中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
沧州明珠(002108)橡胶和塑料制品业上涨家数:69下跌家数:66平均涨幅:+0.11%平均换手:1.88%总成交额:140.47亿元
更新时间:2026-02-12 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源67.58253.99+6.15+10.01%180487124458.915.02%
300767震安科技22.15-57.46+0.95+4.48%16749436908.026.98%
301595太力科技56.6783.16+2.43+4.48%3288219031.9613.50%
603150万朗磁塑64.5044.79+2.75+4.45%4034425781.84.72%
300547川环科技36.3341.00+1.46+4.19%10200437273.755.72%
600469风神股份7.5624.10+0.30+4.13%1178758934.131.62%
603991至正股份91.34-310.18+3.05+3.45%1995618077.142.68%
003011海象新材27.2420.14+0.90+3.42%297568100.643.81%
301196唯科科技81.2338.41+2.24+2.84%2131317176.832.60%
301193家联科技25.26-58.73+0.67+2.72%320048038.222.31%
920225利通科技29.8436.24+0.74+2.54%88352614.5461.07%
301000肇民科技40.2567.77+0.86+2.18%203888189.3110.89%
688299长阳科技20.61-111.15+0.42+2.08%93439.819338.523.25%
002984森麒麟21.1514.85+0.40+1.93%15147632358.552.12%
603266天龙股份21.9239.52+0.41+1.91%233095091.621.17%
002243力合科创11.0858.90+0.19+1.74%10230711208.480.85%
002735王子新材18.13-108.74+0.30+1.68%6429411555.382.29%
300980祥源新材33.71102.68+0.47+1.41%102293431.611.04%
300905宝丽迪37.4248.03+0.46+1.24%158155899.171.14%
300375鹏翎股份5.7993.58+0.07+1.22%1430488244.3692.81%
002768国恩股份51.3418.56+0.60+1.18%122246268.240.69%
301161唯万密封35.2958.34+0.39+1.12%78602760.381.02%
301356天振股份22.8654.63+0.25+1.11%103382385.171.89%
000887中鼎股份21.1918.51+0.23+1.10%10213321610.820.78%
603580*ST艾艾14.34-1350.19+0.15+1.06%3644520.10.28%
688669聚石化学25.89-14.21+0.27+1.05%20159.585255.891.66%
688680海优新材65.06-10.56+0.67+1.04%18075.1311708.262.15%
301591肯特股份51.1259.81+0.52+1.03%3114515890.979.18%
300599雄塑科技9.87-41.56+0.10+1.02%639926245.293.40%
002420毅昌科技8.3255.97+0.08+0.97%617595083.431.55%
300221银禧科技11.7057.14+0.11+0.95%11617813533.542.55%
002838道恩股份28.2377.92+0.24+0.86%105502964.180.25%
002886沃特股份24.62155.67+0.19+0.78%14613935855.026.99%
301019宁波色母23.9435.47+0.18+0.76%81581938.550.78%
301198喜悦智行14.73-110.07+0.11+0.75%204223016.321.31%
600182S佳通14.9736.45+0.11+0.74%108221610.590.64%
920694中裕科技19.4524.47+0.14+0.73%2167421.64150.35%
301233盛帮股份55.5132.80+0.39+0.71%28771593.21.02%
600143金发科技18.9941.48+0.13+0.69%18773735628.950.71%
001368通达创智27.9931.99+0.17+0.61%188715258.775.88%
920056能之光27.3840.55+0.16+0.59%49521347.6681.61%
301538骏鼎达88.1234.94+0.44+0.50%30872723.410.99%
603049中策橡胶55.0411.78+0.27+0.49%88224864.041.01%
920642通易航天14.95-277.50+0.07+0.47%85041260.2140.85%
301459丰茂股份43.0134.69+0.20+0.47%41281774.081.58%
920118太湖远大23.7026.27+0.11+0.47%1867439.97560.60%
920274宏裕包材26.6793.62+0.12+0.45%3562948.67010.44%
301003江苏博云50.9840.66+0.21+0.41%1209061211.61%
301323新莱福59.1143.69+0.24+0.41%97015684.11.43%
920204沪江材料17.4981.67+0.07+0.40%2554445.59420.51%
688219会通股份12.6133.36+0.05+0.40%27671.413476.8940.50%
920195三祥科技21.3420.55+0.08+0.38%2611554.76510.37%
300995奇德新材38.24202.28+0.14+0.37%43431655.960.72%
300320海达股份11.1331.59+0.04+0.36%12142613497.552.50%
920247华密新材25.23123.97+0.09+0.36%45921160.7310.40%
920834三维装备14.8540.24+0.05+0.34%4476659.40270.71%
920871派特尔14.9371.10+0.05+0.34%1771263.29130.39%
688026洁特生物18.9233.48+0.06+0.32%8890.511673.970.63%
600458时代新材14.5023.75+0.04+0.28%352665090.490.41%
301588美新科技25.9367.81+0.06+0.23%203965227.82.78%
603806福斯特18.8566.71+0.04+0.21%19917937468.620.76%
000589贵州轮胎5.1215.76+0.01+0.20%1077875511.30.70%
300230永利股份5.1718.75+0.01+0.19%600753092.740.95%
920665科强股份13.5239.68+0.02+0.15%4404594.25490.69%
920089禾昌聚合20.2819.21+0.02+0.10%4484907.72530.48%
920469富恒新材10.75-106.97+0.01+0.09%4630496.04970.45%
601163三角轮胎15.3913.66+0.01+0.07%213363289.370.27%
002324普利特18.0578.10+0.01+0.06%7440613411.960.96%
301131聚赛龙48.3548.95+0.02+0.04%42812063.251.28%
300586美联新材10.29-193.020.000.00%400514111.240.75%
300587天铁科技6.04-117.120.000.00%920635571.690.88%
300868杰美特30.95-140.770.000.00%64681998.120.80%
001233海安集团76.5722.27-0.02-0.03%66785117.941.89%
601966玲珑轮胎15.2518.48-0.01-0.07%548038380.770.37%
002395双象股份19.499.14-0.02-0.10%183643570.60.68%
001378德冠新材25.0141.59-0.03-0.12%73131821.861.13%
603655朗博科技41.86107.65-0.06-0.14%49412062.310.47%
603856东宏股份13.7922.26-0.02-0.14%111571541.160.40%
000599青岛双星6.62-12.42-0.01-0.15%1325868776.741.62%
603657春光科技29.06272.24-0.05-0.17%54391574.050.40%
002825纳尔股份10.9322.92-0.02-0.18%247582692.940.97%
300478杭州高新25.10-128.30-0.05-0.20%83452099.560.68%
920020泰凯英17.1222.44-0.04-0.23%5237895.58320.95%
600210紫江企业7.699.35-0.02-0.26%926897118.440.61%
002585双星新材7.38-21.42-0.02-0.27%1177008668.891.33%
300981中红医疗13.37-39.44-0.04-0.30%122191628.520.31%
688386泛亚微透96.2071.03-0.30-0.31%4381.194216.4020.48%
300784利安科技56.5249.83-0.18-0.32%45742578.132.70%
300198ST纳川2.81-8.67-0.01-0.35%960632697.460.94%
601058赛轮轮胎16.0014.25-0.06-0.37%11537918602.840.35%
301565中仑新材24.51151.46-0.10-0.41%110772711.10.87%
601500通用股份4.6170.35-0.02-0.43%586032702.510.37%
300539横河精密33.24173.88-0.15-0.45%144164810.40.84%
300644南京聚隆34.7029.76-0.16-0.46%209767252.592.41%
300717华信新材21.7639.24-0.11-0.50%83831820.780.82%
300321同大股份42.88478.12-0.23-0.53%44291902.350.50%
300920润阳科技41.65119.17-0.23-0.55%63612655.610.97%
603615茶花股份23.52-337.68-0.13-0.55%173384133.490.72%
002263大东南3.47128.24-0.02-0.57%1605795542.070.85%
000619海螺新材6.59-24.68-0.04-0.60%314462068.770.87%
300218安利股份16.8122.07-0.11-0.65%194753270.920.90%
002522浙江众成5.9769.98-0.04-0.67%1683729984.3691.86%
002790瑞尔特8.6531.08-0.06-0.69%222161922.070.85%
688323瑞华泰23.83-60.14-0.17-0.71%31451.467513.6021.75%
603033三维股份11.27-36.92-0.09-0.79%261112938.620.26%
002372伟星新材12.4822.88-0.10-0.79%383204794.840.26%
603221爱丽家居12.9447.99-0.11-0.84%178452302.590.74%
001325元创股份51.2024.80-0.45-0.87%58663002.162.99%
301237和顺科技63.19-106.08-0.62-0.97%363422990.62%
300716ST泉为13.06-19.35-0.13-0.99%175072284.481.09%
000659珠海中富4.79-41.76-0.05-1.03%39731018934.663.09%
300180华峰超纤6.58272.45-0.07-1.05%16873711065.710.99%
920163方大新材15.9354.23-0.17-1.06%139192226.2572.33%
002224三力士4.66429.90-0.05-1.06%1292106018.911.60%
603408建霖家居13.5814.01-0.15-1.09%113511546.830.25%
300849锦盛新材22.42-101.93-0.27-1.19%4545410272.523.74%
002108沧州明珠4.9752.49-0.06-1.19%1885409390.931.14%
001356富岭股份12.5855.43-0.16-1.26%141691787.710.71%
002381双箭股份7.0342.78-0.09-1.26%240251693.560.75%
002676顺威股份7.9781.73-0.11-1.36%554014425.540.77%
300806斯迪克53.32521.12-0.74-1.37%9985553584.683.16%
300169天晟新材6.81-14.79-0.10-1.45%789595363.132.62%
605488福莱新材43.0990.31-0.64-1.46%6309627473.072.28%
002641公元股份4.4762.45-0.07-1.54%10177845640.90%
300305裕兴股份6.69-6.56-0.11-1.62%309382070.160.96%
603726朗迪集团27.5123.75-0.54-1.93%167744629.740.91%
002812恩捷股份59.75-54.03-1.18-1.94%16560699104.132.01%
605255天普股份127.48525.42-2.52-1.94%840110906.610.63%
002014永新股份12.5616.29-0.25-1.95%221312793.580.37%
688560明冠新材19.89-31.55-0.40-1.97%39637.147938.3341.97%
603051鹿山新材26.19-1739.45-0.56-2.09%5922215558.143.66%
300677英科医疗40.2815.50-0.87-2.11%3523714272.910.76%
603212赛伍技术16.75-23.92-0.43-2.50%26614444597.136.08%
000973佛塑科技13.18269.26-0.45-3.30%28436137683.544.01%
000859国风新材10.98-167.21-0.46-4.02%48852054041.825.45%
002694顾地科技3.28-6.34-0.14-4.09%1030943404.491.43%
603992松霖科技37.9757.12-1.92-4.81%3615313744.960.85%
003018金富科技22.3148.89-1.23-5.23%20611546994.1121.04%

转至沧州明珠(002108)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。