|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信隆健康(002105)铁路、船舶、航空航天和其他运输设备制造业上涨家数:56下跌家数:26平均涨幅:+0.89%平均换手:4.06%总成交额:412.32亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 60.00 | 111.78 | +5.30 | +9.69% | 115285.7 | 67513.97 | 7.93% | | 605298 | 必得科技 | 23.79 | 92.68 | +1.76 | +7.99% | 109224 | 25333.97 | 5.92% | | 301345 | 涛涛车业 | 194.79 | 45.35 | +9.68 | +5.23% | 23759 | 45749.73 | 8.28% | | 003009 | 中天火箭 | 62.54 | 3208.11 | +2.98 | +5.00% | 171214 | 102683.5 | 11.02% | | 688297 | 中无人机 | 59.14 | -3962.43 | +2.73 | +4.84% | 199087.4 | 113654 | 2.95% | | 301322 | 绿通科技 | 34.41 | 37.11 | +1.48 | +4.49% | 82819 | 28268.43 | 8.90% | | 688543 | 国科军工 | 58.50 | 62.83 | +2.50 | +4.46% | 122414.3 | 69753.38 | 10.56% | | 688523 | 航天环宇 | 25.43 | 91.21 | +0.77 | +3.12% | 74773.79 | 18715.95 | 7.75% | | 600316 | 洪都航空 | 42.49 | 762.10 | +1.19 | +2.88% | 254804 | 107210.8 | 3.55% | | 600893 | 航发动力 | 40.81 | 152.58 | +1.13 | +2.85% | 357253 | 143115.1 | 1.34% | | 301048 | 金鹰重工 | 13.26 | 38.97 | +0.36 | +2.79% | 198474 | 26143.64 | 3.72% | | 600760 | 中航沈飞 | 62.54 | 57.04 | +1.66 | +2.73% | 525953 | 322724.9 | 1.91% | | 688187 | 时代电气 | 48.04 | 17.27 | +1.26 | +2.69% | 99091.48 | 46911.93 | 3.55% | | 600391 | 航发科技 | 32.25 | 142.87 | +0.79 | +2.51% | 239494 | 75363.83 | 7.25% | | 600685 | 中船防务 | 29.56 | 76.48 | +0.66 | +2.28% | 212977 | 62282.23 | 2.59% | | 002389 | 航天彩虹 | 26.25 | 1200.08 | +0.51 | +1.98% | 567155 | 145428.3 | 5.72% | | 600038 | 中直股份 | 40.30 | 52.64 | +0.78 | +1.97% | 155839 | 62208.63 | 2.33% | | 002625 | 光启技术 | 49.15 | 156.57 | +0.95 | +1.97% | 489018 | 238161.8 | 2.27% | | 001696 | 宗申动力 | 25.89 | 52.24 | +0.48 | +1.89% | 524560 | 135015.6 | 5.89% | | 600967 | 内蒙一机 | 25.62 | 84.17 | +0.47 | +1.87% | 1019647 | 257697.2 | 5.99% | | 000768 | 中航西飞 | 29.03 | 77.65 | +0.43 | +1.50% | 466414 | 133434 | 1.68% | | 300123 | 亚光科技 | 6.82 | -7.47 | +0.10 | +1.49% | 467052 | 31522.6 | 4.67% | | 688586 | 江航装备 | 12.53 | 117.27 | +0.18 | +1.46% | 113550.6 | 14062.92 | 1.43% | | 300775 | 三角防务 | 27.34 | 43.79 | +0.38 | +1.41% | 183807 | 49683.47 | 3.46% | | 002985 | 北摩高科 | 30.09 | -2885.00 | +0.39 | +1.31% | 62921 | 18772.96 | 3.18% | | 688563 | 航材股份 | 57.67 | 45.72 | +0.73 | +1.28% | 35894.55 | 20470.52 | 3.07% | | 688009 | 中国通号 | 5.55 | 17.03 | +0.07 | +1.28% | 555439.4 | 30444.33 | 0.64% | | 688015 | 交控科技 | 22.24 | 47.22 | +0.28 | +1.28% | 17635.73 | 3892.278 | 0.93% | | 600765 | 中航重机 | 17.26 | 52.96 | +0.21 | +1.23% | 325626 | 55754.76 | 2.08% | | 600372 | 中航机载 | 12.57 | 88.48 | +0.15 | +1.21% | 414866 | 51631 | 0.86% | | 688510 | 航亚科技 | 25.42 | 54.49 | +0.30 | +1.19% | 90299.48 | 22737.33 | 3.49% | | 688569 | 铁科轨道 | 23.15 | 26.93 | +0.27 | +1.18% | 17473.04 | 3998.293 | 0.83% | | 600862 | 中航高科 | 25.95 | 31.18 | +0.30 | +1.17% | 230425 | 59156.85 | 1.65% | | 600818 | 中路股份 | 11.55 | -121.21 | +0.13 | +1.14% | 125379 | 14371.6 | 5.27% | | 300900 | 广联航空 | 20.96 | -185.07 | +0.23 | +1.11% | 129234 | 26853.23 | 5.87% | | 837006 | 晟楠科技 | 35.06 | -366.98 | +0.33 | +0.95% | 30227 | 10467.28 | 8.81% | | 000738 | 航发控制 | 21.06 | 43.50 | +0.18 | +0.86% | 168973 | 35284.91 | 1.28% | | 601766 | 中国中车 | 7.67 | 15.25 | +0.06 | +0.79% | 1445019 | 109837 | 0.59% | | 600679 | 上海凤凰 | 13.64 | -51.37 | +0.10 | +0.74% | 105868 | 14372.07 | 3.08% | | 601890 | 亚星锚链 | 10.97 | 39.50 | +0.08 | +0.73% | 440416 | 48026.82 | 4.59% | | 603680 | 今创集团 | 13.49 | 25.91 | +0.09 | +0.67% | 41051 | 5513.795 | 0.52% | | 603261 | *ST立航 | 21.78 | -14.85 | +0.14 | +0.65% | 10170 | 2218.281 | 1.31% | | 603529 | 爱玛科技 | 37.94 | 15.63 | +0.22 | +0.58% | 110784 | 41520.14 | 1.31% | | 000697 | ST炼石 | 8.77 | -31.72 | +0.05 | +0.57% | 164566 | 14573.12 | 2.79% | | 600150 | 中国船舶 | 36.93 | 38.06 | +0.21 | +0.57% | 1094618 | 401141.2 | 2.45% | | 002933 | 新兴装备 | 38.33 | 127.90 | +0.21 | +0.55% | 56096 | 21307.29 | 4.92% | | 600482 | 中国动力 | 23.35 | 30.97 | +0.12 | +0.52% | 279537 | 64730.79 | 1.24% | | 300424 | 航新科技 | 17.30 | -42.12 | +0.08 | +0.46% | 110827 | 18966.74 | 4.52% | | 603508 | 思维列控 | 33.84 | 19.49 | +0.15 | +0.45% | 52899 | 17816.52 | 1.39% | | 300719 | 安达维尔 | 19.04 | 17689.09 | +0.08 | +0.42% | 79186 | 14926.72 | 4.41% | | 300600 | 国瑞科技 | 20.50 | -141.26 | +0.08 | +0.39% | 199502 | 41269.8 | 6.78% | | 688459 | 哈铁科技 | 10.74 | 37.47 | +0.04 | +0.37% | 47110.47 | 5045.913 | 2.68% | | 300011 | 鼎汉技术 | 8.12 | -520.73 | +0.03 | +0.37% | 86140 | 6947.179 | 1.70% | | 301586 | 佳力奇 | 57.69 | 55.38 | +0.19 | +0.33% | 14102 | 8102.422 | 6.80% | | 300589 | 江龙船艇 | 15.54 | -253.36 | +0.03 | +0.19% | 347752 | 53310.82 | 15.01% | | 603111 | 康尼机电 | 6.79 | 16.50 | +0.01 | +0.15% | 132917 | 9008.479 | 1.57% | | 600495 | 晋西车轴 | 5.87 | 124.83 | 0.00 | 0.00% | 491825 | 28488.73 | 4.07% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 688367 | 工大高科 | 20.57 | 66.42 | 0.00 | 0.00% | 11004.32 | 2262.574 | 1.26% | | 688237 | 超卓航科 | 35.36 | -1476.65 | -0.05 | -0.14% | 22206.47 | 7790.083 | 2.48% | | 834058 | 华洋赛车 | 36.33 | 32.21 | -0.10 | -0.27% | 10426 | 3758.993 | 3.78% | | 300159 | *ST新研 | 3.26 | -16.20 | -0.01 | -0.31% | 317788 | 10320.42 | 2.16% | | 300994 | 久祺股份 | 18.34 | 30.08 | -0.06 | -0.33% | 42704 | 7802.137 | 3.66% | | 002105 | 信隆健康 | 7.68 | -120.09 | -0.03 | -0.39% | 111279 | 8511.695 | 3.05% | | 688285 | 高铁电气 | 9.17 | 68.86 | -0.04 | -0.43% | 26507.97 | 2425.716 | 0.70% | | 603129 | 春风动力 | 278.20 | 24.05 | -1.34 | -0.48% | 16178 | 44934.03 | 1.06% | | 605001 | 威奥股份 | 7.81 | 36.37 | -0.04 | -0.51% | 74798 | 5830.394 | 1.90% | | 300906 | 日月明 | 32.71 | 34.98 | -0.19 | -0.58% | 25856 | 8421.294 | 3.58% | | 000008 | 神州高铁 | 2.98 | -15.01 | -0.02 | -0.67% | 1095946 | 32523.98 | 4.03% | | 300960 | 通业科技 | 30.34 | 88.07 | -0.24 | -0.78% | 52139 | 15877.29 | 3.98% | | 603500 | 祥和实业 | 12.05 | 43.37 | -0.10 | -0.82% | 99602 | 11999.71 | 3.00% | | 688070 | 纵横股份 | 56.90 | -260.84 | -0.49 | -0.85% | 20761.13 | 11736.58 | 2.37% | | 001324 | 长青科技 | 22.27 | 52.12 | -0.20 | -0.89% | 48987 | 10922.17 | 6.00% | | 300594 | 朗进科技 | 19.98 | -27.01 | -0.19 | -0.94% | 30304 | 6074.845 | 3.33% | | 000913 | 钱江摩托 | 17.23 | 14.55 | -0.18 | -1.03% | 74265 | 12803.31 | 1.60% | | 688239 | 航宇科技 | 37.10 | 40.53 | -0.39 | -1.04% | 36956.89 | 13688.49 | 1.94% | | 603787 | 新日股份 | 13.65 | 103.27 | -0.18 | -1.30% | 80125 | 10921.17 | 3.48% | | 300923 | 研奥股份 | 26.90 | 49.15 | -0.43 | -1.57% | 14707 | 3966.426 | 1.92% | | 920027 | 交大铁发 | 31.36 | 62.53 | -0.57 | -1.79% | 44139 | 13781.8 | 16.80% | | 300696 | 爱乐达 | 29.87 | -556.29 | -0.55 | -1.81% | 205898 | 60757.71 | 12.20% | | 301016 | 雷尔伟 | 18.58 | 60.99 | -0.35 | -1.85% | 69401 | 12883.34 | 3.35% | | 600099 | 林海股份 | 11.62 | 127.84 | -0.22 | -1.86% | 53719 | 6245.478 | 2.45% | | 872541 | 铁大科技 | 17.26 | 36.13 | -0.37 | -2.10% | 68749 | 11878.04 | 7.63% | | 002023 | 海特高新 | 12.65 | 146.52 | -0.28 | -2.17% | 1114984 | 139185.4 | 15.05% | | 603766 | 隆鑫通用 | 13.32 | 19.96 | -0.47 | -3.41% | 315763 | 42338.29 | 1.54% |
|