|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信隆健康(002105)铁路、船舶、航空航天和其他运输设备制造业上涨家数:33下跌家数:47平均涨幅:-0.05%平均换手:0.58%总成交额:86.42亿元 更新时间：2026-02-11 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 32.46 | 39.43 | +2.61 | +8.74% | 456439 | 145284.6 | 2.03% | | 600685 | 中船防务 | 34.65 | 57.95 | +1.08 | +3.22% | 107396 | 36392.11 | 1.31% | | 605298 | 必得科技 | 43.86 | 107.02 | +0.84 | +1.95% | 5360 | 2327.41 | 0.29% | | 001696 | 宗申动力 | 21.07 | 29.14 | +0.39 | +1.89% | 181388 | 38262.15 | 2.03% | | 688070 | 纵横股份 | 60.48 | -2450.70 | +0.98 | +1.65% | 4681.3 | 2821.961 | 0.53% | | 688187 | 时代电气 | 57.15 | 18.90 | +0.85 | +1.51% | 7987.95 | 4538.78 | 0.09% | | 300594 | 朗进科技 | 26.81 | -52.83 | +0.38 | +1.44% | 5155 | 1358.62 | 0.57% | | 688015 | 交控科技 | 25.71 | 35.14 | +0.30 | +1.18% | 5151.19 | 1319.594 | 0.27% | | 002023 | 海特高新 | 12.02 | 69.58 | +0.12 | +1.01% | 44958 | 5395.75 | 0.61% | | 603680 | 今创集团 | 15.28 | 23.73 | +0.14 | +0.92% | 5814 | 881.99 | 0.07% | | 300923 | 研奥股份 | 29.36 | 46.85 | +0.25 | +0.86% | 2515 | 735.58 | 0.33% | | 600150 | 中国船舶 | 35.08 | 39.11 | +0.28 | +0.80% | 227071 | 79424.04 | 0.37% | | 600038 | 中直股份 | 37.82 | 54.27 | +0.27 | +0.72% | 23342 | 8815.85 | 0.35% | | 601890 | 亚星锚链 | 11.38 | 36.39 | +0.08 | +0.71% | 119469 | 13511.53 | 1.25% | | 300960 | 通业科技 | 27.94 | 91.23 | +0.18 | +0.65% | 4868 | 1353.93 | 0.37% | | 688459 | 哈铁科技 | 10.04 | 36.58 | +0.06 | +0.60% | 2765.74 | 276.8229 | 0.16% | | 002389 | 航天彩虹 | 23.54 | 263.25 | +0.14 | +0.60% | 35308 | 8282.3 | 0.36% | | 920006 | 晟楠科技 | 26.31 | -247.41 | +0.15 | +0.57% | 1281 | 337.8458 | 0.27% | | 688297 | 中无人机 | 49.19 | 529.79 | +0.27 | +0.55% | 12063.94 | 5937.037 | 0.18% | | 301322 | 绿通科技 | 30.76 | 50.17 | +0.16 | +0.52% | 3618 | 1109.63 | 0.40% | | 603766 | 隆鑫通用 | 15.43 | 17.61 | +0.08 | +0.52% | 15212 | 2340.96 | 0.07% | | 920027 | 交大铁发 | 22.07 | 73.77 | +0.10 | +0.46% | 380 | 83.5724 | 0.09% | | 600099 | 林海股份 | 11.39 | 120.44 | +0.05 | +0.44% | 14246 | 1611.74 | 0.65% | | 688523 | 航天环宇 | 59.76 | 238.73 | +0.23 | +0.39% | 12772.04 | 7664.515 | 1.32% | | 688285 | 高铁电气 | 9.58 | 70.05 | +0.03 | +0.31% | 5565.43 | 532.5956 | 0.15% | | 920058 | 华洋赛车 | 32.26 | 32.70 | +0.08 | +0.25% | 365 | 117.4977 | 0.13% | | 000697 | ST炼石 | 8.81 | -53.69 | +0.02 | +0.23% | 6185 | 544.83 | 0.09% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 34007.79 | 1898.032 | 0.04% | | 300900 | 广联航空 | 39.32 | -141.67 | +0.07 | +0.18% | 73860 | 29249.55 | 3.24% | | 603529 | 爱玛科技 | 29.69 | 11.02 | +0.04 | +0.13% | 4579 | 1360.08 | 0.05% | | 603508 | 思维列控 | 26.55 | 16.40 | +0.03 | +0.11% | 5460 | 1449.69 | 0.14% | | 600862 | 中航高科 | 26.20 | 34.86 | +0.02 | +0.08% | 45237 | 11829.73 | 0.32% | | 603787 | 新日股份 | 13.57 | 53.47 | +0.01 | +0.07% | 4967 | 671.69 | 0.22% | | 600495 | 晋西车轴 | 4.84 | 149.25 | 0.00 | 0.00% | 13117 | 634.35 | 0.11% | | 300159 | *ST新研 | 3.11 | -26.80 | 0.00 | 0.00% | 38008 | 1183.17 | 0.21% | | 603111 | 康尼机电 | 7.10 | 16.83 | 0.00 | 0.00% | 9687 | 687.93 | 0.11% | | 300994 | 久祺股份 | 16.96 | 23.33 | 0.00 | 0.00% | 2418 | 409.15 | 0.21% | | 603500 | 祥和实业 | 13.21 | 30.03 | -0.01 | -0.08% | 9787 | 1287.2 | 0.29% | | 001324 | 长青科技 | 19.57 | 56.10 | -0.02 | -0.10% | 5329 | 1041.98 | 0.65% | | 002625 | 光启技术 | 46.96 | 140.38 | -0.05 | -0.11% | 42471 | 20026.12 | 0.20% | | 605001 | 威奥股份 | 8.27 | 30.45 | -0.01 | -0.12% | 6776 | 558.78 | 0.17% | | 688563 | 航材股份 | 70.70 | 58.36 | -0.09 | -0.13% | 7586.74 | 5345.682 | 0.65% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 168974 | 10789.75 | 0.07% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.02 | -0.17% | 3678 | 426.3 | 0.07% | | 000913 | 钱江摩托 | 15.48 | 15.37 | -0.03 | -0.19% | 7572 | 1172.45 | 0.16% | | 603129 | 春风动力 | 247.51 | 20.91 | -0.55 | -0.22% | 1874 | 4651.9 | 0.12% | | 600679 | 上海凤凰 | 13.04 | -92.00 | -0.03 | -0.23% | 7467 | 974.71 | 0.22% | | 002105 | 信隆健康 | 7.43 | -54.52 | -0.02 | -0.27% | 19926 | 1475.45 | 0.55% | | 301586 | 佳力奇 | 50.85 | 65.64 | -0.14 | -0.27% | 1616 | 823.17 | 0.30% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.01 | -0.33% | 49196 | 1484.3 | 0.18% | | 301016 | 雷尔伟 | 26.61 | 88.29 | -0.10 | -0.37% | 10095 | 2667.77 | 0.49% | | 600316 | 洪都航空 | 43.52 | 845.97 | -0.18 | -0.41% | 15487 | 6706.66 | 0.22% | | 600967 | 内蒙一机 | 16.88 | 55.03 | -0.07 | -0.41% | 28384 | 4797.2 | 0.17% | | 600765 | 中航重机 | 19.06 | 127.36 | -0.08 | -0.42% | 47907 | 9129.67 | 0.31% | | 002933 | 新兴装备 | 36.20 | 136.72 | -0.17 | -0.47% | 4592 | 1659.43 | 0.40% | | 920541 | 铁大科技 | 13.56 | 28.04 | -0.07 | -0.51% | 1251 | 169.4644 | 0.14% | | 300424 | 航新科技 | 18.39 | -46.64 | -0.10 | -0.54% | 11442 | 2106.74 | 0.47% | | 300123 | 亚光科技 | 7.17 | -7.83 | -0.04 | -0.55% | 82699 | 5937.71 | 0.83% | | 603261 | *ST立航 | 28.65 | -21.27 | -0.16 | -0.56% | 1223 | 349.36 | 0.16% | | 300906 | 日月明 | 35.70 | 41.94 | -0.20 | -0.56% | 2340 | 831.68 | 0.32% | | 600818 | 中路股份 | 9.99 | -77.20 | -0.06 | -0.60% | 9342 | 933.38 | 0.39% | | 000768 | 中航西飞 | 29.85 | 77.44 | -0.18 | -0.60% | 78500 | 23397.94 | 0.28% | | 300600 | 国瑞科技 | 14.50 | -81.51 | -0.09 | -0.62% | 10281 | 1490.23 | 0.35% | | 688569 | 铁科轨道 | 20.83 | 26.04 | -0.13 | -0.62% | 2336.51 | 487.5413 | 0.11% | | 300589 | 江龙船艇 | 20.82 | -157.80 | -0.13 | -0.62% | 134739 | 27724.94 | 5.82% | | 688586 | 江航装备 | 15.41 | 391.19 | -0.10 | -0.64% | 37088.17 | 5702.155 | 0.47% | | 300011 | 鼎汉技术 | 9.08 | 669.97 | -0.06 | -0.66% | 40286 | 3672.25 | 0.79% | | 688239 | 航宇科技 | 71.68 | 73.06 | -0.48 | -0.67% | 14163.98 | 10176.72 | 0.74% | | 688543 | 国科军工 | 66.67 | 72.35 | -0.46 | -0.69% | 11188.07 | 7458.43 | 0.96% | | 301345 | 涛涛车业 | 216.99 | 32.13 | -1.58 | -0.72% | 1825 | 3969.64 | 0.63% | | 003009 | 中天火箭 | 68.81 | -396.09 | -0.57 | -0.82% | 5131 | 3544.59 | 0.33% | | 600372 | 中航机载 | 15.46 | 90.40 | -0.14 | -0.90% | 135549 | 20950.67 | 0.28% | | 688237 | 超卓航科 | 48.45 | 1051.67 | -0.53 | -1.08% | 1220.46 | 594.2477 | 0.14% | | 300696 | 爱乐达 | 31.43 | 227.79 | -0.36 | -1.13% | 13706 | 4322.09 | 0.52% | | 300719 | 安达维尔 | 17.87 | 498.94 | -0.27 | -1.49% | 19785 | 3545.68 | 1.10% | | 300775 | 三角防务 | 43.82 | 52.54 | -0.68 | -1.53% | 97191 | 42699.71 | 1.83% | | 688367 | 工大高科 | 37.20 | 264.96 | -0.60 | -1.59% | 4725.52 | 1758.936 | 0.54% | | 600893 | 航发动力 | 49.54 | 545.46 | -0.83 | -1.65% | 118129 | 58658.43 | 0.44% | | 688510 | 航亚科技 | 39.75 | 92.40 | -0.67 | -1.66% | 17994.37 | 7211.138 | 0.69% | | 002985 | 北摩高科 | 43.33 | 237.89 | -0.77 | -1.75% | 39770 | 17236.11 | 2.26% | | 600760 | 中航沈飞 | 54.90 | 52.98 | -1.04 | -1.86% | 68839 | 37936.78 | 0.24% | | 688685 | 迈信林 | 45.53 | 101.96 | -1.23 | -2.63% | 14395.08 | 6567.68 | 0.98% | | 000738 | 航发控制 | 27.06 | 68.14 | -0.80 | -2.87% | 151912 | 41222.61 | 1.16% | | 600391 | 航发科技 | 50.12 | 369.55 | -1.55 | -3.00% | 55187 | 27872.45 | 1.67% |
|