|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信隆健康(002105)铁路、船舶、航空航天和其他运输设备制造业上涨家数:62下跌家数:17平均涨幅:+1.06%平均换手:2.05%总成交额:247.61亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 44.93 | 48.83 | +3.49 | +8.42% | 70242.73 | 30575.49 | 3.68% | | 603500 | 祥和实业 | 12.09 | 37.60 | +0.82 | +7.28% | 173237 | 20456.57 | 5.22% | | 300994 | 久祺股份 | 18.43 | 27.93 | +1.24 | +7.21% | 71577 | 12916.36 | 6.14% | | 301345 | 涛涛车业 | 235.81 | 43.48 | +12.56 | +5.63% | 21127 | 48848.03 | 7.27% | | 603766 | 隆鑫通用 | 14.15 | 18.09 | +0.60 | +4.43% | 600009 | 84014.77 | 2.92% | | 603508 | 思维列控 | 33.23 | 19.14 | +1.10 | +3.42% | 49937 | 16345.96 | 1.31% | | 605298 | 必得科技 | 40.41 | 145.33 | +1.28 | +3.27% | 39998 | 16072.55 | 2.17% | | 688187 | 时代电气 | 56.66 | 19.76 | +1.76 | +3.21% | 101377.9 | 56771.99 | 1.17% | | 688685 | 迈信林 | 62.63 | 157.45 | +1.85 | +3.04% | 27260.29 | 16743.94 | 1.87% | | 600818 | 中路股份 | 10.31 | -108.20 | +0.27 | +2.69% | 45254 | 4609.9 | 1.90% | | 002985 | 北摩高科 | 31.58 | 343.79 | +0.75 | +2.43% | 131471 | 41032.97 | 7.48% | | 603787 | 新日股份 | 12.37 | 78.04 | +0.28 | +2.32% | 32903 | 4040.92 | 1.43% | | 688510 | 航亚科技 | 26.61 | 57.05 | +0.60 | +2.31% | 41112.74 | 10785.98 | 1.59% | | 002023 | 海特高新 | 12.57 | 106.42 | +0.28 | +2.28% | 221294 | 27413.01 | 2.99% | | 603111 | 康尼机电 | 8.29 | 18.03 | +0.18 | +2.22% | 170734 | 14035.5 | 2.02% | | 002105 | 信隆健康 | 6.77 | -60.47 | +0.14 | +2.11% | 70060 | 4697.48 | 1.92% | | 300011 | 鼎汉技术 | 8.06 | 525.05 | +0.16 | +2.03% | 65107 | 5179.84 | 1.28% | | 920541 | 铁大科技 | 15.65 | 32.76 | +0.30 | +1.95% | 14446 | 2214.67 | 1.60% | | 300960 | 通业科技 | 26.53 | 71.22 | +0.50 | +1.92% | 15157 | 3980.05 | 1.16% | | 300594 | 朗进科技 | 17.87 | -30.91 | +0.33 | +1.88% | 23024 | 4103.78 | 2.53% | | 605001 | 威奥股份 | 7.87 | 44.83 | +0.14 | +1.81% | 81476 | 6374.73 | 2.07% | | 603129 | 春风动力 | 252.93 | 21.87 | +4.43 | +1.78% | 15311 | 38295.27 | 1.00% | | 601766 | 中国中车 | 7.83 | 14.56 | +0.13 | +1.69% | 1499071 | 116741.3 | 0.62% | | 300424 | 航新科技 | 16.87 | -43.67 | +0.27 | +1.63% | 142916 | 23702.79 | 5.83% | | 688015 | 交控科技 | 23.82 | 39.58 | +0.38 | +1.62% | 16494.13 | 3907.887 | 0.87% | | 300906 | 日月明 | 29.10 | 33.99 | +0.45 | +1.57% | 12251 | 3553.32 | 1.70% | | 300923 | 研奥股份 | 25.79 | 44.72 | +0.39 | +1.54% | 11704 | 3009.35 | 1.53% | | 600679 | 上海凤凰 | 12.61 | -49.29 | +0.19 | +1.53% | 38491 | 4826.05 | 1.12% | | 002625 | 光启技术 | 49.49 | 157.65 | +0.74 | +1.52% | 410357 | 198383.8 | 1.90% | | 600099 | 林海股份 | 10.63 | 108.24 | +0.15 | +1.43% | 31285 | 3309.22 | 1.43% | | 920058 | 华洋赛车 | 36.80 | 33.75 | +0.50 | +1.38% | 5108 | 1862.407 | 1.85% | | 688237 | 超卓航科 | 52.47 | 2335.74 | +0.70 | +1.35% | 9925.45 | 5156.718 | 1.11% | | 688459 | 哈铁科技 | 10.31 | 35.97 | +0.13 | +1.28% | 23720.59 | 2442.617 | 1.35% | | 301048 | 金鹰重工 | 12.07 | 31.79 | +0.15 | +1.26% | 47992 | 5761.1 | 0.90% | | 603529 | 爱玛科技 | 33.90 | 13.09 | +0.41 | +1.22% | 50852 | 17188.51 | 0.60% | | 301322 | 绿通科技 | 31.10 | 43.45 | +0.35 | +1.14% | 16674 | 5163.15 | 1.81% | | 600391 | 航发科技 | 29.09 | 150.73 | +0.31 | +1.08% | 111293 | 31829.5 | 3.37% | | 300696 | 爱乐达 | 26.46 | 2621.70 | +0.28 | +1.07% | 68124 | 17701.68 | 2.56% | | 002933 | 新兴装备 | 33.20 | 160.41 | +0.32 | +0.97% | 17118 | 5642.25 | 1.50% | | 000913 | 钱江摩托 | 17.67 | 15.59 | +0.17 | +0.97% | 59043 | 10379.76 | 1.28% | | 600038 | 中直股份 | 38.00 | 57.63 | +0.35 | +0.93% | 182748 | 68825.16 | 2.73% | | 688285 | 高铁电气 | 8.80 | 63.29 | +0.07 | +0.80% | 27779.35 | 2444.152 | 0.74% | | 301016 | 雷尔伟 | 22.08 | 70.75 | +0.17 | +0.78% | 42527 | 9341.88 | 2.05% | | 001324 | 长青科技 | 20.08 | 44.86 | +0.12 | +0.60% | 18484 | 3695.07 | 2.26% | | 688297 | 中无人机 | 50.38 | 2092.60 | +0.28 | +0.56% | 63076.76 | 31412.01 | 0.93% | | 000738 | 航发控制 | 19.97 | 44.59 | +0.11 | +0.55% | 86559 | 17192.49 | 0.66% | | 688523 | 航天环宇 | 23.72 | 85.08 | +0.13 | +0.55% | 31879.68 | 7545.897 | 3.30% | | 603261 | *ST立航 | 19.84 | -13.53 | +0.10 | +0.51% | 3284 | 649.96 | 0.42% | | 300719 | 安达维尔 | 16.29 | -333.77 | +0.07 | +0.43% | 27675 | 4472.8 | 1.54% | | 600495 | 晋西车轴 | 5.15 | 109.52 | +0.02 | +0.39% | 143020 | 7356.7 | 1.18% | | 300159 | *ST新研 | 2.73 | -11.66 | +0.01 | +0.37% | 249594 | 6744.02 | 1.70% | | 688586 | 江航装备 | 11.36 | 155.42 | +0.04 | +0.35% | 67329.99 | 7598.436 | 0.85% | | 600372 | 中航机载 | 12.66 | 78.60 | +0.04 | +0.32% | 357627 | 45242.18 | 0.74% | | 003009 | 中天火箭 | 50.56 | 2593.60 | +0.15 | +0.30% | 23228 | 11636.44 | 1.49% | | 920027 | 交大铁发 | 26.51 | 53.45 | +0.06 | +0.23% | 7231 | 1918.846 | 1.88% | | 002389 | 航天彩虹 | 22.65 | 1029.22 | +0.05 | +0.22% | 170193 | 38159.2 | 1.73% | | 300900 | 广联航空 | 18.44 | -161.04 | +0.04 | +0.22% | 56668 | 10352.62 | 2.51% | | 600862 | 中航高科 | 23.40 | 28.24 | +0.05 | +0.21% | 105194 | 24473.51 | 0.76% | | 688563 | 航材股份 | 54.79 | 44.81 | +0.08 | +0.15% | 16319.69 | 8922.005 | 1.39% | | 000697 | *ST炼石 | 8.61 | -32.72 | +0.01 | +0.12% | 56103 | 4800.45 | 0.95% | | 600150 | 中国船舶 | 35.33 | 51.65 | +0.04 | +0.11% | 779656.9 | 273416.6 | 1.28% | | 600765 | 中航重机 | 16.34 | 64.06 | +0.01 | +0.06% | 139234 | 22674.33 | 0.89% | | 000008 | 神州高铁 | 2.90 | -16.91 | 0.00 | 0.00% | 490777 | 14183.41 | 1.81% | | 000768 | 中航西飞 | 26.45 | 69.72 | 0.00 | 0.00% | 220971 | 58128.38 | 0.80% | | 600482 | 中国动力 | 22.91 | 28.14 | 0.00 | 0.00% | 163010 | 37210.14 | 0.72% | | 300123 | 亚光科技 | 5.89 | -6.46 | 0.00 | 0.00% | 144830 | 8500.511 | 1.45% | | 688543 | 国科军工 | 50.47 | 53.72 | 0.00 | 0.00% | 31645.43 | 15857.37 | 2.73% | | 603680 | 今创集团 | 12.72 | 19.09 | -0.01 | -0.08% | 38965 | 4910.64 | 0.50% | | 300775 | 三角防务 | 24.96 | 42.33 | -0.02 | -0.08% | 66857 | 16609.54 | 1.26% | | 601890 | 亚星锚链 | 9.85 | 36.66 | -0.01 | -0.10% | 226513 | 22157.12 | 2.36% | | 600316 | 洪都航空 | 37.24 | 665.32 | -0.05 | -0.13% | 81707 | 30217.25 | 1.14% | | 688009 | 中国通号 | 5.46 | 16.44 | -0.01 | -0.18% | 386303.4 | 21030.15 | 0.45% | | 688569 | 铁科轨道 | 21.57 | 27.41 | -0.04 | -0.19% | 9380.88 | 2026.146 | 0.45% | | 600893 | 航发动力 | 42.40 | 316.29 | -0.11 | -0.26% | 292639 | 123335.5 | 1.10% | | 001696 | 宗申动力 | 24.85 | 41.53 | -0.08 | -0.32% | 510556 | 125533.4 | 5.73% | | 301586 | 佳力奇 | 51.32 | 55.60 | -0.35 | -0.68% | 13411 | 6857.97 | 2.53% | | 300589 | 江龙船艇 | 13.27 | -216.35 | -0.13 | -0.97% | 140438 | 18408.12 | 6.06% | | 600685 | 中船防务 | 27.25 | 50.90 | -0.27 | -0.98% | 136599 | 37014.2 | 1.66% | | 688070 | 纵横股份 | 50.91 | -233.38 | -0.63 | -1.22% | 13027.57 | 6600.896 | 1.49% | | 920006 | 晟楠科技 | 27.93 | -336.35 | -0.45 | -1.59% | 11454 | 3189.656 | 3.34% | | 600760 | 中航沈飞 | 66.58 | 64.82 | -1.14 | -1.68% | 322030 | 213619.4 | 1.17% | | 688367 | 工大高科 | 21.42 | 83.36 | -0.41 | -1.88% | 23221.82 | 4995.574 | 2.65% | | 300600 | 国瑞科技 | 15.94 | -91.80 | -0.53 | -3.22% | 141111 | 22176.26 | 4.80% | | 600967 | 内蒙一机 | 19.79 | 64.05 | -0.79 | -3.84% | 740334 | 144551 | 4.35% |
|