|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州明珠(002108)河北省上涨家数:9下跌家数:71平均涨幅:-1.86%平均换手:4.29%总成交额:335.84亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 51.80 | -845.56 | +3.42 | +7.07% | 136828 | 69986.09 | 1.10% | | 002108 | 沧州明珠 | 4.28 | 47.74 | +0.27 | +6.73% | 3003057 | 128784.7 | 18.22% | | 301197 | 工大科雅 | 20.47 | 55.06 | +0.74 | +3.75% | 95721 | 19550.14 | 11.63% | | 300922 | 天秦装备 | 24.96 | 93.97 | +0.38 | +1.55% | 100634 | 25371.43 | 8.07% | | 002049 | 紫光国微 | 78.66 | 58.95 | +0.99 | +1.27% | 424500 | 338056.4 | 5.00% | | 300152 | ST新动力 | 2.73 | -43.37 | +0.02 | +0.74% | 326984 | 8995.343 | 4.59% | | 002960 | 青鸟消防 | 12.96 | 34.91 | +0.06 | +0.47% | 604742 | 81129.42 | 8.15% | | 300255 | 常山药业 | 46.61 | -184.91 | +0.15 | +0.32% | 206836 | 96243.33 | 2.25% | | 300371 | 汇中股份 | 13.98 | 35.71 | +0.03 | +0.22% | 84410 | 11958.94 | 6.28% | | 600812 | 华北制药 | 6.00 | 57.67 | -0.01 | -0.17% | 279961 | 16866.26 | 1.63% | | 836717 | 瑞星股份 | 13.48 | 113.42 | -0.03 | -0.22% | 25025 | 3377.316 | 5.65% | | 688146 | 中船特气 | 42.09 | 73.56 | -0.12 | -0.28% | 87792.64 | 37311.9 | 6.06% | | 832522 | 纳科诺尔 | 69.78 | 95.52 | -0.21 | -0.30% | 51291 | 36136.24 | 3.99% | | 000158 | 常山北明 | 24.25 | -89.65 | -0.15 | -0.61% | 954440 | 233874.7 | 6.01% | | 835985 | 海泰新能 | 9.69 | -124.06 | -0.06 | -0.62% | 43725 | 4252.195 | 1.99% | | 601000 | 唐山港 | 3.88 | 13.06 | -0.03 | -0.77% | 454720 | 17708.21 | 0.77% | | 300446 | 航天智造 | 17.07 | 18.12 | -0.15 | -0.87% | 173584 | 30008.66 | 4.65% | | 002282 | 博深股份 | 7.19 | 21.14 | -0.07 | -0.96% | 88113 | 6405.161 | 1.74% | | 002342 | 巨力索具 | 7.92 | -188.01 | -0.08 | -1.00% | 534132 | 42759.54 | 5.59% | | 000778 | 新兴铸管 | 3.85 | 106.26 | -0.04 | -1.03% | 605087 | 23417.78 | 1.55% | | 000709 | 河钢股份 | 2.52 | 29.19 | -0.03 | -1.18% | 1385186 | 35279.5 | 1.34% | | 603156 | 养元饮品 | 21.07 | 18.57 | -0.27 | -1.27% | 39480 | 8364.082 | 0.31% | | 002691 | 冀凯股份 | 8.51 | -77.83 | -0.11 | -1.28% | 87333 | 7496.862 | 2.60% | | 601633 | 长城汽车 | 24.99 | 17.86 | -0.36 | -1.42% | 201540 | 50768.6 | 0.32% | | 600482 | 中国动力 | 21.47 | 26.36 | -0.32 | -1.47% | 217398 | 47058.47 | 0.96% | | 000848 | 承德露露 | 8.59 | 14.33 | -0.13 | -1.49% | 135127 | 11690.82 | 1.30% | | 002442 | 龙星科技 | 6.33 | 24.91 | -0.10 | -1.56% | 86335 | 5497.007 | 1.77% | | 603385 | 惠达卫浴 | 6.75 | 26.61 | -0.11 | -1.60% | 46021 | 3128.822 | 1.21% | | 601326 | 秦港股份 | 3.49 | 12.64 | -0.06 | -1.69% | 235378 | 8262.624 | 0.49% | | 832471 | 美邦科技 | 16.07 | -46.51 | -0.28 | -1.71% | 27024 | 4428.575 | 5.10% | | 002603 | 以岭药业 | 16.53 | -47.09 | -0.29 | -1.72% | 212417 | 35356.46 | 1.54% | | 000401 | 金隅冀东 | 4.92 | -38.64 | -0.09 | -1.80% | 144602 | 7159.99 | 0.55% | | 300442 | 润泽科技 | 53.42 | 51.18 | -0.98 | -1.80% | 436551 | 239112.4 | 2.68% | | 300869 | 康泰医学 | 16.84 | -97.88 | -0.31 | -1.81% | 69763 | 11894.76 | 2.75% | | 600559 | 老白干酒 | 17.41 | 19.82 | -0.33 | -1.86% | 220577 | 38650.75 | 2.43% | | 003031 | 中瓷电子 | 59.32 | 44.24 | -1.14 | -1.89% | 51420 | 30863.99 | 1.51% | | 600803 | 新奥股份 | 18.16 | 12.87 | -0.35 | -1.89% | 91605 | 16712.29 | 0.30% | | 600409 | 三友化工 | 5.63 | 47.51 | -0.11 | -1.92% | 324744 | 18470.91 | 1.57% | | 600011 | 华能国际 | 7.38 | 9.70 | -0.15 | -1.99% | 888794 | 66157.99 | 0.81% | | 301551 | 无线传媒 | 47.08 | 66.69 | -0.96 | -2.00% | 18924 | 8999.657 | 5.00% | | 600956 | 新天绿能 | 7.78 | 19.77 | -0.16 | -2.02% | 92505 | 7240.976 | 0.43% | | 000856 | 冀东装备 | 11.08 | 165.44 | -0.23 | -2.03% | 74567 | 8339.808 | 3.28% | | 300138 | 晨光生物 | 12.82 | 29.61 | -0.27 | -2.06% | 65551 | 8476.096 | 1.65% | | 300107 | 建新股份 | 7.47 | 328.40 | -0.16 | -2.10% | 94782 | 7123.921 | 2.73% | | 603938 | 三孚股份 | 13.70 | 85.24 | -0.30 | -2.14% | 47230 | 6514.257 | 1.23% | | 301522 | 上大股份 | 33.65 | 96.38 | -0.75 | -2.18% | 35906 | 12200.5 | 4.83% | | 603176 | 汇通集团 | 6.28 | 53.68 | -0.14 | -2.18% | 74110 | 4716.791 | 1.60% | | 600997 | 开滦股份 | 6.61 | 15.11 | -0.15 | -2.22% | 105887 | 7052.644 | 0.67% | | 000937 | 冀中能源 | 5.89 | 37.51 | -0.14 | -2.32% | 229248 | 13580.71 | 0.67% | | 600230 | 沧州大化 | 12.02 | 226.35 | -0.29 | -2.36% | 113919 | 13833.97 | 2.75% | | 600550 | 保变电气 | 8.30 | 102.65 | -0.21 | -2.47% | 325028 | 27223.63 | 1.76% | | 301298 | 东利机械 | 17.24 | 35.74 | -0.44 | -2.49% | 44304 | 7766.883 | 4.09% | | 002494 | 华斯股份 | 5.00 | 309.51 | -0.13 | -2.53% | 94741 | 4790.078 | 3.30% | | 301580 | 爱迪特 | 44.90 | 28.87 | -1.25 | -2.71% | 18343 | 8351.715 | 2.55% | | 300981 | 中红医疗 | 13.66 | -51.43 | -0.39 | -2.78% | 63378 | 8767.188 | 1.61% | | 600722 | 金牛化工 | 6.65 | 85.27 | -0.19 | -2.78% | 331112 | 22292.55 | 4.87% | | 600135 | 乐凯胶片 | 7.28 | -48.32 | -0.21 | -2.80% | 79805 | 5887.149 | 1.44% | | 300990 | 同飞股份 | 83.50 | 55.31 | -2.47 | -2.87% | 68104 | 57686.48 | 8.76% | | 600480 | 凌云股份 | 14.61 | 25.91 | -0.44 | -2.92% | 648880 | 96144.7 | 5.39% | | 300847 | 中船汉光 | 17.54 | 43.30 | -0.53 | -2.93% | 70866 | 12627.87 | 2.39% | | 000958 | 电投产融 | 6.79 | 37.57 | -0.21 | -3.00% | 680178 | 46806.73 | 1.26% | | 600965 | 福成股份 | 5.10 | 73.84 | -0.16 | -3.04% | 154868 | 7990.287 | 1.89% | | 600906 | 财达证券 | 7.28 | 28.79 | -0.24 | -3.19% | 447555 | 32977.23 | 2.11% | | 001301 | 尚太科技 | 68.01 | 18.46 | -2.27 | -3.23% | 126875 | 87715.96 | 7.86% | | 600149 | 廊坊发展 | 5.38 | 23.20 | -0.18 | -3.24% | 109478 | 5967.148 | 2.88% | | 000600 | 建投能源 | 7.15 | 11.97 | -0.24 | -3.25% | 311818 | 22618.77 | 2.86% | | 301261 | 恒工精密 | 94.19 | 122.07 | -3.17 | -3.26% | 81116 | 77736.88 | 21.64% | | 600340 | 华夏幸福 | 2.37 | -1.36 | -0.08 | -3.27% | 3187191 | 77892.95 | 8.19% | | 603050 | 科林电气 | 16.57 | 33.97 | -0.58 | -3.38% | 127844 | 21469.75 | 3.17% | | 000889 | 中嘉博创 | 3.37 | -74.46 | -0.12 | -3.44% | 293550 | 10035.77 | 3.37% | | 300368 | 汇金股份 | 16.40 | -34.94 | -0.65 | -3.81% | 1365395 | 222873.5 | 25.81% | | 301552 | 科力装备 | 42.25 | 26.10 | -1.70 | -3.87% | 27754 | 11937.03 | 11.66% | | 000923 | 河钢资源 | 15.36 | 28.58 | -0.62 | -3.88% | 180873 | 28090.45 | 2.88% | | 605196 | 华通线缆 | 25.52 | 49.73 | -1.04 | -3.92% | 145636 | 37492.88 | 2.89% | | 300491 | 通合科技 | 32.90 | 300.05 | -1.47 | -4.28% | 140043 | 46948.94 | 9.00% | | 836247 | 华密新材 | 33.28 | 150.36 | -1.52 | -4.37% | 90225 | 30569.56 | 7.90% | | 300428 | 立中集团 | 23.84 | 21.00 | -1.13 | -4.53% | 345537 | 83886.58 | 6.20% | | 002459 | 晶澳科技 | 12.96 | -6.74 | -0.76 | -5.54% | 919084 | 121321.7 | 2.78% | | 300137 | ST先河 | 6.58 | -24.08 | -0.47 | -6.67% | 258376 | 17388.18 | 4.87% | | 002146 | 荣盛发展 | 1.82 | -0.72 | -0.17 | -8.54% | 7252953 | 138506.1 | 18.54% |
|