|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州明珠(002108)橡胶和塑料制品业上涨家数:69下跌家数:66平均涨幅:+0.11%平均换手:1.88%总成交额:140.47亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 67.58 | 253.99 | +6.15 | +10.01% | 180487 | 124458.9 | 15.02% | | 300767 | 震安科技 | 22.15 | -57.46 | +0.95 | +4.48% | 167494 | 36908.02 | 6.98% | | 301595 | 太力科技 | 56.67 | 83.16 | +2.43 | +4.48% | 32882 | 19031.96 | 13.50% | | 603150 | 万朗磁塑 | 64.50 | 44.79 | +2.75 | +4.45% | 40344 | 25781.8 | 4.72% | | 300547 | 川环科技 | 36.33 | 41.00 | +1.46 | +4.19% | 102004 | 37273.75 | 5.72% | | 600469 | 风神股份 | 7.56 | 24.10 | +0.30 | +4.13% | 117875 | 8934.13 | 1.62% | | 603991 | 至正股份 | 91.34 | -310.18 | +3.05 | +3.45% | 19956 | 18077.14 | 2.68% | | 003011 | 海象新材 | 27.24 | 20.14 | +0.90 | +3.42% | 29756 | 8100.64 | 3.81% | | 301196 | 唯科科技 | 81.23 | 38.41 | +2.24 | +2.84% | 21313 | 17176.83 | 2.60% | | 301193 | 家联科技 | 25.26 | -58.73 | +0.67 | +2.72% | 32004 | 8038.22 | 2.31% | | 920225 | 利通科技 | 29.84 | 36.24 | +0.74 | +2.54% | 8835 | 2614.546 | 1.07% | | 301000 | 肇民科技 | 40.25 | 67.77 | +0.86 | +2.18% | 20388 | 8189.311 | 0.89% | | 688299 | 长阳科技 | 20.61 | -111.15 | +0.42 | +2.08% | 93439.8 | 19338.52 | 3.25% | | 002984 | 森麒麟 | 21.15 | 14.85 | +0.40 | +1.93% | 151476 | 32358.55 | 2.12% | | 603266 | 天龙股份 | 21.92 | 39.52 | +0.41 | +1.91% | 23309 | 5091.62 | 1.17% | | 002243 | 力合科创 | 11.08 | 58.90 | +0.19 | +1.74% | 102307 | 11208.48 | 0.85% | | 002735 | 王子新材 | 18.13 | -108.74 | +0.30 | +1.68% | 64294 | 11555.38 | 2.29% | | 300980 | 祥源新材 | 33.71 | 102.68 | +0.47 | +1.41% | 10229 | 3431.61 | 1.04% | | 300905 | 宝丽迪 | 37.42 | 48.03 | +0.46 | +1.24% | 15815 | 5899.17 | 1.14% | | 300375 | 鹏翎股份 | 5.79 | 93.58 | +0.07 | +1.22% | 143048 | 8244.369 | 2.81% | | 002768 | 国恩股份 | 51.34 | 18.56 | +0.60 | +1.18% | 12224 | 6268.24 | 0.69% | | 301161 | 唯万密封 | 35.29 | 58.34 | +0.39 | +1.12% | 7860 | 2760.38 | 1.02% | | 301356 | 天振股份 | 22.86 | 54.63 | +0.25 | +1.11% | 10338 | 2385.17 | 1.89% | | 000887 | 中鼎股份 | 21.19 | 18.51 | +0.23 | +1.10% | 102133 | 21610.82 | 0.78% | | 603580 | *ST艾艾 | 14.34 | -1350.19 | +0.15 | +1.06% | 3644 | 520.1 | 0.28% | | 688669 | 聚石化学 | 25.89 | -14.21 | +0.27 | +1.05% | 20159.58 | 5255.89 | 1.66% | | 688680 | 海优新材 | 65.06 | -10.56 | +0.67 | +1.04% | 18075.13 | 11708.26 | 2.15% | | 301591 | 肯特股份 | 51.12 | 59.81 | +0.52 | +1.03% | 31145 | 15890.97 | 9.18% | | 300599 | 雄塑科技 | 9.87 | -41.56 | +0.10 | +1.02% | 63992 | 6245.29 | 3.40% | | 002420 | 毅昌科技 | 8.32 | 55.97 | +0.08 | +0.97% | 61759 | 5083.43 | 1.55% | | 300221 | 银禧科技 | 11.70 | 57.14 | +0.11 | +0.95% | 116178 | 13533.54 | 2.55% | | 002838 | 道恩股份 | 28.23 | 77.92 | +0.24 | +0.86% | 10550 | 2964.18 | 0.25% | | 002886 | 沃特股份 | 24.62 | 155.67 | +0.19 | +0.78% | 146139 | 35855.02 | 6.99% | | 301019 | 宁波色母 | 23.94 | 35.47 | +0.18 | +0.76% | 8158 | 1938.55 | 0.78% | | 301198 | 喜悦智行 | 14.73 | -110.07 | +0.11 | +0.75% | 20422 | 3016.32 | 1.31% | | 600182 | S佳通 | 14.97 | 36.45 | +0.11 | +0.74% | 10822 | 1610.59 | 0.64% | | 920694 | 中裕科技 | 19.45 | 24.47 | +0.14 | +0.73% | 2167 | 421.6415 | 0.35% | | 301233 | 盛帮股份 | 55.51 | 32.80 | +0.39 | +0.71% | 2877 | 1593.2 | 1.02% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 187737 | 35628.95 | 0.71% | | 001368 | 通达创智 | 27.99 | 31.99 | +0.17 | +0.61% | 18871 | 5258.77 | 5.88% | | 920056 | 能之光 | 27.38 | 40.55 | +0.16 | +0.59% | 4952 | 1347.668 | 1.61% | | 301538 | 骏鼎达 | 88.12 | 34.94 | +0.44 | +0.50% | 3087 | 2723.41 | 0.99% | | 603049 | 中策橡胶 | 55.04 | 11.78 | +0.27 | +0.49% | 8822 | 4864.04 | 1.01% | | 920642 | 通易航天 | 14.95 | -277.50 | +0.07 | +0.47% | 8504 | 1260.214 | 0.85% | | 301459 | 丰茂股份 | 43.01 | 34.69 | +0.20 | +0.47% | 4128 | 1774.08 | 1.58% | | 920118 | 太湖远大 | 23.70 | 26.27 | +0.11 | +0.47% | 1867 | 439.9756 | 0.60% | | 920274 | 宏裕包材 | 26.67 | 93.62 | +0.12 | +0.45% | 3562 | 948.6701 | 0.44% | | 301003 | 江苏博云 | 50.98 | 40.66 | +0.21 | +0.41% | 12090 | 6121 | 1.61% | | 301323 | 新莱福 | 59.11 | 43.69 | +0.24 | +0.41% | 9701 | 5684.1 | 1.43% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.07 | +0.40% | 2554 | 445.5942 | 0.51% | | 688219 | 会通股份 | 12.61 | 33.36 | +0.05 | +0.40% | 27671.41 | 3476.894 | 0.50% | | 920195 | 三祥科技 | 21.34 | 20.55 | +0.08 | +0.38% | 2611 | 554.7651 | 0.37% | | 300995 | 奇德新材 | 38.24 | 202.28 | +0.14 | +0.37% | 4343 | 1655.96 | 0.72% | | 300320 | 海达股份 | 11.13 | 31.59 | +0.04 | +0.36% | 121426 | 13497.55 | 2.50% | | 920247 | 华密新材 | 25.23 | 123.97 | +0.09 | +0.36% | 4592 | 1160.731 | 0.40% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.05 | +0.34% | 4476 | 659.4027 | 0.71% | | 920871 | 派特尔 | 14.93 | 71.10 | +0.05 | +0.34% | 1771 | 263.2913 | 0.39% | | 688026 | 洁特生物 | 18.92 | 33.48 | +0.06 | +0.32% | 8890.51 | 1673.97 | 0.63% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.04 | +0.28% | 35266 | 5090.49 | 0.41% | | 301588 | 美新科技 | 25.93 | 67.81 | +0.06 | +0.23% | 20396 | 5227.8 | 2.78% | | 603806 | 福斯特 | 18.85 | 66.71 | +0.04 | +0.21% | 199179 | 37468.62 | 0.76% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | +0.01 | +0.20% | 107787 | 5511.3 | 0.70% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.01 | +0.19% | 60075 | 3092.74 | 0.95% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 4404 | 594.2549 | 0.69% | | 920089 | 禾昌聚合 | 20.28 | 19.21 | +0.02 | +0.10% | 4484 | 907.7253 | 0.48% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 4630 | 496.0497 | 0.45% | | 601163 | 三角轮胎 | 15.39 | 13.66 | +0.01 | +0.07% | 21336 | 3289.37 | 0.27% | | 002324 | 普利特 | 18.05 | 78.10 | +0.01 | +0.06% | 74406 | 13411.96 | 0.96% | | 301131 | 聚赛龙 | 48.35 | 48.95 | +0.02 | +0.04% | 4281 | 2063.25 | 1.28% | | 300586 | 美联新材 | 10.29 | -193.02 | 0.00 | 0.00% | 40051 | 4111.24 | 0.75% | | 300587 | 天铁科技 | 6.04 | -117.12 | 0.00 | 0.00% | 92063 | 5571.69 | 0.88% | | 300868 | 杰美特 | 30.95 | -140.77 | 0.00 | 0.00% | 6468 | 1998.12 | 0.80% | | 001233 | 海安集团 | 76.57 | 22.27 | -0.02 | -0.03% | 6678 | 5117.94 | 1.89% | | 601966 | 玲珑轮胎 | 15.25 | 18.48 | -0.01 | -0.07% | 54803 | 8380.77 | 0.37% | | 002395 | 双象股份 | 19.49 | 9.14 | -0.02 | -0.10% | 18364 | 3570.6 | 0.68% | | 001378 | 德冠新材 | 25.01 | 41.59 | -0.03 | -0.12% | 7313 | 1821.86 | 1.13% | | 603655 | 朗博科技 | 41.86 | 107.65 | -0.06 | -0.14% | 4941 | 2062.31 | 0.47% | | 603856 | 东宏股份 | 13.79 | 22.26 | -0.02 | -0.14% | 11157 | 1541.16 | 0.40% | | 000599 | 青岛双星 | 6.62 | -12.42 | -0.01 | -0.15% | 132586 | 8776.74 | 1.62% | | 603657 | 春光科技 | 29.06 | 272.24 | -0.05 | -0.17% | 5439 | 1574.05 | 0.40% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.02 | -0.18% | 24758 | 2692.94 | 0.97% | | 300478 | 杭州高新 | 25.10 | -128.30 | -0.05 | -0.20% | 8345 | 2099.56 | 0.68% | | 920020 | 泰凯英 | 17.12 | 22.44 | -0.04 | -0.23% | 5237 | 895.5832 | 0.95% | | 600210 | 紫江企业 | 7.69 | 9.35 | -0.02 | -0.26% | 92689 | 7118.44 | 0.61% | | 002585 | 双星新材 | 7.38 | -21.42 | -0.02 | -0.27% | 117700 | 8668.89 | 1.33% | | 300981 | 中红医疗 | 13.37 | -39.44 | -0.04 | -0.30% | 12219 | 1628.52 | 0.31% | | 688386 | 泛亚微透 | 96.20 | 71.03 | -0.30 | -0.31% | 4381.19 | 4216.402 | 0.48% | | 300784 | 利安科技 | 56.52 | 49.83 | -0.18 | -0.32% | 4574 | 2578.13 | 2.70% | | 300198 | ST纳川 | 2.81 | -8.67 | -0.01 | -0.35% | 96063 | 2697.46 | 0.94% | | 601058 | 赛轮轮胎 | 16.00 | 14.25 | -0.06 | -0.37% | 115379 | 18602.84 | 0.35% | | 301565 | 中仑新材 | 24.51 | 151.46 | -0.10 | -0.41% | 11077 | 2711.1 | 0.87% | | 601500 | 通用股份 | 4.61 | 70.35 | -0.02 | -0.43% | 58603 | 2702.51 | 0.37% | | 300539 | 横河精密 | 33.24 | 173.88 | -0.15 | -0.45% | 14416 | 4810.4 | 0.84% | | 300644 | 南京聚隆 | 34.70 | 29.76 | -0.16 | -0.46% | 20976 | 7252.59 | 2.41% | | 300717 | 华信新材 | 21.76 | 39.24 | -0.11 | -0.50% | 8383 | 1820.78 | 0.82% | | 300321 | 同大股份 | 42.88 | 478.12 | -0.23 | -0.53% | 4429 | 1902.35 | 0.50% | | 300920 | 润阳科技 | 41.65 | 119.17 | -0.23 | -0.55% | 6361 | 2655.61 | 0.97% | | 603615 | 茶花股份 | 23.52 | -337.68 | -0.13 | -0.55% | 17338 | 4133.49 | 0.72% | | 002263 | 大东南 | 3.47 | 128.24 | -0.02 | -0.57% | 160579 | 5542.07 | 0.85% | | 000619 | 海螺新材 | 6.59 | -24.68 | -0.04 | -0.60% | 31446 | 2068.77 | 0.87% | | 300218 | 安利股份 | 16.81 | 22.07 | -0.11 | -0.65% | 19475 | 3270.92 | 0.90% | | 002522 | 浙江众成 | 5.97 | 69.98 | -0.04 | -0.67% | 168372 | 9984.369 | 1.86% | | 002790 | 瑞尔特 | 8.65 | 31.08 | -0.06 | -0.69% | 22216 | 1922.07 | 0.85% | | 688323 | 瑞华泰 | 23.83 | -60.14 | -0.17 | -0.71% | 31451.46 | 7513.602 | 1.75% | | 603033 | 三维股份 | 11.27 | -36.92 | -0.09 | -0.79% | 26111 | 2938.62 | 0.26% | | 002372 | 伟星新材 | 12.48 | 22.88 | -0.10 | -0.79% | 38320 | 4794.84 | 0.26% | | 603221 | 爱丽家居 | 12.94 | 47.99 | -0.11 | -0.84% | 17845 | 2302.59 | 0.74% | | 001325 | 元创股份 | 51.20 | 24.80 | -0.45 | -0.87% | 5866 | 3002.16 | 2.99% | | 301237 | 和顺科技 | 63.19 | -106.08 | -0.62 | -0.97% | 3634 | 2299 | 0.62% | | 300716 | ST泉为 | 13.06 | -19.35 | -0.13 | -0.99% | 17507 | 2284.48 | 1.09% | | 000659 | 珠海中富 | 4.79 | -41.76 | -0.05 | -1.03% | 397310 | 18934.66 | 3.09% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 168737 | 11065.71 | 0.99% | | 920163 | 方大新材 | 15.93 | 54.23 | -0.17 | -1.06% | 13919 | 2226.257 | 2.33% | | 002224 | 三力士 | 4.66 | 429.90 | -0.05 | -1.06% | 129210 | 6018.91 | 1.60% | | 603408 | 建霖家居 | 13.58 | 14.01 | -0.15 | -1.09% | 11351 | 1546.83 | 0.25% | | 300849 | 锦盛新材 | 22.42 | -101.93 | -0.27 | -1.19% | 45454 | 10272.52 | 3.74% | | 002108 | 沧州明珠 | 4.97 | 52.49 | -0.06 | -1.19% | 188540 | 9390.93 | 1.14% | | 001356 | 富岭股份 | 12.58 | 55.43 | -0.16 | -1.26% | 14169 | 1787.71 | 0.71% | | 002381 | 双箭股份 | 7.03 | 42.78 | -0.09 | -1.26% | 24025 | 1693.56 | 0.75% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 55401 | 4425.54 | 0.77% | | 300806 | 斯迪克 | 53.32 | 521.12 | -0.74 | -1.37% | 99855 | 53584.68 | 3.16% | | 300169 | 天晟新材 | 6.81 | -14.79 | -0.10 | -1.45% | 78959 | 5363.13 | 2.62% | | 605488 | 福莱新材 | 43.09 | 90.31 | -0.64 | -1.46% | 63096 | 27473.07 | 2.28% | | 002641 | 公元股份 | 4.47 | 62.45 | -0.07 | -1.54% | 101778 | 4564 | 0.90% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 30938 | 2070.16 | 0.96% | | 603726 | 朗迪集团 | 27.51 | 23.75 | -0.54 | -1.93% | 16774 | 4629.74 | 0.91% | | 002812 | 恩捷股份 | 59.75 | -54.03 | -1.18 | -1.94% | 165606 | 99104.13 | 2.01% | | 605255 | 天普股份 | 127.48 | 525.42 | -2.52 | -1.94% | 8401 | 10906.61 | 0.63% | | 002014 | 永新股份 | 12.56 | 16.29 | -0.25 | -1.95% | 22131 | 2793.58 | 0.37% | | 688560 | 明冠新材 | 19.89 | -31.55 | -0.40 | -1.97% | 39637.14 | 7938.334 | 1.97% | | 603051 | 鹿山新材 | 26.19 | -1739.45 | -0.56 | -2.09% | 59222 | 15558.14 | 3.66% | | 300677 | 英科医疗 | 40.28 | 15.50 | -0.87 | -2.11% | 35237 | 14272.91 | 0.76% | | 603212 | 赛伍技术 | 16.75 | -23.92 | -0.43 | -2.50% | 266144 | 44597.13 | 6.08% | | 000973 | 佛塑科技 | 13.18 | 269.26 | -0.45 | -3.30% | 284361 | 37683.54 | 4.01% | | 000859 | 国风新材 | 10.98 | -167.21 | -0.46 | -4.02% | 488520 | 54041.82 | 5.45% | | 002694 | 顾地科技 | 3.28 | -6.34 | -0.14 | -4.09% | 103094 | 3404.49 | 1.43% | | 603992 | 松霖科技 | 37.97 | 57.12 | -1.92 | -4.81% | 36153 | 13744.96 | 0.85% | | 003018 | 金富科技 | 22.31 | 48.89 | -1.23 | -5.23% | 206115 | 46994.11 | 21.04% |
|