | 奥海科技 | 52.45 | 31.01 | +4.77 | +10.00% | 130300 | 65166.46 | 5.46% | | 600728 | 佳都科技 | 6.82 | 77.23 | +0.62 | +10.00% | 543026 | 37034.4 | 2.55% | | 001298 | 好上好 | 38.74 | 267.21 | +3.52 | +9.99% | 440177 | 163093.5 | 28.57% | | 002212 | 天融信 | 10.15 | 53.42 | +0.92 | +9.97% | 993796 | 100868.7 | 8.52% | | 301392 | 汇成真空 | 190.20 | 368.24 | +16.85 | +9.72% | 51742 | 95560.63 | 12.68% | | 000063 | 中兴通讯 | 46.55 | 27.37 | +3.99 | +9.37% | 4436296 | 1983236 | 11.02% | | 688388 | 嘉元科技 | 25.92 | -66.32 | +2.20 | +9.27% | 367137.6 | 93968.55 | 8.61% | | 300409 | 道氏技术 | 22.48 | 63.58 | +1.83 | +8.86% | 1033049 | 225967 | 15.03% | | 301018 | 申菱环境 | 69.17 | 154.31 | +5.18 | +8.10% | 193248 | 129046.2 | 9.71% | | 601515 | 东峰集团 | 4.88 | -17.88 | +0.36 | +7.96% | 954288 | 45136.32 | 5.09% | | 688361 | 中科飞测 | 99.10 | 835.70 | +7.24 | +7.88% | 132456.5 | 128230 | 5.33% | | 301369 | 联动科技 | 72.21 | 242.53 | +5.10 | +7.60% | 46984 | 32974.34 | 18.77% | | 688332 | 中科蓝讯 | 119.71 | 49.76 | +8.41 | +7.56% | 47763.23 | 55788.58 | 10.78% | | 002180 | 纳思达 | 26.55 | 67.94 | +1.84 | +7.45% | 487011 | 125611.5 | 3.57% | | 000776 | 广发证券 | 22.42 | 15.71 | +1.52 | +7.27% | 1402882 | 305182.8 | 2.38% | | 600183 | 生益科技 | 47.61 | 51.80 | +3.16 | +7.11% | 557363 | 262025.1 | 2.33% | | 688007 | 光峰科技 | 20.56 | -248.83 | +1.36 | +7.08% | 385245.4 | 78201.93 | 8.39% | | 603322 | 超讯通信 | 41.86 | -194.64 | +2.75 | +7.03% | 249382 | 102497.3 | 15.83% | | 300269 | 联建光电 | 5.83 | 221.76 | +0.38 | +6.97% | 1280124 | 75338.14 | 24.35% | | 301486 | 致尚科技 | 91.80 | 154.35 | +5.94 | +6.92% | 149145 | 136730.6 | 20.58% | | 002544 | 普天科技 | 25.13 | -802.28 | +1.60 | +6.80% | 604144 | 152105.7 | 8.90% | | 688114 | 华大智造 | 74.63 | -58.30 | +4.63 | +6.61% | 83145.54 | 60857.91 | 3.90% | | 301629 | 矽电股份 | 178.02 | 83.12 | +10.66 | +6.37% | 29495 | 51744.15 | 28.27% | | 300870 | 欧陆通 | 268.75 | 102.51 | +15.75 | +6.23% | 80324 | 209420.9 | 7.35% | | 688252 | 天德钰 | 28.92 | 36.25 | +1.67 | +6.13% | 151810.6 | 42941.24 | 8.33% | | 300638 | 广和通 | 31.58 | 40.43 | +1.82 | +6.12% | 700360 | 218419.3 | 13.14% | | 603848 | 好太太 | 24.68 | 43.86 | +1.40 | +6.01% | 61921 | 15074.12 | 1.54% | | 002916 | 深南电路 | 149.92 | 50.24 | +8.34 | +5.89% | 181123 | 270359.5 | 2.72% | | 000029 | 深深房A | 27.52 | -262.19 | +1.53 | +5.89% | 98165 | 26764.4 | 1.10% | | 688210 | 统联精密 | 43.00 | 109.89 | +2.34 | +5.76% | 95826.04 | 40405.45 | 5.98% | | 831167 | 鑫汇科 | 32.40 | 88.76 | +1.76 | +5.74% | 48633 | 15371.5 | 16.78% | | 300521 | 爱司凯 | 26.29 | -444.80 | +1.42 | +5.71% | 134313 | 35153.74 | 9.00% | | 301128 | 强瑞技术 | 98.32 | 96.58 | +5.27 | +5.66% | 138617 | 134718.7 | 13.40% | | 001339 | 智微智能 | 63.88 | 94.54 | +3.38 | +5.59% | 194338 | 121210.5 | 16.33% | | 002052 | 同洲电子 | 20.25 | 49.35 | +1.06 | +5.52% | 815616.9 | 158120 | 11.83% | | 688138 | 清溢光电 | 33.77 | 61.04 | +1.74 | +5.43% | 87518.69 | 29159.41 | 3.28% | | 688322 | 奥比中光-UW | 83.28 | 659.42 | +4.25 | +5.38% | 152430.7 | 124114.5 | 5.22% | | 000066 | 中国长城 | 18.20 | -42.29 | +0.92 | +5.32% | 3454838 | 620641 | 10.71% | | 688393 | 安必平 | 31.90 | -394.30 | +1.59 | +5.25% | 60168.63 | 18651.81 | 6.43% | | 688627 | 精智达 | 99.60 | 119.45 | +4.90 | +5.17% | 50361.12 | 49944.25 | 6.96% | | 600892 | *ST大晟 | 3.52 | -30.21 | +0.17 | +5.07% | 268190 | 9271.909 | 4.79% | | 002875 | 安奈儿 | 18.44 | -29.08 | +0.89 | +5.07% | 149262 | 26808.89 | 8.18% | | 603813 | *ST原尚 | 16.13 | -28.68 | +0.77 | +5.01% | 4983 | 799.9874 | 0.55% | | 688525 | 佰维存储 | 70.70 | -93.73 | +3.37 | +5.01% | 257112 | 178897.9 | 8.10% | | 301387 | 光大同创 | 47.09 | 187.37 | +2.24 | +4.99% | 62810 | 29208.92 | 14.72% | | 002620 | ST瑞和 | 4.69 | -9.40 | +0.22 | +4.92% | 149984 | 6926.007 | 4.76% | | 002862 | 实丰文化 | 21.24 | 317.80 | +0.98 | +4.84% | 195542 | 41143.69 | 15.49% | | 688318 | 财富趋势 | 153.28 | 130.75 | +6.92 | +4.73% | 105952.5 | 161312.8 | 4.14% | | 300167 | ST迪威迅 | 7.24 | -4053.35 | +0.32 | +4.62% | 175133 | 12455.97 | 4.95% | | 603160 | 汇顶科技 | 82.98 | 53.47 | +3.65 | +4.60% | 138063 | 113598.2 | 2.99% | | 688045 | 必易微 | 42.95 | -195.08 | +1.86 | +4.53% | 40355.18 | 17198.91 | 10.71% | | 301322 | 绿通科技 | 34.41 | 37.11 | +1.48 | +4.49% | 82819 | 28268.43 | 8.90% | | 688327 | 云从科技-UW | 18.05 | -28.45 | +0.77 | +4.46% | 746170.8 | 134397.8 | 8.95% | | 002881 | 美格智能 | 53.53 | 79.97 | +2.27 | +4.43% | 189148 | 100157.9 | 10.38% | | 300044 | ST赛为 | 4.50 | -6.46 | +0.19 | +4.41% | 576693 | 25716.75 | 8.06% | | 688049 | 炬芯科技 | 57.05 | 71.64 | +2.40 | +4.39% | 129185 | 73177.91 | 7.37% | | 301631 | 壹连科技 | 91.35 | 35.83 | +3.83 | +4.38% | 34512 | 31191.14 | 17.94% | | 688512 | 慧智微-U | 13.46 | -17.76 | +0.56 | +4.34% | 257794.9 | 34253.82 | 7.94% | | 000021 | 深科技 | 21.44 | 33.88 | +0.89 | +4.33% | 1251423 | 263818.5 | 8.02% | | 603038 | 华立股份 | 17.36 | 169.68 | +0.72 | +4.33% | 403283 | 68524.41 | 15.01% | | 600030 | 中信证券 | 32.20 | 20.49 | +1.32 | +4.27% | 2704920 | 856103.8 | 2.41% | | 688209 | 英集芯 | 21.17 | 64.95 | +0.85 | +4.18% | 111216.8 | 23261.18 | 3.72% | | 300410 | 正业科技 | 9.00 | -16.30 | +0.36 | +4.17% | 495195 | 44241.51 | 13.50% | | 688135 | 利扬芯片 | 23.35 | -68.16 | +0.92 | +4.10% | 131004.6 | 30350.36 | 6.45% | | 688612 | 威迈斯 | 35.38 | 38.50 | +1.39 | +4.09% | 48783.15 | 17015.64 | 1.92% | | 301021 | 英诺激光 | 35.96 | 186.65 | +1.41 | +4.08% | 82441 | 29404.04 | 5.42% | | 002979 | 雷赛智能 | 48.00 | 74.76 | +1.88 | +4.08% | 166540 | 79308.53 | 7.63% | | 002369 | 卓翼科技 | 10.99 | -30.55 | +0.43 | +4.07% | 2364533 | 262323.3 | 41.78% | | 000034 | 神州数码 | 47.42 | 45.89 | +1.85 | +4.06% | 725732.9 | 340405.1 | 12.21% | | 300735 | 光弘科技 | 30.99 | 94.49 | +1.20 | +4.03% | 423917 | 128606.3 | 5.60% | | 300889 | 爱克股份 | 16.80 | -41.63 | +0.65 | +4.02% | 82846 | 13717.66 | 5.63% | | 603882 | 金域医学 | 31.57 | -37.46 | +1.22 | +4.02% | 148585 | 46141.85 | 3.23% | | 688620 | 安凯微 | 14.31 | -56.00 | +0.55 | +4.00% | 234053.2 | 33409.32 | 10.07% | | 688522 | 纳睿雷达 | 47.29 | 152.36 | +1.80 | +3.96% | 107760.1 | 50317.01 | 8.91% | | 002456 | 欧菲光 | 13.20 | -494.42 | +0.50 | +3.94% | 3266720 | 423021.9 | 9.86% | | 688721 | 龙图光罩 | 55.44 | 87.69 | +2.10 | +3.94% | 50451.53 | 27795.21 | 14.41% | | 301308 | 江波龙 | 96.60 | -1087.46 | +3.59 | +3.86% | 131228 | 124902.6 | 4.78% | | 300458 | 全志科技 | 45.36 | 179.25 | +1.67 | +3.82% | 741232.9 | 334442 | 10.97% | | 688020 | 方邦股份 | 59.65 | -63.44 | +2.15 | +3.74% | 66833.04 | 40571.08 | 8.27% | | 300085 | 银之杰 | 48.67 | -259.43 | +1.75 | +3.73% | 898976.9 | 430263.1 | 13.79% | | 000100 | TCL科技 | 4.78 | 42.55 | +0.17 | +3.69% | 6322215 | 297502.4 | 3.49% | | 836807 | 奔朗新材 | 21.38 | 185.82 | +0.76 | +3.69% | 196517 | 42304.09 | 16.87% | | 002938 | 鹏鼎控股 | 51.90 | 29.57 | +1.81 | +3.61% | 371047 | 190468.1 | 1.61% | | 300854 | 中兰环保 | 20.46 | 330.08 | +0.71 | +3.59% | 87686 | 17538.06 | 10.78% | | 300408 | 三环集团 | 43.75 | 36.61 | +1.50 | +3.55% | 316178 | 135732.5 | 1.69% | | 000062 | 深圳华强 | 32.25 | 129.17 | +1.10 | +3.53% | 1105137 | 353001.1 | 10.58% | | 002654 | 万润科技 | 13.09 | 224.59 | +0.44 | +3.48% | 951395.1 | 123929.4 | 11.97% | | 301338 | 凯格精机 | 68.14 | 78.00 | +2.28 | +3.46% | 69167 | 46616.73 | 20.17% | | 300857 | 协创数据 | 98.13 | 48.61 | +3.24 | +3.41% | 160356 | 155711.7 | 4.65% | | 300738 | 奥飞数据 | 22.80 | 179.22 | +0.75 | +3.40% | 927546 | 210288.6 | 9.42% | | 300576 | 容大感光 | 40.53 | 123.00 | +1.33 | +3.39% | 232376 | 93085.77 | 9.99% | | 600673 | 东阳光 | 18.98 | 75.04 | +0.62 | +3.38% | 632570 | 118704.3 | 2.11% | | 688380 | 中微半导 | 31.28 | 87.93 | +1.02 | +3.37% | 146984.6 | 45589.32 | 8.69% | | 688609 | 九联科技 | 12.00 | -29.58 | +0.39 | +3.36% | 325373.6 | 38621.71 | 6.51% | | 300781 | 因赛集团 | 44.15 | -166.06 | +1.43 | +3.35% | 130660 | 57326.12 | 10.81% | | 300083 | 创世纪 | 9.93 | 52.95 | +0.32 | +3.33% | 1260884 | 123782 | 8.45% | | 002594 | 比亚迪 | 110.66 | 22.50 | +3.56 | +3.32% | 763120 | 835147 | 2.19% | | 300756 | 金马游乐 | 33.43 | -1733.87 | +1.07 | +3.31% | 45951 | 15159.9 | 3.50% | | 300098 | 高新兴 | 6.28 | -52.98 | +0.20 | +3.29% | 2513994 | 154991.9 | 16.31% | | 300676 | 华大基因 | 53.45 | -23.10 | +1.69 | +3.27% | 133297 | 70737.81 | 3.20% | | 002683 | 广东宏大 | 35.50 | 27.29 | +1.12 | +3.26% | 217827 | 76886.56 | 3.30% | | 001209 | 洪兴股份 | 19.66 | 71.40 | +0.62 | +3.26% | 86317 | 16940.63 | 8.98% | | 300053 | 航宇微 | 14.92 | -34.64 | +0.47 | +3.25% | 588345 | 87272.87 | 9.04% | | 688772 | 珠海冠宇 | 18.33 | 52.31 | +0.57 | +3.21% | 320231.1 | 58496.58 | 2.83% | | 300151 | 昌红科技 | 15.26 | 91.06 | +0.47 | +3.18% | 463212 | 68882.37 | 12.56% | | 301067 | 显盈科技 | 38.83 | 304.63 | +1.19 | +3.16% | 80668 | 30267.29 | 12.64% | | 600999 | 招商证券 | 19.32 | 15.95 | +0.59 | +3.15% | 676172 | 128831.6 | 0.91% | | 301630 | 同宇新材 | 212.76 | 60.03 | +6.46 | +3.13% | 21397 | 46004.38 | 21.40% | | 001212 | 中旗新材 | 55.90 | 874.54 | +1.69 | +3.12% | 167058 | 93077.24 | 10.53% | | 003021 | 兆威机电 | 125.56 | 134.38 | +3.79 | +3.11% | 94862 | 117689.9 | 4.60% | | 002815 | 崇达技术 | 15.36 | 68.33 | +0.46 | +3.09% | 966356 | 147183.7 | 15.08% | | 300731 | 科创新源 | 49.91 | 240.08 | +1.49 | +3.08% | 161020 | 79075.8 | 13.40% | | 300037 | 新宙邦 | 43.13 | 32.03 | +1.27 | +3.03% | 303802 | 129478.8 | 5.62% | | 002736 | 国信证券 | 14.95 | 15.42 | +0.44 | +3.03% | 633482 | 93516.77 | 0.66% | | 688083 | 中望软件 | 78.51 | 320.01 | +2.30 | +3.02% | 44291.69 | 35123.03 | 2.61% | | 000555 | 神州信息 | 14.42 | -25.10 | +0.42 | +3.00% | 735728 | 106767.5 | 7.57% | | 688669 | 聚石化学 | 26.46 | -14.72 | +0.77 | +3.00% | 39266.65 | 10382.97 | 3.24% | | 688595 | 芯海科技 | 42.38 | -38.97 | +1.22 | +2.96% | 86557.98 | 36576.31 | 6.08% | | 688323 | 瑞华泰 | 17.50 | -53.29 | +0.50 | +2.94% | 39154.24 | 6795.082 | 2.18% | | 002842 | 翔鹭钨业 | 11.03 | -59.38 | +0.31 | +2.89% | 540761 | 59696.96 | 20.14% | | 301327 | 华宝新能 | 62.73 | 37.00 | +1.76 | +2.89% | 43189 | 27077.77 | 8.97% | | 300050 | 世纪鼎利 | 6.79 | -71.93 | +0.19 | +2.88% | 592143 | 39862.91 | 10.87% | | 002294 | 信立泰 | 52.74 | 94.44 | +1.45 | +2.83% | 99996 | 52146.69 | 0.90% | | 002715 | 登云股份 | 19.28 | 4560.52 | +0.53 | +2.83% | 66291 | 12600.31 | 4.80% | | 301200 | 大族数控 | 88.13 | 89.02 | +2.42 | +2.82% | 107376 | 94974.49 | 17.24% | | 002008 | 大族激光 | 33.64 | 39.89 | +0.92 | +2.81% | 467304 | 156460.7 | 4.88% | | 002213 | 大为股份 | 19.41 | -92.43 | +0.51 | +2.70% | 576933 | 113431.5 | 27.97% | | 688699 | 明微电子 | 40.29 | -126.30 | +1.05 | +2.68% | 39045.09 | 15616.87 | 3.55% | | 300328 | 宜安科技 | 17.69 | -2033.07 | +0.46 | +2.67% | 1568681 | 275398 | 22.85% | | 002733 | 雄韬股份 | 21.17 | 81.34 | +0.55 | +2.67% | 349102 | 72054.16 | 9.46% | | 300752 | 隆利科技 | 26.26 | 59.66 | +0.68 | +2.66% | 310973 | 81635.04 | 19.77% | | 832110 | 雷特科技 | 42.54 | 34.81 | +1.09 | +2.63% | 12219 | 5141.702 | 7.52% | | 301191 | 菲菱科思 | 103.46 | 113.75 | +2.61 | +2.59% | 55303 | 57487.85 | 12.21% | | 002705 | 新宝股份 | 17.13 | 12.34 | +0.43 | +2.57% | 170058 | 29160.7 | 2.10% | | 688268 | 华特气体 | 60.59 | 39.60 | +1.51 | +2.56% | 49565.02 | 29881.56 | 4.12% | | 688345 | 博力威 | 29.66 | -47.38 | +0.73 | +2.52% | 11312.82 | 3326.732 | 1.13% | | 000782 | 恒申新材 | 5.74 | -40.81 | +0.14 | +2.50% | 410814 | 23172.08 | 7.78% | | 002436 | 兴森科技 | 17.36 | -138.05 | +0.42 | +2.48% | 2038784 | 355021.5 | 13.50% | | 002830 | 名雕股份 | 17.40 | 58.13 | +0.42 | +2.47% | 53741 | 9217.521 | 8.04% | | 688173 | 希荻微 | 16.26 | -24.80 | +0.39 | +2.46% | 140985 | 22795.77 | 3.47% | | 002465 | 海格通信 | 14.20 | -251.41 | +0.34 | +2.45% | 1030122 | 145061.4 | 4.16% | | 300790 | 宇瞳光学 | 26.75 | 52.08 | +0.64 | +2.45% | 266874 | 71771.24 | 8.89% | | 688401 | 路维光电 | 43.60 | 39.23 | +1.04 | +2.44% | 74807.26 | 32627.88 | 3.87% | | 002939 | 长城证券 | 12.24 | 26.95 | +0.29 | +2.43% | 2556376 | 312838.7 | 7.10% | | 300400 | 劲拓股份 | 25.03 | 60.29 | +0.59 | +2.41% | 209518 | 51905.1 | 8.73% | | 001309 | 德明利 | 98.92 | -144.76 | +2.32 | +2.40% | 169039 | 166232.5 | 10.58% | | 300572 | 安车检测 | 27.99 | -29.53 | +0.65 | +2.38% | 160363 | 44604.58 | 8.73% | | 688208 | 道通科技 | 39.41 | 35.94 | +0.91 | +2.36% | 157500.1 | 61729.5 | 2.35% | | 300359 | 全通教育 | 6.55 | -34.86 | +0.15 | +2.34% | 399665 | 26379.94 | 6.31% | | 002797 | 第一创业 | 8.00 | 38.27 | +0.18 | +2.30% | 1980005 | 156945.6 | 4.71% | | 001287 | 中电港 | 22.70 | 63.80 | +0.51 | +2.30% | 421728 | 95320.79 | 9.64% | | 688559 | 海目星 | 30.29 | -19.08 | +0.68 | +2.30% | 110755.4 | 33365.4 | 4.47% | | 002152 | 广电运通 | 14.70 | 39.97 | +0.33 | +2.30% | 1110949 | 162592.3 | 4.48% | | 600685 | 中船防务 | 29.56 | 76.48 | +0.66 | +2.28% | 212977 | 62282.23 | 2.59% | | 002989 | 中天精装 | 30.25 | -14.60 | +0.67 | +2.27% | 44291 | 13237.46 | 2.37% | | 000685 | 中山公用 | 10.43 | 11.69 | +0.23 | +2.25% | 197712 | 20285.2 | 1.58% | | 603063 | 禾望电气 | 35.38 | 30.43 | +0.78 | +2.25% | 313484 | 109632.7 | 6.90% | | 301091 | 深城交 | 32.26 | 160.52 | +0.71 | +2.25% | 110532 | 35433.32 | 2.10% | | 688025 | 杰普特 | 127.80 | 85.28 | +2.80 | +2.24% | 17280.96 | 22116.89 | 1.82% | | 688788 | 科思科技 | 74.05 | -42.61 | +1.62 | +2.24% | 67719.82 | 49488.74 | 4.31% | | 300177 | 中海达 | 11.47 | 11603.42 | +0.25 | +2.23% | 473541 | 53764.24 | 7.81% | | 301608 | 博实结 | 91.01 | 44.82 | +1.98 | +2.22% | 24098 | 21798.3 | 6.03% | | 688279 | 峰岹科技 | 222.49 | 114.06 | +4.84 | +2.22% | 19070.92 | 42798.65 | 3.41% | | 300310 | 宜通世纪 | 6.98 | -90.52 | +0.15 | +2.20% | 559622 | 38730.02 | 8.09% | | 688036 | 传音控股 | 83.84 | 21.67 | +1.80 | +2.19% | 94126.11 | 78450.97 | 0.83% | | 688312 | 燕麦科技 | 30.90 | 49.71 | +0.66 | +2.18% | 33461.76 | 10208.85 | 2.30% | | 000712 | 锦龙股份 | 15.47 | -165.16 | +0.33 | +2.18% | 494303 | 75921.36 | 5.52% | | 300077 | 国民技术 | 27.32 | -115.29 | +0.58 | +2.17% | 714162 | 194695.9 | 12.61% | | 688112 | 鼎阳科技 | 39.11 | 47.70 | +0.81 | +2.11% | 38191.43 | 14828.9 | 2.40% | | 300635 | 中达安 | 14.50 | -38.68 | +0.30 | +2.11% | 50309 | 7237.559 | 4.20% | | 301042 | 安联锐视 | 41.82 | 43.47 | +0.86 | +2.10% | 20610 | 8523.833 | 3.12% | | 688115 | 思林杰 | 70.03 | -62881.41 | +1.44 | +2.10% | 16632.41 | 11371.44 | 3.95% | | 300570 | 太辰光 | 120.97 | 77.37 | +2.47 | +2.08% | 216867 | 257732.1 | 11.28% | | 688589 | 力合微 | 25.00 | 49.38 | +0.51 | +2.08% | 67171.48 | 16723.34 | 4.62% | | 300124 | 汇川技术 | 69.70 | 39.16 | +1.40 | +2.05% | 458258 | 316245.7 | 1.92% | | 000032 | 深桑达A | 24.57 | 100.35 | +0.49 | +2.03% | 309518 | 75577.94 | 2.81% | | 300042 | 朗科科技 | 27.48 | -63.41 | +0.54 | +2.00% | 192141 | 52583.16 | 9.59% | | 301391 | 卡莱特 | 56.09 | 364.66 | +1.10 | +2.00% | 36936 | 20543.08 | 7.49% | | 301002 | 崧盛股份 | 30.72 | -189.70 | +0.60 | +1.99% | 111798 | 33335.12 | 15.25% | | 002289 | *ST宇顺 | 29.86 | -1129.06 | +0.58 | +1.98% | 41202 | 12145.87 | 1.47% | | 002625 | 光启技术 | 49.15 | 156.57 | +0.95 | +1.97% | 489018 | 238161.8 | 2.27% | | 300769 | 德方纳米 | 36.32 | -7.71 | +0.70 | +1.97% | 108551 | 39226.95 | 4.31% | | 000050 | 深天马A | 9.88 | -89.46 | +0.19 | +1.96% | 305646 | 30002.18 | 1.24% | | 000010 | 美丽生态 | 4.68 | 147.59 | +0.09 | +1.96% | 317008 | 14591.84 | 4.06% | | 003010 | 若羽臣 | 61.96 | 97.50 | +1.19 | +1.96% | 107319 | 65528.35 | 6.78% | | 002782 | 可立克 | 16.71 | 29.89 | +0.32 | +1.95% | 220325 | 36411.24 | 4.53% | | 300012 | 华测检测 | 13.09 | 23.14 | +0.25 | +1.95% | 614831 | 79877.23 | 4.29% | | 300207 | 欣旺达 | 22.60 | 27.16 | +0.43 | +1.94% | 547778 | 122613.6 | 3.20% | | 300791 | 仙乐健康 | 25.38 | 23.59 | +0.48 | +1.93% | 72193 | 18045.8 | 2.81% | | 688248 | 南网科技 | 35.42 | 52.63 | +0.66 | +1.90% | 43097.03 | 15189.73 | 1.89% | | 301248 | 杰创智能 | 27.99 | -63.56 | +0.52 | +1.89% | 82284 | 22948.04 | 8.06% | | 603863 | 松炀资源 | 18.42 | -16.31 | +0.34 | +1.88% | 99032 | 17960.83 | 4.84% | | 300620 | 光库科技 | 88.82 | 250.05 | +1.62 | +1.86% | 231040 | 202994.3 | 9.35% | | 300476 | 胜宏科技 | 220.10 | 101.79 | +3.94 | +1.82% | 404809 | 890482.5 | 4.73% | | 300533 | 冰川网络 | 39.72 | 24.06 | +0.71 | +1.82% | 195904 | 77253.79 | 11.87% | | 300724 | 捷佳伟创 | 77.37 | 9.30 | +1.38 | +1.82% | 245796 | 188528.3 | 8.56% | | 300457 | 赢合科技 | 21.98 | 39.65 | +0.39 | +1.81% | 249353 | 54284.25 | 3.91% | | 301366 | 一博科技 | 43.32 | 138.85 | +0.76 | +1.79% | 58127 | 25137.97 | 7.64% | | 688321 | 微芯生物 | 38.50 | -136.03 | +0.67 | +1.77% | 146738.9 | 55836.39 | 3.60% | | 300340 | 科恒股份 | 18.41 | -28.89 | +0.32 | +1.77% | 395201 | 74203.9 | 14.45% | | 300606 | 金太阳 | 24.31 | -265.51 | +0.42 | +1.76% | 97266 | 23902.22 | 8.27% | | 603608 | 天创时尚 | 8.14 | -39.20 | +0.14 | +1.75% | 201557 | 16312.02 | 4.80% | | 688548 | 广钢气体 | 11.08 | 63.64 | +0.19 | +1.74% | 362325.2 | 40177.7 | 5.24% | | 300720 | 海川智能 | 25.12 | 98.72 | +0.43 | +1.74% | 38812 | 9714.544 | 2.24% | | 300063 | 天龙集团 | 9.43 | 107.78 | +0.16 | +1.73% | 529251 | 49936.64 | 8.45% | | 000099 | 中信海直 | 23.85 | 59.51 | +0.40 | +1.71% | 313219 | 74274.82 | 4.04% | | 300844 | 山水比德 | 56.69 | 294.30 | +0.95 | +1.70% | 36041 | 20693.45 | 4.13% | | 600143 | 金发科技 | 16.25 | 44.27 | +0.27 | +1.69% | 1549159 | 249865 | 5.96% | | 002955 | 鸿合科技 | 26.84 | 31.34 | +0.44 | +1.67% | 66358 | 17719.22 | 3.54% | | 688668 | 鼎通科技 | 105.66 | 83.36 | +1.73 | +1.66% | 65168.41 | 68862.8 | 4.68% | | 301603 | 乔锋智能 | 62.10 | 32.84 | +1.01 | +1.65% | 21624 | 13384.71 | 5.73% | | 000987 | 越秀资本 | 8.01 | 16.18 | +0.13 | +1.65% | 647126 | 51335.85 | 1.29% | | 002837 | 英维克 | 65.66 | 131.23 | +1.06 | +1.64% | 1081942 | 706170.4 | 12.84% | | 600589 | 大位科技 | 8.72 | 524.53 | +0.14 | +1.63% | 1553412 | 134612 | 10.51% | | 300634 | 彩讯股份 | 29.71 | 60.97 | +0.47 | +1.61% | 227434 | 67373.29 | 5.23% | | 002611 | 东方精工 | 18.38 | 30.48 | +0.29 | +1.60% | 1490790 | 271083.3 | 14.88% | | 300568 | 星源材质 | 12.26 | 74.07 | +0.19 | +1.57% | 610037 | 74457.12 | 5.03% | | 600446 | 金证股份 | 20.69 | -89.31 | +0.32 | +1.57% | 635014 | 130152.1 | 6.75% | | 603991 | 至正股份 | 65.08 | -123.61 | +1.00 | +1.56% | 38489 | 24839.58 | 5.16% | | 002076 | *ST星光 | 1.96 | -66.37 | +0.03 | +1.55% | 550608 | 10785.06 | 5.35% | | 300377 | 赢时胜 | 25.63 | -42.80 | +0.39 | +1.55% | 748662 | 190818.9 | 11.31% | | 688132 | 邦彦技术 | 21.10 | -32.40 | +0.32 | +1.54% | 25742.64 | 5372.424 | 2.37% | | 300348 | 长亮科技 | 17.88 | -6143.57 | +0.27 | +1.53% | 808238 | 142996.5 | 11.41% | | 601033 | 永兴股份 | 15.90 | 17.59 | +0.24 | +1.53% | 62117 | 9818.577 | 2.59% | | 688530 | 欧莱新材 | 19.31 | 189.16 | +0.29 | +1.52% | 35472.7 | 6856.406 | 5.23% | | 688726 | 拉普拉斯 | 48.18 | 24.21 | +0.71 | +1.50% | 32612.38 | 15701.16 | 8.98% | | 001229 | 魅视科技 | 35.33 | 49.41 | +0.52 | +1.49% | 26845 | 9453.421 | 5.10% | | 601228 | 广州港 | 3.43 | 28.48 | +0.05 | +1.48% | 408201 | 13824.15 | 0.54% | | 002311 | 海大集团 | 61.11 | 20.26 | +0.89 | +1.48% | 84088 | 51384.4 | 0.51% | | 601318 | 中国平安 | 60.50 | 9.42 | +0.88 | +1.48% | 780974 | 468931.2 | 0.73% | | 300468 | 四方精创 | 48.40 | 402.39 | +0.70 | +1.47% | 1140462 | 543483.5 | 21.53% | | 002340 | 格林美 | 6.92 | 32.97 | +0.10 | +1.47% | 1454222 | 100501.8 | 2.86% | | 002757 | 南兴股份 | 21.15 | -28.96 | +0.30 | +1.44% | 313783 | 66001.78 | 11.12% | | 688325 | 赛微微电 | 62.10 | 61.46 | +0.88 | +1.44% | 18559.46 | 11507.71 | 3.45% | | 002518 | 科士达 | 35.49 | 54.20 | +0.49 | +1.40% | 532842 | 184180.7 | 9.43% | | 002600 | 领益智造 | 12.33 | 46.52 | +0.17 | +1.40% | 4568979 | 556199.3 | 6.62% | | 301029 | 怡合达 | 27.04 | 37.01 | +0.37 | +1.39% | 189180 | 50587.03 | 4.10% | | 300241 | 瑞丰光电 | 6.63 | 88.32 | +0.09 | +1.38% | 1003670 | 65347.84 | 17.52% | | 688148 | 芳源股份 | 5.97 | -6.30 | +0.08 | +1.36% | 106432.1 | 6311.11 | 2.09% | | 301348 | 蓝箭电子 | 22.40 | 333.34 | +0.30 | +1.36% | 145006 | 32438 | 9.35% | | 688573 | 信宇人 | 30.20 | -48.70 | +0.40 | +1.34% | 43225.45 | 13017.16 | 8.12% | | 000828 | 东莞控股 | 11.44 | 15.41 | +0.15 | +1.33% | 111893 | 12730.98 | 1.08% | | 688125 | 安达智能 | 44.58 | -66.41 | +0.58 | +1.32% | 10730.06 | 4758.68 | 4.77% | | 688686 | 奥普特 | 122.58 | 88.71 | +1.58 | +1.31% | 16196.68 | 19649.46 | 1.33% | | 002845 | 同兴达 | 15.92 | -323.10 | +0.20 | +1.27% | 163797 | 26020.36 | 7.28% | | 002583 | 海能达 | 13.57 | -6.95 | +0.17 | +1.27% | 1836020 | 249148.9 | 14.31% | | 688518 | 联赢激光 | 23.15 | 42.94 | +0.29 | +1.27% | 121209.3 | 28021.23 | 3.55% | | 600499 | 科达制造 | 12.00 | 22.09 | +0.15 | +1.27% | 171257 | 20472.52 | 0.89% | | 301396 | 宏景科技 | 61.61 | -1637.01 | +0.77 | +1.27% | 101820 | 62464.69 | 13.38% | | 001323 | 慕思股份 | 30.53 | 17.85 | +0.38 | +1.26% | 14060 | 4248.74 | 1.57% | | 002101 | 广东鸿图 | 13.74 | 23.17 | +0.17 | +1.25% | 139041 | 19098.97 | 2.10% | | 300961 | 深水海纳 | 20.23 | -15.09 | +0.25 | +1.25% | 123962 | 24929.89 | 8.16% | | 688618 | 三旺通信 | 27.73 | 120.61 | +0.34 | +1.24% | 18341.54 | 5084.294 | 1.67% | | 600548 | 深高速 | 10.69 | 23.55 | +0.13 | +1.23% | 82132 | 8683.025 | 0.57% | | 002475 | 立讯精密 | 42.70 | 22.22 | +0.51 | +1.21% | 1401673 | 590036.3 | 1.94% | | 603193 | 润本股份 | 31.14 | 40.95 | +0.37 | +1.20% | 62030 | 19343.71 | 6.00% | | 688216 | 气派科技 | 26.16 | -23.26 | +0.31 | +1.20% | 34526.7 | 9076.702 | 3.25% | | 601138 | 工业富联 | 45.83 | 34.23 | +0.54 | +1.19% | 2412630 | 1100605 | 1.21% | | 000060 | 中金岭南 | 5.10 | 17.09 | +0.06 | +1.19% | 804210 | 40770.85 | 2.15% | | 301110 | 青木科技 | 62.80 | 76.08 | +0.72 | +1.16% | 48352 | 30123.29 | 9.96% | | 301325 | 曼恩斯特 | 63.84 | -436.33 | +0.73 | +1.16% | 41022 | 26097.88 | 7.09% | | 001314 | 亿道信息 | 55.59 | 196.79 | +0.62 | +1.13% | 73602 | 40428.36 | 14.21% | | 002238 | 天威视讯 | 8.99 | -470.55 | +0.10 | +1.12% | 143652 | 12926.34 | 1.79% | | 301041 | 金百泽 | 31.70 | 109.78 | +0.35 | +1.12% | 163847 | 51552.92 | 20.76% | | 002850 | 科达利 | 132.46 | 22.74 | +1.46 | +1.11% | 52568 | 69096.13 | 2.67% | | 300607 | 拓斯达 | 36.88 | -69.72 | +0.40 | +1.10% | 314519 | 115841.8 | 9.47% | | 000823 | 超声电子 | 13.84 | 30.93 | +0.15 | +1.10% | 284218 | 39375.41 | 5.29% | | 002139 | 拓邦股份 | 15.71 | 28.28 | +0.17 | +1.09% | 396653 | 61964.25 | 3.70% | | 300131 | 英唐智控 | 9.36 | 179.54 | +0.10 | +1.08% | 461812 | 42910.07 | 4.43% | | 300921 | 南凌科技 | 26.30 | 236.72 | +0.28 | +1.08% | 129338 | 33545.91 | 11.28% | | 002348 | 高乐股份 | 3.79 | -60.80 | +0.04 | +1.07% | 246047 | 9307.439 | 2.72% | | 301282 | 金禄电子 | 29.45 | 47.89 | +0.31 | +1.06% | 190690 | 56090.26 | 26.43% | | 301112 | 信邦智能 | 44.75 | 206.87 | +0.47 | +1.06% | 26512 | 11831.14 | 2.40% | | 603535 | 嘉诚国际 | 12.50 | 31.66 | +0.13 | +1.05% | 83071 | 10351.65 | 1.74% | | 002912 | 中新赛克 | 28.20 | 82.31 | +0.29 | +1.04% | 58707 | 16463.67 | 3.62% | | 002446 | 盛路通信 | 7.82 | -9.43 | +0.08 | +1.03% | 352048 | 27405.47 | 4.15% | | 002209 | 达意隆 | 17.69 | 26.66 | +0.18 | +1.03% | 276311 | 49142.76 | 17.67% | | 000651 | 格力电器 | 47.11 | 7.90 | +0.47 | +1.01% | 816583.1 | 382929.5 | 1.48% | | 301413 | 安培龙 | 113.75 | 124.04 | +1.13 | +1.00% | 38592 | 43739.24 | 7.33% | | 002660 | 茂硕电源 | 10.13 | 64.37 | +0.10 | +1.00% | 180143 | 18201.18 | 5.25% | | 300438 | 鹏辉能源 | 27.52 | -36.23 | +0.27 | +0.99% | 144062 | 39499.15 | 3.56% | | 300962 | 中金辐照 | 18.38 | 46.28 | +0.18 | +0.99% | 73945 | 13494.12 | 2.80% | | 300227 | 光韵达 | 9.61 | -156.87 | +0.09 | +0.95% | 223944 | 21440.34 | 5.43% | | 603118 | 共进股份 | 13.04 | -161.13 | +0.12 | +0.93% | 679202 | 88451.59 | 8.63% | | 002429 | 兆驰股份 | 5.52 | 16.41 | +0.05 | +0.91% | 3389322 | 183805.3 | 7.49% | | 300812 | 易天股份 | 25.48 | -46.98 | +0.23 | +0.91% | 60631 | 15343.72 | 6.54% | | 301510 | 固高科技 | 34.42 | 258.28 | +0.31 | +0.91% | 82612 | 28377.61 | 2.96% | | 300014 | 亿纬锂能 | 48.50 | 28.00 | +0.43 | +0.89% | 692952 | 339323.1 | 3.72% | | 301313 | 凡拓数创 | 27.32 | -16.29 | +0.24 | +0.89% | 39074 | 10593.78 | 5.86% | | 002416 | 爱施德 | 12.80 | 29.39 | +0.11 | +0.87% | 334629 | 42517.59 | 2.73% | | 300047 | 天源迪科 | 18.88 | 438.20 | +0.16 | +0.85% | 932292.9 | 175873.6 | 17.05% | | 002030 | 达安基因 | 7.10 | -19.58 | +0.06 | +0.85% | 409915 | 28908.98 | 2.92% | | 300376 | ST易事特 | 4.79 | 59.51 | +0.04 | +0.84% | 176468 | 8453.208 | 0.76% | | 603920 | 世运电路 | 37.40 | 36.12 | +0.31 | +0.84% | 396490 | 148966.6 | 5.50% | | 301268 | 铭利达 | 21.89 | -17.74 | +0.18 | +0.83% | 34680 | 7583.25 | 1.92% | | 001326 | 联域股份 | 36.69 | 36.81 | +0.30 | +0.82% | 8928 | 3236.768 | 3.70% | | 002841 | 视源股份 | 39.57 | 28.85 | +0.32 | +0.82% | 72215 | 28441.35 | 1.39% | | 600004 | 白云机场 | 9.93 | 18.98 | +0.08 | +0.81% | 352404 | 34759.56 | 1.49% | | 002741 | 光华科技 | 21.17 | -53.64 | +0.17 | +0.81% | 209030 | 44177.24 | 4.90% | | 300671 | 富满微 | 41.33 | -37.75 | +0.33 | +0.80% | 202837 | 83852.13 | 9.34% | | 002811 | 郑中设计 | 11.40 | 44.48 | +0.09 | +0.80% | 92763 | 10483.99 | 3.28% | | 002789 | *ST建艺 | 8.95 | -1.65 | +0.07 | +0.79% | 32345 | 2900.818 | 2.47% | | 002988 | 豪美新材 | 45.33 | 60.15 | +0.35 | +0.78% | 34764 | 15770.19 | 1.36% | | 301479 | 弘景光电 | 103.80 | 53.62 | +0.80 | +0.78% | 21303 | 21989.11 | 10.71% | | 002851 | 麦格米特 | 68.95 | 93.27 | +0.53 | +0.77% | 340634 | 232963.8 | 7.48% | | 002959 | 小熊电器 | 51.24 | 30.17 | +0.39 | +0.77% | 22507 | 11474.69 | 1.48% | | 601238 | 广汽集团 | 7.89 | -71.30 | +0.06 | +0.77% | 329013 | 25839.18 | 0.45% | | 002831 | 裕同科技 | 25.02 | 16.27 | +0.19 | +0.77% | 48405 | 11988.08 | 0.93% | | 600098 | 广州发展 | 6.63 | 13.39 | +0.05 | +0.76% | 239675 | 15740.9 | 0.69% | | 301577 | 美信科技 | 63.79 | 86.47 | +0.48 | +0.76% | 23443 | 15124.32 | 12.44% | | 300503 | 昊志机电 | 27.95 | 94.29 | +0.21 | +0.76% | 275153 | 76158.76 | 11.42% | | 301283 | 聚胶股份 | 41.50 | 40.49 | +0.31 | +0.75% | 18946 | 7778.228 | 4.13% | | 301658 | 首航新能 | 35.01 | 55.04 | +0.26 | +0.75% | 44810 | 15699.62 | 11.57% | | 300232 | 洲明科技 | 8.14 | 73.65 | +0.06 | +0.74% | 420681 | 34092.75 | 4.74% | | 300403 | 汉宇集团 | 16.38 | 42.10 | +0.12 | +0.74% | 248368 | 40414.92 | 5.82% | | 300689 | 澄天伟业 | 58.73 | 390.65 | +0.43 | +0.74% | 30654 | 17930.03 | 3.03% | | 688395 | 正弦电气 | 26.26 | 58.45 | +0.19 | +0.73% | 16185.87 | 4233.798 | 1.87% | | 002835 | 同为股份 | 19.42 | 20.37 | +0.14 | +0.73% | 39228 | 7588.989 | 3.08% | | 002400 | 省广集团 | 8.34 | 141.34 | +0.06 | +0.72% | 1067342 | 88755.72 | 6.18% | | 603328 | 依顿电子 | 11.23 | 24.98 | +0.08 | +0.72% | 212128 | 23809.49 | 2.12% | | 300591 | 万里马 | 12.72 | -28.23 | +0.09 | +0.71% | 431107 | 54940.01 | 12.29% | | 002869 | 金溢科技 | 28.60 | 70.75 | +0.20 | +0.70% | 44693 | 12773.8 | 2.80% | | 002161 | 远望谷 | 8.63 | -76.95 | +0.06 | +0.70% | 487737 | 42002.9 | 6.84% | | 688171 | 纬德信息 | 43.50 | 541.04 | +0.30 | +0.69% | 13316.89 | 5725.742 | 1.59% | | 601333 | 广深铁路 | 2.97 | 21.44 | +0.02 | +0.68% | 473162 | 13947.79 | 0.84% | | 300619 | 金银河 | 26.86 | -42.54 | +0.18 | +0.67% | 58696 | 15721.44 | 4.04% | | 300532 | 今天国际 | 13.52 | 27.63 | +0.09 | +0.67% | 122021 | 16416.1 | 2.83% | | 001268 | 联合精密 | 35.05 | 50.67 | +0.23 | +0.66% | 20577 | 7187.065 | 3.27% | | 000636 | 风华高科 | 15.29 | 59.57 | +0.10 | +0.66% | 315625 | 47829.27 | 2.73% | | 002745 | 木林森 | 9.33 | 41.32 | +0.06 | +0.65% | 558189 | 52352.74 | 5.24% | | 688159 | 有方科技 | 67.88 | 106.68 | +0.43 | +0.64% | 66248.2 | 45112 | 7.14% | | 300242 | 佳云科技 | 4.77 | -29.25 | +0.03 | +0.63% | 246567 | 11704.93 | 3.89% | | 300711 | 广哈通信 | 23.87 | 70.90 | +0.15 | +0.63% | 66633 | 15825.85 | 2.68% | | 300043 | 星辉娱乐 | 4.81 | -14.65 | +0.03 | +0.63% | 593918 | 28431.1 | 4.78% | | 002616 | 长青集团 | 6.44 | 19.77 | +0.04 | +0.62% | 103118 | 6604.556 | 2.19% | | 301503 | 智迪科技 | 43.90 | 28.53 | +0.27 | +0.62% | 14562 | 6395.064 | 7.28% | | 300193 | 佳士科技 | 9.81 | 20.43 | +0.06 | +0.62% | 109172 | 10639.71 | 2.60% | | 002063 | 远光软件 | 6.56 | 42.63 | +0.04 | +0.61% | 618087 | 40510.8 | 3.61% | | 600525 | ST长园 | 3.38 | -4.10 | +0.02 | +0.60% | 151197 | 5086.483 | 1.15% | | 000017 | 深中华A | 6.80 | 157.80 | +0.04 | +0.59% | 189990 | 12796.32 | 6.27% | | 600684 | 珠江股份 | 5.13 | 185.50 | +0.03 | +0.59% | 357281 | 18338.45 | 4.19% | | 002577 | 雷柏科技 | 22.33 | 205.37 | +0.13 | +0.59% | 62284 | 13835.77 | 2.21% | | 002351 | 漫步者 | 14.35 | 28.86 | +0.08 | +0.56% | 207354 | 29587.93 | 3.98% | | 002181 | 粤传媒 | 7.18 | 104.28 | +0.04 | +0.56% | 355402 | 25466.81 | 3.13% | | 002902 | 铭普光磁 | 23.39 | -19.33 | +0.13 | +0.56% | 213663 | 50152.88 | 12.03% | | 300737 | 科顺股份 | 5.50 | 191.71 | +0.03 | +0.55% | 188461 | 10267.62 | 2.12% | | 300556 | 丝路视觉 | 22.11 | -8.02 | +0.12 | +0.55% | 78288 | 17150.97 | 7.32% | | 000576 | 甘化科工 | 11.13 | 347.33 | +0.06 | +0.54% | 166890 | 18417.58 | 3.85% | | 300949 | 奥雅股份 | 44.79 | -11.60 | +0.24 | +0.54% | 33428 | 14809.73 | 9.75% | | 300206 | 理邦仪器 | 13.18 | 40.49 | +0.07 | +0.53% | 62442 | 8194.862 | 1.85% | | 603051 | 鹿山新材 | 20.73 | 487.97 | +0.11 | +0.53% | 44261 | 9147.107 | 3.03% | | 301189 | 奥尼电子 | 38.08 | -41.56 | +0.20 | +0.53% | 64438 | 24468.44 | 5.77% | | 301590 | 优优绿能 | 167.70 | 28.69 | +0.85 | +0.51% | 6453 | 10808.03 | 7.90% | | 300115 | 长盈精密 | 25.89 | 55.19 | +0.13 | +0.50% | 751506 | 193423.1 | 5.55% | | 002313 | 日海智能 | 12.00 | -29.06 | +0.06 | +0.50% | 217475 | 25987.75 | 5.81% | | 300979 | 华利集团 | 54.26 | 17.43 | +0.27 | +0.50% | 28811 | 15580.29 | 0.25% | | 002990 | 盛视科技 | 32.43 | 56.40 | +0.16 | +0.50% | 61175 | 19942.44 | 4.56% | | 688175 | 高凌信息 | 22.61 | -46.52 | +0.11 | +0.49% | 25239.64 | 5645.744 | 3.44% | | 002992 | 宝明科技 | 64.09 | -137.73 | +0.31 | +0.49% | 28251 | 18073.09 | 1.79% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 2560660 | 53038.37 | 1.85% | | 300925 | 法本信息 | 25.41 | 85.85 | +0.12 | +0.47% | 271033 | 68731.34 | 7.75% | | 002197 | ST证通 | 8.51 | -13.46 | +0.04 | +0.47% | 223557 | 19201.79 | 4.19% | | 300681 | 英搏尔 | 32.00 | 114.90 | +0.15 | +0.47% | 89190 | 28469.3 | 4.85% | | 300770 | 新媒股份 | 42.69 | 14.58 | +0.20 | +0.47% | 39861 | 16976.73 | 1.74% | | 300424 | 航新科技 | 17.30 | -42.12 | +0.08 | +0.46% | 110827 | 18966.74 | 4.52% | | 837821 | 则成电子 | 32.75 | 167.84 | +0.15 | +0.46% | 34754 | 11449.52 | 4.77% | | 300264 | 佳创视讯 | 6.63 | -65.11 | +0.03 | +0.45% | 346960 | 23027.9 | 9.37% | | 000025 | 特力A | 17.84 | 53.41 | +0.08 | +0.45% | 113109 | 20127.37 | 2.88% | | 002303 | 美盈森 | 4.47 | 22.26 | +0.02 | +0.45% | 484956 | 21384.65 | 5.02% | | 301039 | 中集车辆 | 8.94 | 16.77 | +0.04 | +0.45% | 158960 | 14160.48 | 1.09% | | 603936 | 博敏电子 | 11.29 | -30.31 | +0.05 | +0.44% | 459807 | 52139.88 | 7.29% | | 002709 | 天赐材料 | 20.41 | 75.97 | +0.09 | +0.44% | 433121 | 88273.79 | 3.13% | | 300968 | 格林精密 | 15.99 | 197.03 | +0.07 | +0.44% | 115864 | 18470.34 | 2.80% | | 300482 | 万孚生物 | 23.11 | 28.16 | +0.10 | +0.43% | 102827 | 23741.43 | 2.39% | | 000069 | 华侨城A | 2.33 | -1.92 | +0.01 | +0.43% | 741798 | 17105.63 | 1.08% | | 301516 | 中远通 | 18.78 | -58.18 | +0.08 | +0.43% | 55320 | 10346.48 | 7.88% | | 002183 | 怡亚通 | 4.75 | 114.94 | +0.02 | +0.42% | 428529 | 20251.73 | 1.65% | | 002728 | 特一药业 | 9.50 | 87.26 | +0.04 | +0.42% | 416921 | 39495.11 | 11.07% | | 300805 | 电声股份 | 12.09 | 387.19 | +0.05 | +0.42% | 78733 | 9493.383 | 2.73% | | 688383 | 新益昌 | 80.14 | -352.54 | +0.33 | +0.41% | 24829.21 | 19701.59 | 2.43% | | 300154 | 瑞凌股份 | 9.80 | 26.97 | +0.04 | +0.41% | 60998 | 5952.658 | 1.93% | | 300238 | 冠昊生物 | 17.22 | 163.71 | +0.07 | +0.41% | 77209 | 13217.72 | 2.91% | | 002292 | 奥飞娱乐 | 9.87 | -50.91 | +0.04 | +0.41% | 660198 | 65007.56 | 6.49% | | 002920 | 德赛西威 | 119.18 | 27.68 | +0.48 | +0.40% | 94796 | 112241.8 | 1.71% | | 600325 | 华发股份 | 5.01 | -97.54 | +0.02 | +0.40% | 380134 | 18933.48 | 1.38% | | 300498 | 温氏股份 | 17.71 | 9.45 | +0.07 | +0.40% | 606453 | 106909.9 | 1.02% | | 300615 | 欣天科技 | 15.43 | 184.84 | +0.06 | +0.39% | 79594 | 12269.29 | 6.35% | | 301458 | 钧崴电子 | 38.82 | 87.62 | +0.15 | +0.39% | 51221 | 19800.63 | 7.93% | | 002735 | 王子新材 | 15.70 | -92.06 | +0.06 | +0.38% | 213473 | 33296.85 | 7.61% | | 000524 | 岭南控股 | 13.10 | 57.64 | +0.05 | +0.38% | 138446 | 18048.01 | 2.07% | | 300868 | 杰美特 | 31.70 | -724.06 | +0.12 | +0.38% | 23407 | 7410.243 | 2.92% | | 002249 | 大洋电机 | 7.94 | 20.12 | +0.03 | +0.38% | 768524 | 60921.02 | 4.20% | | 600048 | 保利发展 | 7.96 | 301.69 | +0.03 | +0.38% | 1406118 | 111222.7 | 1.17% | | 000532 | 华金资本 | 16.30 | 66.21 | +0.06 | +0.37% | 99381 | 16145.47 | 2.89% | | 300832 | 新产业 | 59.82 | 25.55 | +0.22 | +0.37% | 37422 | 22307.31 | 0.55% | | 002055 | 得润电子 | 8.16 | -4.23 | +0.03 | +0.37% | 447065 | 36361.17 | 7.52% | | 001316 | 润贝航科 | 36.46 | 41.04 | +0.13 | +0.36% | 21442 | 7783.666 | 1.94% | | 688418 | 震有科技 | 31.25 | -215.78 | +0.11 | +0.35% | 90275.09 | 28217.52 | 4.69% | | 300916 | 朗特智能 | 45.47 | 51.11 | +0.16 | +0.35% | 44623 | 20159.42 | 4.78% | | 002016 | 世荣兆业 | 5.69 | 145.61 | +0.02 | +0.35% | 109766 | 6242.388 | 1.36% | | 688638 | 誉辰智能 | 39.84 | -14.34 | +0.14 | +0.35% | 6211.99 | 2482.37 | 2.35% | | 300739 | 明阳电路 | 17.11 | 407.26 | +0.06 | +0.35% | 277233 | 47713.42 | 8.05% | | 603978 | 深圳新星 | 17.12 | -14.54 | +0.06 | +0.35% | 76246 | 13011.27 | 3.61% | | 300415 | 伊之密 | 24.20 | 18.16 | +0.08 | +0.33% | 143634 | 34709.93 | 3.17% | | 300622 | 博士眼镜 | 36.30 | 76.02 | +0.12 | +0.33% | 141868 | 51470.67 | 9.17% | | 002584 | 西陇科学 | 9.23 | -96.02 | +0.03 | +0.33% | 206001 | 18975.82 | 4.40% | | 300834 | 星辉环材 | 24.69 | 51.12 | +0.08 | +0.33% | 22529 | 5549.085 | 1.17% | | 300932 | 三友联众 | 12.47 | 59.84 | +0.04 | +0.32% | 52472 | 6529.402 | 2.30% | | 688575 | 亚辉龙 | 15.61 | 36.25 | +0.05 | +0.32% | 57112.31 | 8885.839 | 1.00% | | 300939 | 秋田微 | 34.65 | 47.54 | +0.11 | +0.32% | 41259 | 14272.6 | 3.44% | | 603983 | 丸美生物 | 45.29 | 49.61 | +0.14 | +0.31% | 32767 | 14751.24 | 0.82% | | 002791 | 坚朗五金 | 22.66 | 84.19 | +0.07 | +0.31% | 44723 | 10103.82 | 2.34% | | 000031 | 大悦城 | 3.24 | -4.42 | +0.01 | +0.31% | 203470 | 6562.388 | 0.47% | | 300793 | 佳禾智能 | 19.61 | 175.82 | +0.06 | +0.31% | 191153 | 37268.52 | 5.14% | | 002449 | 国星光电 | 9.92 | 152.31 | +0.03 | +0.30% | 288154 | 28485.01 | 4.66% | | 603838 | *ST四通 | 6.75 | -70.63 | +0.02 | +0.30% | 15603 | 1049.349 | 0.49% | | 300529 | 健帆生物 | 23.72 | 28.81 | +0.07 | +0.30% | 119170 | 28002.98 | 2.33% | | 300303 | 聚飞光电 | 6.78 | 28.46 | +0.02 | +0.30% | 420082 | 28337.77 | 3.16% | | 000004 | *ST国华 | 10.19 | -10.18 | +0.03 | +0.30% | 87665 | 8829.366 | 6.94% | | 002169 | 智光电气 | 6.80 | -17.63 | +0.02 | +0.29% | 158613 | 10760.42 | 2.09% | | 688625 | 呈和科技 | 34.66 | 24.19 | +0.10 | +0.29% | 20973.07 | 7256.902 | 1.11% | | 300745 | 欣锐科技 | 21.05 | -22.67 | +0.06 | +0.29% | 53964 | 11305.47 | 3.82% | | 300448 | 浩云科技 | 7.10 | -108.37 | +0.02 | +0.28% | 181827 | 12894.09 | 3.91% | | 000090 | 天健集团 | 3.62 | 12.00 | +0.01 | +0.28% | 261395 | 9393.428 | 1.40% | | 002060 | 广东建工 | 3.71 | 12.19 | +0.01 | +0.27% | 167134 | 6166.378 | 1.07% | | 600383 | 金地集团 | 3.98 | -2.77 | +0.01 | +0.25% | 852724 | 33673.46 | 1.89% | | 603288 | 海天味业 | 39.85 | 35.19 | +0.10 | +0.25% | 183835 | 72992.49 | 0.33% | | 002882 | 金龙羽 | 32.04 | 112.53 | +0.08 | +0.25% | 107646 | 34400.41 | 4.36% | | 300938 | 信测标准 | 24.08 | 31.15 | +0.06 | +0.25% | 50215 | 12080.76 | 3.24% | | 300656 | 民德电子 | 28.18 | -59.79 | +0.07 | +0.25% | 55879 | 15711.7 | 4.20% | | 002724 | 海洋王 | 8.26 | -46.84 | +0.02 | +0.24% | 157878 | 12989.93 | 2.76% | | 002191 | 劲嘉股份 | 4.17 | 336.35 | +0.01 | +0.24% | 176453 | 7309.074 | 1.22% | | 000333 | 美的集团 | 72.09 | 13.19 | +0.17 | +0.24% | 391389 | 281433.3 | 0.57% | | 300317 | 珈伟新能 | 4.41 | -14.50 | +0.01 | +0.23% | 231683 | 10154.38 | 2.80% | | 300235 | 方直科技 | 13.30 | 236.64 | +0.03 | +0.23% | 155993 | 20854.37 | 7.68% | | 002579 | 中京电子 | 13.47 | 2136.69 | +0.03 | +0.22% | 512747 | 69361.22 | 8.79% | | 002906 | 华阳集团 | 31.75 | 23.61 | +0.07 | +0.22% | 117252 | 37183.83 | 2.23% | | 002137 | 实益达 | 9.16 | -163.69 | +0.02 | +0.22% | 173360 | 15796.45 | 4.37% | | 301223 | 中荣股份 | 18.35 | 23.41 | +0.04 | +0.22% | 18459 | 3376.598 | 1.65% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.01 | +0.22% | 298507 | 13691 | 0.94% | | 300629 | 新劲刚 | 23.35 | 97.52 | +0.05 | +0.21% | 173687 | 40672.35 | 8.01% | | 000009 | 中国宝安 | 9.52 | 90.80 | +0.02 | +0.21% | 232061 | 22028.17 | 0.90% | | 300130 | 新国都 | 33.38 | 111.49 | +0.07 | +0.21% | 458265 | 152564.3 | 10.55% | | 000070 | 特发信息 | 9.55 | -19.91 | +0.02 | +0.21% | 499103 | 47424.03 | 5.62% | | 000690 | 宝新能源 | 4.84 | 11.73 | +0.01 | +0.21% | 438793 | 21057.9 | 2.02% | | 300333 | 兆日科技 | 15.14 | -114.23 | +0.03 | +0.20% | 306906 | 46381.47 | 9.17% | | 300589 | 江龙船艇 | 15.54 | -253.36 | +0.03 | +0.19% | 347752 | 53310.82 | 15.01% | | 603833 | 欧派家居 | 54.20 | 12.28 | +0.10 | +0.18% | 30653 | 16544.53 | 0.50% | | 002766 | 索菱股份 | 5.50 | 92.10 | +0.01 | +0.18% | 163718 | 8951.092 | 1.92% | | 300997 | 欢乐家 | 16.85 | 74.05 | +0.03 | +0.18% | 73758 | 12303.54 | 1.91% | | 300484 | 蓝海华腾 | 23.13 | 90.47 | +0.04 | +0.17% | 124291 | 28684.16 | 7.47% | | 000049 | 德赛电池 | 24.26 | 22.33 | +0.04 | +0.17% | 67310 | 16300.44 | 1.75% | | 301330 | 熵基科技 | 30.67 | 38.77 | +0.05 | +0.16% | 79955 | 24389.23 | 7.02% | | 301365 | 矩阵股份 | 18.77 | 99.19 | +0.03 | +0.16% | 23670 | 4416.772 | 5.11% | | 003012 | 东鹏控股 | 6.32 | 23.62 | +0.01 | +0.16% | 72803 | 4587.649 | 0.64% | | 002813 | 路畅科技 | 25.86 | -40.30 | +0.04 | +0.15% | 30375 | 7816.47 | 2.53% | | 600428 | 中远海特 | 6.65 | 11.22 | +0.01 | +0.15% | 257350 | 17043.77 | 1.20% | | 000027 | 深圳能源 | 6.93 | 14.64 | +0.01 | +0.14% | 253519 | 17434.25 | 0.53% | | 301123 | 奕东电子 | 43.09 | -155.09 | +0.06 | +0.14% | 193334 | 83034.78 | 8.28% | | 300219 | 鸿利智汇 | 7.26 | 81.15 | +0.01 | +0.14% | 167254 | 12058.2 | 2.37% | | 601900 | 南方传媒 | 14.56 | 13.13 | +0.02 | +0.14% | 89487 | 12975.25 | 1.01% | | 301628 | 强达电路 | 95.52 | 63.73 | +0.12 | +0.13% | 25898 | 24861 | 13.74% | | 301318 | 维海德 | 34.27 | 33.71 | +0.04 | +0.12% | 30787 | 10518.33 | 4.05% | | 603233 | 大参林 | 17.29 | 20.17 | +0.02 | +0.12% | 58874 | 10126.03 | 0.52% | | 002957 | 科瑞技术 | 17.72 | 49.60 | +0.02 | +0.11% | 72860 | 12858.94 | 1.78% | | 300811 | 铂科新材 | 68.52 | 52.49 | +0.07 | +0.10% | 126270 | 87785.36 | 5.48% | | 601615 | 明阳智能 | 12.37 | 81.68 | +0.01 | +0.08% | 314962 | 38779.55 | 1.39% | | 001389 | 广合科技 | 69.40 | 34.79 | +0.05 | +0.07% | 128770 | 90318.18 | 8.57% | | 002919 | 名臣健康 | 15.91 | 289.65 | +0.01 | +0.06% | 40036 | 6360.876 | 1.52% | | 002846 | 英联股份 | 16.40 | -229.83 | +0.01 | +0.06% | 137697 | 22503.95 | 5.36% | | 300691 | 联合光电 | 20.47 | 343.32 | +0.01 | +0.05% | 64858 | 13263.67 | 2.94% | | 000999 | 华润三九 | 30.73 | 18.42 | +0.01 | +0.03% | 148320 | 45414.53 | 0.89% | | 000002 | 万科A | 6.56 | -1.41 | 0.00 | 0.00% | 1307699 | 85412.55 | 1.35% | | 000016 | 深康佳A | 5.56 | -4.98 | 0.00 | 0.00% | 670062 | 37115.21 | 4.20% | | 000039 | 中集集团 | 8.15 | 12.80 | 0.00 | 0.00% | 517480 | 42003.29 | 2.25% | | 000531 | 穗恒运A | 6.54 | 29.27 | 0.00 | 0.00% | 81496 | 5297.651 | 0.90% | | 000539 | 粤电力A | 4.75 | 54.80 | 0.00 | 0.00% | 313134 | 14778.05 | 1.23% | | 000973 | 佛塑科技 | 7.06 | 56.24 | 0.00 | 0.00% | 358912 | 25216.93 | 3.71% | | 600162 | 香江控股 | 1.73 | 399.16 | 0.00 | 0.00% | 323523 | 5561.508 | 0.99% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 225340 | 7091.602 | 1.29% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | 0.00 | 0.00% | 301227 | 8357.25 | 1.59% | | 002047 | *ST宝鹰 | 2.19 | -4.84 | 0.00 | 0.00% | 104096 | 2268.686 | 0.69% | | 002084 | 海鸥住工 | 3.68 | -17.45 | 0.00 | 0.00% | 219421 | 8014.29 | 3.42% | | 002138 | 顺络电子 | 31.40 | 26.65 | 0.00 | 0.00% | 199872 | 62665.72 | 2.64% | | 002218 | 拓日新能 | 3.74 | -162.28 | 0.00 | 0.00% | 429571 | 16010.81 | 3.09% | | 002243 | 力合科创 | 8.83 | 40.98 | 0.00 | 0.00% | 253385 | 22242.29 | 2.10% | | 002291 | 遥望科技 | 6.82 | -6.39 | 0.00 | 0.00% | 325655 | 22125.12 | 3.75% | | 002421 | 达实智能 | 3.69 | -108.39 | 0.00 | 0.00% | 1228063 | 45188.35 | 6.12% | | 002482 | 广田集团 | 1.82 | -44.76 | 0.00 | 0.00% | 557506 | 10101.06 | 1.49% | | 002528 | ST英飞拓 | 2.91 | -9.79 | 0.00 | 0.00% | 155787 | 4530.202 | 1.48% | | 002587 | 奥拓电子 | 6.95 | -177.34 | 0.00 | 0.00% | 259211 | 17977.18 | 5.03% | | 002609 | 捷顺科技 | 11.89 | 161.92 | 0.00 | 0.00% | 98020 | 11603.68 | 2.13% | | 002663 | 普邦股份 | 1.91 | -7.19 | 0.00 | 0.00% | 280105 | 5320.17 | 2.01% | | 300322 | 硕贝德 | 25.82 | -285.44 | 0.00 | 0.00% | 529389 | 136916.6 | 12.00% | | 002717 | ST岭南 | 1.65 | -3.13 | 0.00 | 0.00% | 448393 | 7381.32 | 2.80% | | 831627 | 力王股份 | 27.22 | 80.09 | 0.00 | 0.00% | 16085 | 4385.885 | 3.44% | | 002876 | 三利谱 | 27.47 | 71.32 | 0.00 | 0.00% | 33115 | 9106.504 | 2.22% | | 300599 | 雄塑科技 | 8.92 | -34.31 | 0.00 | 0.00% | 61489 | 5509.562 | 2.90% | | 002886 | 沃特股份 | 21.84 | 154.26 | 0.00 | 0.00% | 73468 | 16028 | 3.51% | | 870866 | 绿亨科技 | 10.28 | 38.40 | 0.00 | 0.00% | 28973 | 2968.956 | 3.10% | | 003816 | 中国广核 | 3.70 | 18.26 | 0.00 | 0.00% | 1242999 | 45755.54 | 0.32% | | 300833 | 浩洋股份 | 36.84 | 18.32 | 0.00 | 0.00% | 13504 | 4965.77 | 1.66% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300917 | 特发服务 | 46.79 | 64.19 | 0.00 | 0.00% | 59165 | 27614.6 | 3.50% | | 003035 | 南网能源 | 4.78 | -319.63 | 0.00 | 0.00% | 150112 | 7134.06 | 0.40% | | 301011 | 华立科技 | 31.78 | 61.26 | 0.00 | 0.00% | 65627 | 20615.14 | 4.72% | | 300989 | 蕾奥规划 | 17.10 | -80.18 | 0.00 | 0.00% | 60769 | 10355.11 | 4.03% | | 300991 | 创益通 | 38.00 | 229.33 | 0.00 | 0.00% | 144541 | 54696.59 | 15.69% | | 001338 | 永顺泰 | 12.11 | 21.07 | 0.00 | 0.00% | 94105 | 11344.89 | 3.99% | | 301595 | 太力科技 | 43.73 | 54.44 | -0.01 | -0.02% | 21188 | 9261.181 | 9.17% | | 301578 | 辰奕智能 | 38.91 | 76.78 | -0.01 | -0.03% | 15569 | 6036.962 | 6.72% | | 301382 | 蜂助手 | 37.09 | 76.91 | -0.01 | -0.03% | 147651 | 54742.93 | 8.35% | | 301602 | 超研股份 | 27.86 | 75.40 | -0.01 | -0.04% | 47520 | 13192.94 | 8.14% | | 603228 | 景旺电子 | 54.18 | 43.44 | -0.02 | -0.04% | 328665 | 179045.5 | 3.52% | | 000028 | 国药一致 | 25.97 | 24.85 | -0.01 | -0.04% | 45661 | 11822.48 | 0.96% | | 688671 | 碧兴物联 | 23.55 | -39.44 | -0.01 | -0.04% | 8495.139 | 2002.94 | 1.81% | | 002970 | 锐明技术 | 50.03 | 24.40 | -0.03 | -0.06% | 71426 | 35493.06 | 5.82% | | 000921 | 海信家电 | 24.67 | 10.02 | -0.02 | -0.08% | 153923 | 37877.41 | 1.68% | | 002911 | 佛燃能源 | 11.65 | 17.29 | -0.01 | -0.09% | 168128 | 19528.04 | 1.34% | | 002870 | 香山股份 | 34.62 | 34.26 | -0.03 | -0.09% | 23300 | 8053.186 | 1.82% | | 000045 | 深纺织A | 11.51 | 65.17 | -0.01 | -0.09% | 102125 | 11661.34 | 2.23% | | 603348 | 文灿股份 | 22.05 | 149.58 | -0.02 | -0.09% | 53648 | 11828.64 | 1.71% | | 002334 | 英威腾 | 9.82 | 26.56 | -0.01 | -0.10% | 582919 | 57156.63 | 7.94% | | 001322 | 箭牌家居 | 9.19 | 155.36 | -0.01 | -0.11% | 75331 | 6969.219 | 4.55% | | 001979 | 招商蛇口 | 9.17 | 20.01 | -0.01 | -0.11% | 446973 | 40871.89 | 0.53% | | 300538 | 同益股份 | 17.43 | -33.12 | -0.02 | -0.11% | 45551 | 7937.808 | 3.96% | | 002816 | *ST和科 | 17.18 | -43.03 | -0.02 | -0.12% | 27278 | 4649.37 | 2.73% | | 002031 | 巨轮智能 | 8.33 | -81.41 | -0.01 | -0.12% | 1061202 | 88086.43 | 5.35% | | 301500 | 飞南资源 | 16.48 | 44.51 | -0.02 | -0.12% | 37480 | 6182.927 | 2.67% | | 002832 | 比音勒芬 | 16.41 | 12.49 | -0.02 | -0.12% | 106324 | 17402.03 | 2.73% | | 603386 | 骏亚科技 | 15.74 | -51.54 | -0.02 | -0.13% | 128401 | 20280.69 | 3.93% | | 002327 | 富安娜 | 7.37 | 12.98 | -0.01 | -0.14% | 62710 | 4615.939 | 1.29% | | 688389 | 普门科技 | 14.47 | 21.24 | -0.02 | -0.14% | 50191.2 | 7256.037 | 1.17% | | 002121 | 科陆电子 | 7.07 | -50.15 | -0.01 | -0.14% | 549032 | 38653.44 | 3.92% | | 300888 | 稳健医疗 | 42.09 | 30.51 | -0.06 | -0.14% | 101489 | 42652.88 | 5.78% | | 000061 | 农产品 | 6.84 | 32.20 | -0.01 | -0.15% | 153849 | 10480.63 | 0.91% | | 600323 | 瀚蓝环境 | 26.46 | 12.67 | -0.04 | -0.15% | 46916 | 12371.28 | 0.58% | | 002035 | 华帝股份 | 6.59 | 11.96 | -0.01 | -0.15% | 110279 | 7244.504 | 1.41% | | 002824 | 和胜股份 | 19.41 | 71.83 | -0.03 | -0.15% | 85513 | 16537.67 | 4.52% | | 300319 | 麦捷科技 | 12.73 | 33.09 | -0.02 | -0.16% | 351947 | 44591.99 | 4.25% | | 300668 | 杰恩设计 | 18.94 | -485.78 | -0.03 | -0.16% | 26319 | 4985.251 | 2.64% | | 300543 | 朗科智能 | 12.56 | 72.67 | -0.02 | -0.16% | 119135 | 14894.02 | 4.78% | | 002130 | 沃尔核材 | 24.84 | 34.25 | -0.04 | -0.16% | 803000.9 | 199438.5 | 6.43% | | 603898 | 好莱客 | 11.80 | 52.43 | -0.02 | -0.17% | 46473 | 5408.018 | 1.49% | | 002732 | 燕塘乳业 | 17.51 | 28.90 | -0.03 | -0.17% | 32102 | 5584.528 | 2.05% | | 600332 | 白云山 | 27.44 | 15.92 | -0.05 | -0.18% | 104792 | 28622.7 | 0.75% | | 002967 | 广电计量 | 21.92 | 35.94 | -0.04 | -0.18% | 134430 | 29130.33 | 2.54% | | 300155 | 安居宝 | 5.36 | -51.88 | -0.01 | -0.19% | 78210 | 4181.397 | 2.36% | | 300675 | 建科院 | 15.96 | -216.30 | -0.03 | -0.19% | 48451 | 7709.481 | 3.30% | | 001872 | 招商港口 | 20.76 | 11.36 | -0.04 | -0.19% | 30670 | 6346.319 | 0.18% | | 002786 | 银宝山新 | 10.03 | -19.13 | -0.02 | -0.20% | 120146 | 12024.83 | 2.43% | | 003013 | 地铁设计 | 14.80 | 13.64 | -0.03 | -0.20% | 35419 | 5214.13 | 0.89% | | 603797 | 联泰环保 | 4.77 | 15.67 | -0.01 | -0.21% | 71142 | 3372.431 | 1.22% | | 002572 | 索菲亚 | 13.93 | 11.02 | -0.03 | -0.21% | 102267 | 14198.39 | 1.57% | | 300824 | 北鼎股份 | 13.52 | 47.23 | -0.03 | -0.22% | 102989 | 13864.2 | 3.25% | | 002192 | 融捷股份 | 35.38 | 68.22 | -0.08 | -0.23% | 76915 | 27192.27 | 2.97% | | 600380 | 健康元 | 12.87 | 17.03 | -0.03 | -0.23% | 240352 | 30863.71 | 1.31% | | 002548 | 金新农 | 4.21 | 60.06 | -0.01 | -0.24% | 242508 | 10185.41 | 3.01% | | 300531 | 优博讯 | 20.92 | -51.42 | -0.05 | -0.24% | 251725 | 52644.18 | 8.15% | | 002806 | 华锋股份 | 12.39 | 33.01 | -0.03 | -0.24% | 63005 | 7790.695 | 3.62% | | 300822 | 贝仕达克 | 20.12 | 180.45 | -0.05 | -0.25% | 53083 | 10648.39 | 1.84% | | 300713 | 英可瑞 | 19.96 | -37.40 | -0.05 | -0.25% | 37600 | 7511.536 | 4.32% | | 000007 | 全新好 | 7.78 | 46.83 | -0.02 | -0.26% | 120144 | 9317.958 | 3.47% | | 600872 | 中炬高新 | 19.15 | 17.86 | -0.05 | -0.26% | 149472 | 28559.35 | 1.94% | | 603725 | 天安新材 | 10.90 | 30.25 | -0.03 | -0.27% | 90011 | 9806.434 | 3.14% | | 001202 | 炬申股份 | 14.53 | 32.45 | -0.04 | -0.27% | 62924 | 9147.255 | 5.39% | | 000089 | 深圳机场 | 7.19 | 25.38 | -0.02 | -0.28% | 295097 | 21082.32 | 1.44% | | 300679 | 电连技术 | 50.08 | 38.17 | -0.14 | -0.28% | 160389 | 80224.3 | 4.47% | | 002681 | 奋达科技 | 7.15 | 457.80 | -0.02 | -0.28% | 1088703 | 77434.32 | 7.10% | | 002668 | TCL智家 | 10.57 | 10.46 | -0.03 | -0.28% | 139924 | 14771.98 | 1.29% | | 002227 | 奥特迅 | 13.90 | -61.38 | -0.04 | -0.29% | 56603 | 7861.244 | 2.30% | | 300940 | 南极光 | 30.87 | 67.53 | -0.09 | -0.29% | 130290 | 40301.11 | 8.27% | | 601139 | 深圳燃气 | 6.72 | 14.25 | -0.02 | -0.30% | 201268 | 13485.89 | 0.70% | | 002889 | 东方嘉盛 | 16.72 | 44.48 | -0.05 | -0.30% | 88653 | 14830.46 | 3.53% | | 000523 | 红棉股份 | 3.33 | 12.15 | -0.01 | -0.30% | 183172 | 6070.062 | 1.38% | | 002855 | 捷荣技术 | 19.98 | -14.71 | -0.06 | -0.30% | 96743 | 19276.37 | 3.93% | | 002356 | 赫美集团 | 3.31 | -135.72 | -0.01 | -0.30% | 209581 | 6904.52 | 1.60% | | 002867 | 周大生 | 13.20 | 15.56 | -0.04 | -0.30% | 81143 | 10690.57 | 0.75% | | 301013 | 利和兴 | 19.67 | -103.78 | -0.06 | -0.30% | 159414 | 31307.95 | 8.42% | | 300149 | 睿智医药 | 13.05 | -33.43 | -0.04 | -0.31% | 304224 | 39175.22 | 6.12% | | 300639 | 凯普生物 | 6.51 | -6.30 | -0.02 | -0.31% | 101714 | 6593.844 | 1.60% | | 300562 | 乐心医疗 | 16.27 | 51.60 | -0.05 | -0.31% | 96405 | 15643.32 | 5.96% | | 002441 | 众业达 | 9.70 | 39.91 | -0.03 | -0.31% | 77149 | 7448.847 | 1.93% | | 002543 | 万和电气 | 12.67 | 14.04 | -0.04 | -0.31% | 47401 | 6009.703 | 0.72% | | 301138 | 华研精机 | 37.52 | 44.34 | -0.12 | -0.32% | 22809 | 8572.817 | 3.33% | | 300146 | 汤臣倍健 | 12.41 | 42.36 | -0.04 | -0.32% | 216003 | 26674.6 | 1.91% | | 300389 | 艾比森 | 12.38 | 55.50 | -0.04 | -0.32% | 34174 | 4222.426 | 1.47% | | 300173 | 福能东方 | 6.16 | 102.30 | -0.02 | -0.32% | 241992 | 14901.67 | 3.29% | | 301288 | *ST清研 | 15.12 | -111.62 | -0.05 | -0.33% | 15176 | 2307.998 | 3.22% | | 000429 | 粤高速A | 12.07 | 14.03 | -0.04 | -0.33% | 84413 | 10186.93 | 0.65% | | 300903 | 科翔股份 | 11.87 | -15.99 | -0.04 | -0.34% | 239196 | 28405.99 | 7.28% | | 300136 | 信维通信 | 26.62 | 41.50 | -0.09 | -0.34% | 391340 | 103901.2 | 4.75% | | 003028 | 振邦智能 | 34.59 | 25.88 | -0.12 | -0.35% | 21349 | 7363.638 | 3.03% | | 000659 | 珠海中富 | 2.88 | -27.93 | -0.01 | -0.35% | 229465 | 6582.531 | 1.78% | | 600185 | 珠免集团 | 5.75 | -6.66 | -0.02 | -0.35% | 214222 | 12275.41 | 1.14% | | 000020 | 深华发A | 14.36 | 99.12 | -0.05 | -0.35% | 38531 | 5528.981 | 2.13% | | 001308 | 康冠科技 | 25.48 | 20.69 | -0.09 | -0.35% | 64043 | 16321.22 | 2.67% | | 301662 | 宏工科技 | 106.52 | 47.77 | -0.38 | -0.36% | 13791 | 14652.24 | 8.74% | | 603043 | 广州酒家 | 16.81 | 20.17 | -0.06 | -0.36% | 48103 | 8041.578 | 0.85% | | 000507 | 珠海港 | 5.60 | 16.45 | -0.02 | -0.36% | 137356 | 7677.775 | 1.52% | | 300977 | 深圳瑞捷 | 19.55 | -121.17 | -0.07 | -0.36% | 19773 | 3865.779 | 2.09% | | 300311 | ST任子行 | 5.39 | -516.94 | -0.02 | -0.37% | 280321 | 15193.57 | 5.22% | | 002105 | 信隆健康 | 7.68 | -120.09 | -0.03 | -0.39% | 111279 | 8511.695 | 3.05% | | 002045 | 国光电器 | 17.64 | 38.72 | -0.07 | -0.40% | 399341 | 70196.21 | 7.11% | | 002678 | 珠江钢琴 | 4.99 | -25.33 | -0.02 | -0.40% | 68681 | 3424.518 | 0.51% | | 301177 | 迪阿股份 | 29.93 | 270.31 | -0.12 | -0.40% | 11950 | 3579.622 | 0.30% | | 002163 | 海南发展 | 9.94 | -23.03 | -0.04 | -0.40% | 231475 | 22922.57 | 2.88% | | 001382 | 新亚电缆 | 21.94 | 66.53 | -0.09 | -0.41% | 40987 | 8980.987 | 6.82% | | 000012 | 南玻A | 4.87 | -38.17 | -0.02 | -0.41% | 255055 | 12349.02 | 1.30% | | 002638 | 勤上股份 | 2.37 | -13.58 | -0.01 | -0.42% | 213793 | 5056.704 | 1.59% | | 300687 | 赛意信息 | 30.80 | 98.37 | -0.13 | -0.42% | 264364 | 80289.89 | 8.03% | | 300814 | 中富电路 | 44.94 | 234.57 | -0.19 | -0.42% | 130752 | 59294.85 | 6.83% | | 605499 | 东鹏饮料 | 301.46 | 39.48 | -1.29 | -0.43% | 20025 | 59748.87 | 0.39% | | 002187 | 广百股份 | 6.73 | 104.19 | -0.03 | -0.44% | 166487 | 11130.76 | 3.22% | | 002198 | 嘉应制药 | 6.73 | 110.78 | -0.03 | -0.44% | 83655 | 5603.876 | 1.65% | | 002233 | 塔牌集团 | 8.89 | 14.19 | -0.04 | -0.45% | 174643 | 15466.64 | 1.47% | | 002980 | 华盛昌 | 25.78 | 34.79 | -0.12 | -0.46% | 115577 | 30162.94 | 11.51% | | 002461 | 珠江啤酒 | 10.64 | 27.83 | -0.05 | -0.47% | 77955 | 8280.865 | 0.35% | | 000055 | 方大集团 | 4.21 | 35.78 | -0.02 | -0.47% | 127587 | 5342.84 | 1.89% | | 301135 | 瑞德智能 | 31.56 | 76.74 | -0.15 | -0.47% | 35420 | 11141.3 | 6.37% | | 002923 | 润都股份 | 14.60 | 385.13 | -0.07 | -0.48% | 102572 | 14902.56 | 3.97% | | 600036 | 招商银行 | 43.26 | 7.39 | -0.21 | -0.48% | 794496 | 343202.9 | 0.39% | | 002973 | 侨银股份 | 14.32 | 22.45 | -0.07 | -0.49% | 56829 | 8122.001 | 2.55% | | 002317 | 众生药业 | 22.45 | -71.24 | -0.11 | -0.49% | 349479 | 78438.46 | 4.59% | | 002930 | 宏川智慧 | 12.22 | 46.89 | -0.06 | -0.49% | 82421 | 10056.54 | 1.90% | | 002792 | 通宇通讯 | 18.16 | 199.03 | -0.09 | -0.49% | 364094 | 66036.66 | 11.60% | | 836871 | 派特尔 | 17.66 | 55.42 | -0.09 | -0.51% | 11793 | 2070.927 | 2.67% | | 300112 | 万讯自控 | 9.75 | -41.02 | -0.05 | -0.51% | 64732 | 6301.986 | 2.72% | | 301512 | 智信精密 | 46.66 | 72.72 | -0.24 | -0.51% | 9442 | 4406.561 | 3.81% | | 000037 | 深南电A | 9.37 | 148.55 | -0.05 | -0.53% | 137753 | 12828.09 | 4.06% | | 301319 | 唯特偶 | 31.85 | 43.90 | -0.17 | -0.53% | 31544 | 10048.55 | 5.67% | | 301314 | 科瑞思 | 44.76 | 196.51 | -0.24 | -0.53% | 7470 | 3332.297 | 4.60% | | 002880 | 卫光生物 | 29.29 | 26.52 | -0.16 | -0.54% | 17235 | 5041.631 | 0.76% | | 872374 | 云里物里 | 32.86 | 149.50 | -0.18 | -0.54% | 11738 | 3854.27 | 3.44% | | 002888 | 惠威科技 | 19.97 | 217.46 | -0.11 | -0.55% | 82377 | 16465.48 | 10.99% | | 003003 | 天元股份 | 12.69 | 36.73 | -0.07 | -0.55% | 61307 | 7772.965 | 5.28% | | 001283 | 豪鹏科技 | 75.64 | 44.77 | -0.42 | -0.55% | 56396 | 43071.53 | 7.80% | | 300973 | 立高食品 | 44.64 | 27.04 | -0.25 | -0.56% | 18030 | 8026.621 | 1.55% | | 002352 | 顺丰控股 | 47.92 | 23.01 | -0.27 | -0.56% | 211853 | 101546.9 | 0.44% | | 300951 | 博硕科技 | 40.27 | 33.42 | -0.23 | -0.57% | 78672 | 31755.8 | 5.21% | | 688662 | 富信科技 | 48.87 | 101.31 | -0.28 | -0.57% | 31478.01 | 15332.27 | 3.57% | | 300586 | 美联新材 | 12.20 | 464.00 | -0.07 | -0.57% | 201559 | 24687.3 | 3.77% | | 002425 | ST凯文 | 3.48 | -6.28 | -0.02 | -0.57% | 166598 | 5791.753 | 1.74% | | 300978 | 东箭科技 | 11.95 | 31.70 | -0.07 | -0.58% | 47054 | 5617.426 | 2.46% | | 002965 | 祥鑫科技 | 45.97 | 37.64 | -0.27 | -0.58% | 183192 | 84407.3 | 9.19% | | 603861 | 白云电器 | 10.17 | 25.04 | -0.06 | -0.59% | 128748 | 13073.46 | 2.68% | | 002167 | 东方锆业 | 13.42 | 39.11 | -0.08 | -0.59% | 850791.1 | 114839.5 | 11.23% | | 300601 | 康泰生物 | 18.45 | 279.05 | -0.11 | -0.59% | 400975 | 74290.73 | 4.46% | | 300760 | 迈瑞医疗 | 244.25 | 26.59 | -1.46 | -0.59% | 91478 | 223087.1 | 0.75% | | 002106 | 莱宝高科 | 11.60 | 24.66 | -0.07 | -0.60% | 377108 | 43458.79 | 5.36% | | 002918 | 蒙娜丽莎 | 11.56 | 85.64 | -0.07 | -0.60% | 148197 | 17105.49 | 6.75% | | 301381 | 赛维时代 | 22.36 | 51.53 | -0.14 | -0.62% | 133755 | 29589.3 | 6.84% | | 836957 | 汉维科技 | 15.81 | 121.99 | -0.10 | -0.63% | 7603 | 1203.637 | 1.78% | | 003039 | 顺控发展 | 14.17 | 32.37 | -0.09 | -0.63% | 39219 | 5543.152 | 0.64% | | 002672 | 东江环保 | 4.71 | -6.55 | -0.03 | -0.63% | 63366 | 2979.684 | 0.70% | | 301363 | 美好医疗 | 23.25 | 42.82 | -0.15 | -0.64% | 346668 | 79745.98 | 22.19% | | 001378 | 德冠新材 | 23.12 | 39.32 | -0.15 | -0.64% | 16201 | 3748.553 | 2.46% | | 300749 | 顶固集创 | 9.19 | -11.72 | -0.06 | -0.65% | 52927 | 4845.286 | 3.36% | | 002972 | 科安达 | 13.77 | 36.18 | -0.09 | -0.65% | 85127 | 11726.93 | 6.39% | | 300417 | 南华仪器 | 13.76 | 119.18 | -0.09 | -0.65% | 31100 | 4267.163 | 3.55% | | 000513 | 丽珠集团 | 41.02 | 17.08 | -0.27 | -0.65% | 120447 | 49298.69 | 2.06% | | 000058 | 深赛格 | 9.10 | 314.92 | -0.06 | -0.66% | 114947 | 10457.68 | 1.17% | | 002210 | 飞马国际 | 3.03 | 375.70 | -0.02 | -0.66% | 1021962 | 30826.02 | 3.85% | | 002170 | 芭田股份 | 10.45 | 19.18 | -0.07 | -0.67% | 277750 | 28975.73 | 3.54% | | 002419 | 天虹股份 | 5.95 | 88.55 | -0.04 | -0.67% | 194804 | 11571.66 | 1.67% | | 688090 | 瑞松科技 | 37.09 | 369.19 | -0.25 | -0.67% | 47767.12 | 17772.78 | 3.90% | | 002511 | 中顺洁柔 | 8.85 | 81.46 | -0.06 | -0.67% | 249005 | 21972.31 | 1.97% | | 002399 | 海普瑞 | 13.21 | 29.90 | -0.09 | -0.68% | 51363 | 6773.013 | 0.41% | | 002301 | 齐心集团 | 7.32 | 84.81 | -0.05 | -0.68% | 137708 | 10054.73 | 1.92% | | 300460 | 惠伦晶体 | 11.70 | -16.88 | -0.08 | -0.68% | 157713 | 18490.95 | 5.62% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.02 | -0.68% | 388221 | 11310.16 | 2.90% | | 002647 | *ST仁东 | 5.83 | -20.66 | -0.04 | -0.68% | 112215 | 6522.059 | 1.66% | | 600382 | 广东明珠 | 5.71 | 174.24 | -0.04 | -0.70% | 67977 | 3874.021 | 0.88% | | 000717 | 中南股份 | 2.84 | -6.70 | -0.02 | -0.70% | 434928 | 12290.55 | 1.79% | | 603002 | 宏昌电子 | 8.33 | 209.07 | -0.06 | -0.72% | 800006 | 67428.36 | 7.05% | | 002922 | 伊戈尔 | 20.22 | 28.81 | -0.15 | -0.74% | 234312 | 47278.04 | 6.25% | | 000001 | 平安银行 | 12.06 | 5.36 | -0.09 | -0.74% | 1644260 | 197946.1 | 0.85% | | 301468 | 博盈特焊 | 26.64 | 63.97 | -0.20 | -0.75% | 18917 | 5040.031 | 2.46% | | 000048 | 京基智农 | 15.93 | 10.95 | -0.12 | -0.75% | 109452 | 17398.8 | 2.08% | | 300350 | 华鹏飞 | 6.62 | -126.06 | -0.05 | -0.75% | 228405 | 15036.19 | 4.84% | | 300514 | 友讯达 | 14.45 | 16.33 | -0.11 | -0.76% | 36810 | 5309.643 | 2.30% | | 300381 | 溢多利 | 7.76 | 233.32 | -0.06 | -0.77% | 124558 | 9609.05 | 2.55% | | 300942 | 易瑞生物 | 12.90 | 248.31 | -0.10 | -0.77% | 109392 | 14126.37 | 2.72% | | 300499 | 高澜股份 | 32.16 | -228.54 | -0.25 | -0.77% | 689950 | 220623.5 | 25.58% | | 001313 | 粤海饲料 | 7.71 | -100.13 | -0.06 | -0.77% | 68577 | 5286.941 | 0.98% | | 300647 | 超频三 | 7.67 | -9.02 | -0.06 | -0.78% | 293148 | 22513.61 | 6.68% | | 300960 | 通业科技 | 30.34 | 88.07 | -0.24 | -0.78% | 52139 | 15877.29 | 3.98% | | 000026 | 飞亚达 | 18.82 | 40.16 | -0.15 | -0.79% | 172942 | 32333.13 | 4.74% | | 301395 | 仁信新材 | 12.54 | 45.24 | -0.10 | -0.79% | 43611 | 5474.321 | 3.17% | | 001914 | 招商积余 | 12.48 | 15.22 | -0.10 | -0.79% | 87290 | 10891.9 | 0.82% | | 300176 | 鸿特科技 | 7.46 | 108.81 | -0.06 | -0.80% | 92492 | 6885.404 | 2.39% | | 002017 | 东信和平 | 33.18 | 99.76 | -0.27 | -0.81% | 946632.9 | 312667 | 16.32% | | 000096 | 广聚能源 | 12.26 | 61.90 | -0.10 | -0.81% | 114637 | 14033.93 | 2.24% | | 000006 | 深振业A | 7.30 | -6.29 | -0.06 | -0.82% | 404734 | 29503.24 | 3.00% | | 002256 | 兆新股份 | 2.41 | -33.58 | -0.02 | -0.82% | 383845 | 9220.695 | 1.97% | | 300565 | 科信技术 | 13.25 | -20.87 | -0.11 | -0.82% | 121258 | 16065.71 | 5.31% | | 300464 | 星徽股份 | 6.01 | -5.89 | -0.05 | -0.83% | 188313 | 11279.38 | 5.30% | | 002908 | 德生科技 | 11.95 | 257.51 | -0.10 | -0.83% | 298932 | 35552.62 | 8.31% | | 601330 | 绿色动力 | 7.14 | 15.76 | -0.06 | -0.83% | 66805 | 4759.138 | 0.68% | | 000541 | 佛山照明 | 7.13 | 25.63 | -0.06 | -0.83% | 395912 | 28192.37 | 3.22% | | 300616 | 尚品宅配 | 13.90 | -18.61 | -0.12 | -0.86% | 49760 | 6922.311 | 3.19% | | 002884 | 凌霄泵业 | 17.37 | 13.74 | -0.15 | -0.86% | 53679 | 9316.26 | 1.97% | | 301178 | 天亿马 | 52.69 | -87.81 | -0.46 | -0.87% | 37316 | 19736.68 | 7.54% | | 301332 | 德尔玛 | 11.15 | 36.08 | -0.10 | -0.89% | 48362 | 5389.812 | 1.83% | | 002769 | 普路通 | 8.86 | -11429.19 | -0.08 | -0.89% | 144290 | 12755.59 | 3.87% | | 002215 | 诺普信 | 13.27 | 19.60 | -0.12 | -0.90% | 362300 | 48313.72 | 4.61% | | 870726 | 鸿智科技 | 17.59 | 43.58 | -0.16 | -0.90% | 12137 | 2135.787 | 1.51% | | 301488 | 豪恩汽电 | 77.74 | 70.33 | -0.71 | -0.91% | 26185 | 20411.19 | 11.18% | | 002856 | 美芝股份 | 12.03 | -5.78 | -0.11 | -0.91% | 34626 | 4159.653 | 2.88% | | 300030 | 阳普医疗 | 8.65 | -27.47 | -0.08 | -0.92% | 163483 | 14040.18 | 6.01% | | 301328 | 维峰电子 | 50.11 | 59.38 | -0.47 | -0.93% | 42832 | 21652.42 | 12.55% | | 002666 | 德联集团 | 5.33 | 56.24 | -0.05 | -0.93% | 159424 | 8513.138 | 3.18% | | 002762 | *ST金比 | 6.39 | 45.71 | -0.06 | -0.93% | 52708 | 3368.64 | 2.49% | | 300052 | ST中青宝 | 11.66 | -57.09 | -0.11 | -0.93% | 118416 | 13830.88 | 4.52% | | 300621 | 维业股份 | 9.53 | 2876.35 | -0.09 | -0.94% | 38094 | 3625.892 | 1.94% | | 300771 | 智莱科技 | 13.70 | 87.76 | -0.13 | -0.94% | 121636 | 16707.12 | 6.71% | | 300852 | 四会富仕 | 35.26 | 40.96 | -0.34 | -0.96% | 44554 | 15767.97 | 3.25% | | 000529 | 广弘控股 | 6.22 | 29.76 | -0.06 | -0.96% | 93771 | 5813.614 | 1.65% | | 300693 | 盛弘股份 | 37.20 | 28.69 | -0.36 | -0.96% | 214327 | 80105.5 | 7.97% | | 300221 | 银禧科技 | 9.91 | 65.07 | -0.10 | -1.00% | 273849 | 27222.52 | 6.05% | | 301323 | 新莱福 | 57.27 | 43.10 | -0.58 | -1.00% | 31525 | 18251.29 | 4.70% | | 002905 | 金逸影视 | 9.85 | -2005.09 | -0.10 | -1.01% | 77196 | 7610.952 | 2.21% | | 301105 | 鸿铭股份 | 40.29 | -199.79 | -0.41 | -1.01% | 6548 | 2638.065 | 3.98% | | 001319 | 铭科精技 | 28.29 | 34.34 | -0.29 | -1.01% | 40128 | 11391.49 | 3.37% | | 000533 | 顺钠股份 | 7.71 | 51.44 | -0.08 | -1.03% | 438598 | 33509.27 | 6.40% | | 603268 | *ST松发 | 56.80 | -634.18 | -0.59 | -1.03% | 16242 | 9311.047 | 1.31% | | 301263 | 泰恩康 | 34.63 | 247.41 | -0.36 | -1.03% | 54278 | 18807.13 | 1.79% | | 002885 | 京泉华 | 16.30 | 93.24 | -0.17 | -1.03% | 134061 | 21895.95 | 5.77% | | 688177 | 百奥泰 | 32.94 | -34.24 | -0.35 | -1.05% | 54355.4 | 17966.56 | 1.31% | | 000011 | 深物业A | 9.41 | -5.05 | -0.10 | -1.05% | 182409 | 17159.11 | 3.46% | | 688655 | 迅捷兴 | 25.33 | -606.68 | -0.27 | -1.05% | 48256.87 | 12250.34 | 3.62% | | 832469 | 富恒新材 | 16.87 | 104.44 | -0.18 | -1.06% | 74345 | 12586.99 | 7.19% | | 603390 | 通达电气 | 13.95 | 150.59 | -0.15 | -1.06% | 140415 | 19525.04 | 4.01% | | 002551 | 尚荣医疗 | 4.63 | 175.05 | -0.05 | -1.07% | 609720 | 28120.93 | 9.98% | | 002836 | 新宏泽 | 10.07 | 34.16 | -0.11 | -1.08% | 40673 | 4085.082 | 1.77% | | 301133 | 金钟股份 | 27.45 | 42.13 | -0.30 | -1.08% | 44041 | 12144.53 | 4.57% | | 300545 | 联得装备 | 39.04 | 30.16 | -0.43 | -1.09% | 136104 | 53450.71 | 11.38% | | 831175 | 派诺科技 | 17.22 | 63.10 | -0.19 | -1.09% | 28442 | 4918.399 | 4.38% | | 002999 | 天禾股份 | 7.23 | 84.84 | -0.08 | -1.09% | 90901 | 6581.605 | 2.65% | | 000078 | 海王生物 | 2.69 | -5.84 | -0.03 | -1.10% | 395005 | 10594.28 | 1.50% | | 301606 | 绿联科技 | 67.14 | 54.57 | -0.75 | -1.10% | 28202 | 18917.05 | 1.29% | | 002723 | 小崧股份 | 8.95 | -12.63 | -0.10 | -1.10% | 160288 | 14335.45 | 5.05% | | 000019 | 深粮控股 | 6.97 | 21.58 | -0.08 | -1.13% | 131946 | 9182.456 | 3.17% | | 301111 | 粤万年青 | 17.32 | -251.53 | -0.20 | -1.14% | 29517 | 5113.69 | 1.84% | | 300804 | 广康生化 | 43.08 | 76.38 | -0.50 | -1.15% | 34639 | 14973.62 | 12.60% | | 002953 | 日丰股份 | 13.71 | 36.02 | -0.16 | -1.15% | 1038617 | 148798.6 | 38.24% | | 002833 | 弘亚数控 | 17.96 | 15.00 | -0.21 | -1.16% | 111948 | 20118.54 | 4.53% | | 301362 | 民爆光电 | 44.85 | 19.56 | -0.53 | -1.17% | 15517 | 6971.271 | 5.23% | | 002295 | 精艺股份 | 10.86 | 96.55 | -0.13 | -1.18% | 76423 | 8304.825 | 3.05% | | 002917 | 金奥博 | 14.99 | 37.47 | -0.18 | -1.19% | 140568 | 21011.29 | 5.40% | | 002285 | 世联行 | 2.49 | -29.59 | -0.03 | -1.19% | 392369 | 9750.009 | 1.99% | | 688617 | 惠泰医疗 | 280.59 | 52.35 | -3.40 | -1.20% | 44977.83 | 127029.2 | 3.19% | | 301632 | 广东建科 | 36.95 | 149.38 | -0.45 | -1.20% | 183276 | 68295.93 | 26.61% | | 002949 | 华阳国际 | 14.62 | 22.99 | -0.18 | -1.22% | 35996 | 5277.553 | 2.37% | | 002898 | *ST赛隆 | 15.22 | -74.81 | -0.19 | -1.23% | 24349 | 3740.187 | 2.40% | | 301326 | 捷邦科技 | 96.68 | -274.56 | -1.22 | -1.25% | 25524 | 24676.65 | 9.43% | | 001201 | 东瑞股份 | 16.57 | 360.74 | -0.21 | -1.25% | 35702 | 5913.058 | 1.52% | | 300891 | 惠云钛业 | 10.81 | 1191.06 | -0.14 | -1.28% | 286557 | 31485.22 | 8.62% | | 002774 | 快意电梯 | 11.55 | 33.96 | -0.15 | -1.28% | 75073 | 8691.15 | 2.66% | | 003037 | 三和管桩 | 9.22 | 78.12 | -0.12 | -1.28% | 252367 | 23093.7 | 4.26% | | 603335 | 迪生力 | 5.37 | -14.80 | -0.07 | -1.29% | 135640 | 7290.554 | 3.17% | | 301312 | 智立方 | 48.43 | 64.66 | -0.64 | -1.30% | 59444 | 28914.23 | 9.82% | | 300995 | 奇德新材 | 60.38 | 547.50 | -0.80 | -1.31% | 45740 | 27675.13 | 7.64% | | 430556 | 雅达股份 | 11.28 | 68.57 | -0.15 | -1.31% | 53142 | 6013.216 | 4.50% | | 688793 | 倍轻松 | 34.50 | -57.03 | -0.46 | -1.32% | 23221.94 | 7976.751 | 2.70% | | 600866 | 星湖科技 | 8.16 | 11.63 | -0.11 | -1.33% | 379260 | 31099.17 | 3.02% | | 300162 | 雷曼光电 | 8.15 | -37.31 | -0.11 | -1.33% | 188836 | 15393.17 | 5.52% | | 600029 | 南方航空 | 5.88 | -33.31 | -0.08 | -1.34% | 951394 | 55816.42 | 0.75% | | 688499 | 利元亨 | 60.99 | -12.28 | -0.84 | -1.36% | 121065.7 | 72790.15 | 7.18% | | 870976 | 视声智能 | 27.92 | 37.41 | -0.39 | -1.38% | 21336 | 5965.111 | 5.01% | | 832491 | 奥迪威 | 32.05 | 50.10 | -0.45 | -1.38% | 69845 | 22528.68 | 6.04% | | 003040 | 楚天龙 | 26.13 | -2186.37 | -0.37 | -1.40% | 488880 | 127453.1 | 10.70% | | 300909 | 汇创达 | 33.44 | 62.07 | -0.48 | -1.42% | 46062 | 15347.12 | 3.72% | | 688128 | 中国电研 | 27.74 | 21.23 | -0.40 | -1.42% | 70510.65 | 19187.86 | 1.74% | | 002495 | 佳隆股份 | 2.76 | 103.00 | -0.04 | -1.43% | 265638 | 7290.529 | 3.79% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.09 | -1.44% | 284463 | 17516.94 | 7.40% | | 002420 | 毅昌科技 | 6.80 | 47.64 | -0.10 | -1.45% | 225914 | 15428.02 | 5.65% | | 301588 | 美新科技 | 20.25 | 42.37 | -0.30 | -1.46% | 24318 | 4931.665 | 3.31% | | 301131 | 聚赛龙 | 52.53 | 63.04 | -0.79 | -1.48% | 22027 | 11569.8 | 7.15% | | 300057 | 万顺新材 | 6.51 | -32.01 | -0.10 | -1.51% | 1200971 | 77657.18 | 16.69% | | 300506 | ST名家汇 | 3.85 | -16.86 | -0.06 | -1.53% | 100625 | 3877.594 | 1.70% | | 600894 | 广日股份 | 10.90 | 11.52 | -0.17 | -1.54% | 108237 | 11810.28 | 1.28% | | 300246 | 宝莱特 | 9.45 | -36.98 | -0.15 | -1.56% | 141338 | 13335.45 | 6.69% | | 002986 | 宇新股份 | 12.50 | 17.82 | -0.20 | -1.57% | 67807 | 8450.161 | 2.25% | | 300876 | 蒙泰高新 | 30.19 | -44.14 | -0.49 | -1.60% | 21415 | 6465.3 | 3.13% | | 000573 | 粤宏远A | 4.27 | 32.69 | -0.07 | -1.61% | 334071 | 14221.61 | 5.28% | | 301538 | 骏鼎达 | 72.31 | 29.81 | -1.19 | -1.62% | 22603 | 16315.08 | 7.24% | | 833075 | 柏星龙 | 32.78 | 68.75 | -0.54 | -1.62% | 19135 | 6320.094 | 5.49% | | 002853 | 皮阿诺 | 12.61 | -6.23 | -0.21 | -1.64% | 41798 | 5288.73 | 3.25% | | 688628 | 优利德 | 36.56 | 22.94 | -0.61 | -1.64% | 30175.12 | 10992.68 | 2.70% | | 603630 | 拉芳家化 | 24.55 | 208.82 | -0.41 | -1.64% | 93136 | 22785.12 | 4.14% | | 301086 | 鸿富瀚 | 65.69 | 58.76 | -1.10 | -1.65% | 30761 | 20424.49 | 6.50% | | 300976 | 达瑞电子 | 60.85 | 30.18 | -1.04 | -1.68% | 32556 | 19929.58 | 3.82% | | 301305 | 朗坤科技 | 19.82 | 18.90 | -0.34 | -1.69% | 62137 | 12300.62 | 5.02% | | 301618 | 长联科技 | 64.00 | 86.22 | -1.10 | -1.69% | 22269 | 14276 | 9.87% | | 300197 | 节能铁汉 | 2.29 | -2.66 | -0.04 | -1.72% | 610912 | 13986.78 | 2.06% | | 000534 | 万泽股份 | 16.90 | 43.15 | -0.30 | -1.74% | 189557 | 32049.83 | 3.81% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.05 | -1.78% | 616719 | 16886.83 | 6.82% | | 002141 | 贤丰控股 | 4.39 | -57.94 | -0.08 | -1.79% | 824384.9 | 36726.9 | 8.09% | | 300281 | 金明精机 | 8.56 | 454.05 | -0.16 | -1.83% | 295547 | 25124.89 | 7.44% | | 000068 | 华控赛格 | 3.73 | 198.72 | -0.07 | -1.84% | 329303 | 12305.09 | 3.27% | | 688026 | 洁特生物 | 19.49 | 33.99 | -0.37 | -1.86% | 55571.67 | 10808.09 | 3.96% | | 300094 | 国联水产 | 4.20 | -6.40 | -0.08 | -1.87% | 765107.1 | 32116.29 | 6.92% | | 301558 | 三态股份 | 9.97 | -4559.69 | -0.19 | -1.87% | 410519 | 40717.69 | 18.72% | | 301528 | 多浦乐 | 60.27 | 60.93 | -1.15 | -1.87% | 14547 | 8803.56 | 4.57% | | 301373 | 凌玮科技 | 36.40 | 28.87 | -0.70 | -1.89% | 20780 | 7580.577 | 5.40% | | 002319 | 乐通股份 | 12.42 | -142.54 | -0.24 | -1.90% | 53122 | 6622.075 | 2.66% | | 000601 | 韶能股份 | 5.59 | 1005.35 | -0.11 | -1.93% | 713148 | 39727.99 | 6.60% | | 002909 | 集泰股份 | 7.05 | 519.60 | -0.14 | -1.95% | 330553 | 23233.25 | 8.69% | | 002975 | 博杰股份 | 46.83 | -831.61 | -0.93 | -1.95% | 59872 | 28195.8 | 5.66% | | 832876 | 慧为智能 | 37.00 | 2558.79 | -0.75 | -1.99% | 54916 | 20178.38 | 14.21% | | 301059 | 金三江 | 12.27 | 51.89 | -0.25 | -2.00% | 35976 | 4437.475 | 1.56% | | 301038 | 深水规院 | 34.10 | 208.69 | -0.70 | -2.01% | 197659 | 65739.23 | 8.86% | | 000036 | 华联控股 | 4.36 | 237.11 | -0.09 | -2.02% | 268671 | 11809.89 | 1.92% | | 000893 | 亚钾国际 | 31.75 | 23.40 | -0.66 | -2.04% | 193242 | 61299.37 | 2.38% | | 002656 | *ST摩登 | 2.39 | -365.17 | -0.05 | -2.05% | 174673 | 4210.854 | 2.58% | | 000637 | 茂化实华 | 4.30 | -30.02 | -0.09 | -2.05% | 153599 | 6588.459 | 4.17% | | 300301 | ST长方 | 2.36 | -31.38 | -0.05 | -2.07% | 141989 | 3386.595 | 1.80% | | 603309 | 维力医疗 | 14.61 | 18.25 | -0.31 | -2.08% | 82605 | 12078.28 | 2.83% | | 300546 | 雄帝科技 | 30.32 | 270.23 | -0.65 | -2.10% | 230104 | 69571.96 | 17.15% | | 300625 | 三雄极光 | 12.46 | -198.54 | -0.27 | -2.12% | 41764 | 5202.73 | 2.58% | | 300778 | 新城市 | 16.87 | -58.72 | -0.37 | -2.15% | 182087 | 30893.87 | 8.94% | | 301291 | 明阳电气 | 43.30 | 19.74 | -0.95 | -2.15% | 62459 | 27202.51 | 3.86% | | 301043 | 绿岛风 | 36.31 | 24.95 | -0.80 | -2.16% | 8084 | 2941.995 | 1.19% | | 002763 | 汇洁股份 | 7.24 | 49.22 | -0.16 | -2.16% | 84953 | 6144.39 | 2.80% | | 001221 | 悍高集团 | 53.41 | 37.84 | -1.19 | -2.18% | 98992 | 53422.12 | 28.34% | | 000042 | 中洲控股 | 9.18 | -4.30 | -0.21 | -2.24% | 149149 | 13725.88 | 2.25% | | 603808 | 歌力思 | 8.28 | -10.26 | -0.19 | -2.24% | 79957 | 6650.111 | 2.17% | | 300602 | 飞荣达 | 32.80 | 68.41 | -0.77 | -2.29% | 532033 | 174609.5 | 13.46% | | 837023 | 芭薇股份 | 19.01 | 46.01 | -0.45 | -2.31% | 34759 | 6628.361 | 5.46% | | 873001 | 纬达光电 | 25.90 | 125.36 | -0.67 | -2.52% | 48321 | 12515.64 | 5.45% | | 002759 | 天际股份 | 9.91 | -3.87 | -0.27 | -2.65% | 285806 | 28521 | 5.71% | | 688622 | 禾信仪器 | 111.76 | -190.27 | -3.05 | -2.66% | 11632.22 | 13256.43 | 1.65% | | 300686 | 智动力 | 13.34 | -24.32 | -0.37 | -2.70% | 546331 | 71229.12 | 28.21% | | 300252 | 金信诺 | 13.55 | 620.54 | -0.38 | -2.73% | 569811 | 77170.64 | 10.20% | | 002676 | 顺威股份 | 11.01 | 113.40 | -0.31 | -2.74% | 391973 | 43491.69 | 5.44% | | 002492 | 恒基达鑫 | 7.24 | 47.77 | -0.21 | -2.82% | 131821 | 9632.853 | 3.31% | | 300716 | ST泉为 | 9.19 | -12.67 | -0.27 | -2.85% | 61639 | 5698.751 | 3.85% | | 002809 | 红墙股份 | 12.50 | 69.15 | -0.37 | -2.87% | 130813 | 16335.87 | 9.40% | | 300147 | ST香雪 | 10.74 | -7.80 | -0.33 | -2.98% | 405401 | 44337.42 | 6.17% | | 300633 | 开立医疗 | 34.51 | 792.02 | -1.14 | -3.20% | 84058 | 29146.43 | 3.27% | | 003018 | 金富科技 | 12.50 | 22.15 | -0.45 | -3.47% | 53588 | 6755.742 | 4.04% | | 688359 | 三孚新科 | 66.60 | -290.39 | -2.40 | -3.48% | 32268.34 | 21817.83 | 3.30% | | 300004 | 南风股份 | 10.75 | 64.92 | -0.41 | -3.67% | 581107 | 63280.07 | 12.11% | | 301051 | 信濠光电 | 25.42 | -11.58 | -1.00 | -3.79% | 144952 | 36820.97 | 9.00% | | 002981 | 朝阳科技 | 34.70 | 37.41 | -1.37 | -3.80% | 149648 | 51800.03 | 12.53% | | 002823 | 凯中精密 | 17.35 | 29.80 | -0.70 | -3.88% | 317518 | 55623.96 | 14.52% | | 603336 | 宏辉果蔬 | 9.49 | 368.04 | -0.40 | -4.04% | 357157 | 33999.07 | 6.26% | | 688328 | 深科达 | 27.92 | -44.24 | -1.20 | -4.12% | 79761.94 | 22252.16 | 8.44% | | 002054 | 德美化工 | 6.88 | 48.82 | -0.30 | -4.18% | 257330 | 17823.31 | 6.69% | | 000014 | 沙河股份 | 14.79 | -90.69 | -0.65 | -4.21% | 226906 | 33982.79 | 9.37% | | 688775 | 影石创新 | 264.99 | 107.31 | -12.01 | -4.34% | 77524.17 | 205087.1 | 25.42% | | 301033 | 迈普医学 | 83.08 | 59.02 | -3.80 | -4.37% | 19067 | 15894.68 | 3.40% | | 300561 | *ST汇科 | 17.07 | -297.05 | -0.81 | -4.53% | 291299 | 50326.42 | 12.08% | | 002775 | 文科股份 | 4.79 | -33.92 | -0.23 | -4.58% | 523330 | 25079.75 | 11.81% | | 002345 | 潮宏基 | 15.20 | 45.72 | -0.77 | -4.82% | 387855 | 59484.52 | 4.47% | | 300723 | 一品红 | 66.35 | -45.41 | -3.37 | -4.83% | 145667 | 97375.4 | 3.49% | | 002822 | ST中装 | 3.52 | -1.48 | -0.18 | -4.86% | 464878 | 16524.46 | 7.69% | | 300404 | 博济医药 | 11.37 | 271.20 | -0.61 | -5.09% | 490826 | 55707.95 | 17.49% | | 300199 | 翰宇药业 | 28.32 | -1403.15 | -1.63 | -5.44% | 1313843 | 373503 | 17.62% | | 688683 | 莱尔科技 | 32.08 | 125.30 | -1.86 | -5.48% | 52157.45 | 16725.76 | 3.36% |
|