|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州明珠(002108)橡胶和塑料制品业上涨家数:71下跌家数:62平均涨幅:+0.21%平均换手:2.08%总成交额:155.64亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 67.58 | 253.99 | +6.15 | +10.01% | 184920 | 127447.6 | 15.39% | | 300547 | 川环科技 | 36.76 | 41.48 | +1.89 | +5.42% | 109586 | 40051.94 | 6.15% | | 301196 | 唯科科技 | 83.25 | 39.37 | +4.26 | +5.39% | 33198 | 26967.38 | 4.05% | | 301595 | 太力科技 | 57.00 | 83.65 | +2.76 | +5.09% | 34105 | 19728.3 | 14.00% | | 600469 | 风神股份 | 7.59 | 24.20 | +0.33 | +4.55% | 126548 | 9591.489 | 1.73% | | 603150 | 万朗磁塑 | 64.48 | 44.78 | +2.73 | +4.42% | 42574 | 27220.05 | 4.98% | | 300767 | 震安科技 | 22.06 | -57.23 | +0.86 | +4.06% | 178520 | 39340.2 | 7.44% | | 920225 | 利通科技 | 30.15 | 36.61 | +1.05 | +3.61% | 13083 | 3890.606 | 1.58% | | 603991 | 至正股份 | 91.21 | -309.73 | +2.92 | +3.31% | 21999 | 19946.9 | 2.95% | | 003011 | 海象新材 | 27.20 | 20.11 | +0.86 | +3.26% | 31948 | 8696.24 | 4.09% | | 301193 | 家联科技 | 25.28 | -58.77 | +0.69 | +2.81% | 34048 | 8555.08 | 2.46% | | 002838 | 道恩股份 | 28.70 | 79.22 | +0.71 | +2.54% | 19988 | 5646.48 | 0.48% | | 301000 | 肇民科技 | 40.26 | 67.78 | +0.87 | +2.21% | 21115 | 8481.84 | 0.92% | | 002735 | 王子新材 | 18.19 | -109.10 | +0.36 | +2.02% | 79518 | 14323.49 | 2.84% | | 688299 | 长阳科技 | 20.56 | -110.88 | +0.37 | +1.83% | 97254.66 | 20122.48 | 3.38% | | 300980 | 祥源新材 | 33.84 | 103.08 | +0.60 | +1.81% | 13126 | 4415.22 | 1.33% | | 002984 | 森麒麟 | 21.12 | 14.83 | +0.37 | +1.78% | 156540 | 33429.43 | 2.19% | | 603266 | 天龙股份 | 21.89 | 39.47 | +0.38 | +1.77% | 24505 | 5353.37 | 1.23% | | 002768 | 国恩股份 | 51.56 | 18.64 | +0.82 | +1.62% | 13804 | 7081.43 | 0.78% | | 301198 | 喜悦智行 | 14.85 | -110.96 | +0.23 | +1.57% | 23260 | 3436 | 1.50% | | 000887 | 中鼎股份 | 21.28 | 18.59 | +0.32 | +1.53% | 128158 | 27144.12 | 0.98% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 111383 | 12210.34 | 0.92% | | 300375 | 鹏翎股份 | 5.80 | 93.74 | +0.08 | +1.40% | 160568 | 9260.66 | 3.16% | | 301356 | 天振股份 | 22.88 | 54.68 | +0.27 | +1.19% | 10745 | 2478.31 | 1.96% | | 301161 | 唯万密封 | 35.29 | 58.34 | +0.39 | +1.12% | 10369 | 3645.12 | 1.34% | | 920204 | 沪江材料 | 17.60 | 82.18 | +0.18 | +1.03% | 2800 | 488.7866 | 0.56% | | 920056 | 能之光 | 27.50 | 40.73 | +0.28 | +1.03% | 6012 | 1638.74 | 1.95% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 2737 | 407.9127 | 0.61% | | 300905 | 宝丽迪 | 37.33 | 47.92 | +0.37 | +1.00% | 17277 | 6446.16 | 1.24% | | 002420 | 毅昌科技 | 8.32 | 55.97 | +0.08 | +0.97% | 69083 | 5692.4 | 1.73% | | 301459 | 丰茂股份 | 43.22 | 34.86 | +0.41 | +0.96% | 4878 | 2097.82 | 1.87% | | 002585 | 双星新材 | 7.47 | -21.69 | +0.07 | +0.95% | 148096 | 10928.43 | 1.67% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.18 | +0.93% | 2499 | 486.2856 | 0.40% | | 301538 | 骏鼎达 | 88.40 | 35.05 | +0.72 | +0.82% | 3589 | 3167.03 | 1.15% | | 600182 | S佳通 | 14.98 | 36.48 | +0.12 | +0.81% | 13567 | 2022.27 | 0.80% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 213903 | 40604.74 | 0.81% | | 300221 | 银禧科技 | 11.68 | 57.04 | +0.09 | +0.78% | 125327 | 14602.17 | 2.75% | | 301233 | 盛帮股份 | 55.51 | 32.80 | +0.39 | +0.71% | 3583 | 1985.2 | 1.27% | | 688680 | 海优新材 | 64.84 | -10.53 | +0.45 | +0.70% | 20659.15 | 13402.26 | 2.46% | | 600458 | 时代新材 | 14.56 | 23.85 | +0.10 | +0.69% | 43686 | 6316.29 | 0.51% | | 920274 | 宏裕包材 | 26.72 | 93.80 | +0.17 | +0.64% | 4001 | 1065.931 | 0.49% | | 603049 | 中策橡胶 | 55.12 | 11.80 | +0.35 | +0.64% | 9650 | 5320.41 | 1.10% | | 920118 | 太湖远大 | 23.74 | 26.32 | +0.15 | +0.64% | 2211 | 521.3958 | 0.72% | | 603580 | *ST艾艾 | 14.28 | -1344.54 | +0.09 | +0.63% | 4055 | 578.83 | 0.31% | | 300599 | 雄塑科技 | 9.83 | -41.39 | +0.06 | +0.61% | 71238 | 6958.38 | 3.79% | | 301323 | 新莱福 | 59.20 | 43.76 | +0.33 | +0.56% | 10731 | 6293.13 | 1.59% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.06 | +0.56% | 6047 | 648.4929 | 0.58% | | 301019 | 宁波色母 | 23.89 | 35.40 | +0.13 | +0.55% | 9074 | 2157.67 | 0.87% | | 300320 | 海达股份 | 11.15 | 31.65 | +0.06 | +0.54% | 132757 | 14758.19 | 2.74% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 5282 | 779.582 | 0.84% | | 002886 | 沃特股份 | 24.56 | 155.29 | +0.13 | +0.53% | 154793 | 37981.69 | 7.40% | | 000599 | 青岛双星 | 6.66 | -12.49 | +0.03 | +0.45% | 146406 | 9694.591 | 1.79% | | 920195 | 三祥科技 | 21.35 | 20.56 | +0.09 | +0.42% | 3535 | 751.9551 | 0.50% | | 688219 | 会通股份 | 12.61 | 33.36 | +0.05 | +0.40% | 30233.83 | 3799.771 | 0.55% | | 920247 | 华密新材 | 25.24 | 124.02 | +0.10 | +0.40% | 5002 | 1264.231 | 0.44% | | 301591 | 肯特股份 | 50.79 | 59.43 | +0.19 | +0.38% | 33224 | 16950.48 | 9.79% | | 920665 | 科强股份 | 13.55 | 39.77 | +0.05 | +0.37% | 5115 | 690.4939 | 0.80% | | 001368 | 通达创智 | 27.92 | 31.91 | +0.10 | +0.36% | 20604 | 5743.24 | 6.42% | | 688669 | 聚石化学 | 25.71 | -14.12 | +0.09 | +0.35% | 21745.82 | 5664.162 | 1.79% | | 300587 | 天铁科技 | 6.06 | -117.50 | +0.02 | +0.33% | 104872 | 6348.27 | 1.00% | | 300868 | 杰美特 | 31.05 | -141.23 | +0.10 | +0.32% | 7888 | 2437.42 | 0.98% | | 300995 | 奇德新材 | 38.22 | 202.17 | +0.12 | +0.31% | 4891 | 1865.67 | 0.81% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.03 | +0.29% | 43732 | 4490.87 | 0.82% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.03 | +0.27% | 28988 | 3156.66 | 1.13% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 9417 | 1396.844 | 0.94% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 9729.92 | 1832.867 | 0.69% | | 301131 | 聚赛龙 | 48.43 | 49.03 | +0.10 | +0.21% | 4872 | 2349.28 | 1.46% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | +0.01 | +0.20% | 122859 | 6282.35 | 0.80% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.01 | +0.19% | 66091 | 3403.42 | 1.05% | | 301588 | 美新科技 | 25.91 | 67.76 | +0.04 | +0.15% | 22087 | 5665.08 | 3.01% | | 601966 | 玲珑轮胎 | 15.27 | 18.50 | +0.01 | +0.07% | 63384 | 9690.81 | 0.43% | | 002324 | 普利特 | 18.04 | 78.06 | 0.00 | 0.00% | 86873 | 15663.51 | 1.12% | | 601163 | 三角轮胎 | 15.38 | 13.65 | 0.00 | 0.00% | 24535 | 3781.67 | 0.31% | | 603856 | 东宏股份 | 13.81 | 22.29 | 0.00 | 0.00% | 13170 | 1818.85 | 0.47% | | 301003 | 江苏博云 | 50.77 | 40.49 | 0.00 | 0.00% | 13031 | 6598.94 | 1.73% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | 0.00 | 0.00% | 5195 | 1051.839 | 0.56% | | 603657 | 春光科技 | 29.10 | 272.61 | -0.01 | -0.03% | 6060 | 1754.5 | 0.45% | | 002395 | 双象股份 | 19.50 | 9.14 | -0.01 | -0.05% | 20220 | 3932.24 | 0.75% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 5824 | 996.1524 | 1.06% | | 688323 | 瑞华泰 | 23.98 | -60.52 | -0.02 | -0.08% | 33814.91 | 8079.695 | 1.88% | | 001233 | 海安集团 | 76.50 | 22.25 | -0.09 | -0.12% | 7651 | 5864.2 | 2.16% | | 001378 | 德冠新材 | 25.01 | 41.59 | -0.03 | -0.12% | 8394 | 2092.25 | 1.30% | | 600210 | 紫江企业 | 7.70 | 9.37 | -0.01 | -0.13% | 105515 | 8105.23 | 0.70% | | 300784 | 利安科技 | 56.58 | 49.88 | -0.12 | -0.21% | 4856 | 2737.66 | 2.87% | | 603655 | 朗博科技 | 41.80 | 107.50 | -0.12 | -0.29% | 5677 | 2369.82 | 0.54% | | 002522 | 浙江众成 | 5.99 | 70.22 | -0.02 | -0.33% | 177041 | 10503.45 | 1.96% | | 300478 | 杭州高新 | 25.06 | -128.09 | -0.09 | -0.36% | 9712 | 2441.92 | 0.79% | | 300539 | 横河精密 | 33.27 | 174.04 | -0.12 | -0.36% | 15994 | 5335.31 | 0.93% | | 300717 | 华信新材 | 21.79 | 39.30 | -0.08 | -0.37% | 9246 | 2008.82 | 0.91% | | 603806 | 福斯特 | 18.74 | 66.32 | -0.07 | -0.37% | 222086 | 41781.54 | 0.85% | | 300644 | 南京聚隆 | 34.71 | 29.77 | -0.15 | -0.43% | 23121 | 7997.18 | 2.65% | | 601500 | 通用股份 | 4.61 | 70.35 | -0.02 | -0.43% | 78528 | 3619.97 | 0.50% | | 300981 | 中红医疗 | 13.35 | -39.38 | -0.06 | -0.45% | 13680 | 1823.64 | 0.35% | | 300218 | 安利股份 | 16.84 | 22.10 | -0.08 | -0.47% | 21269 | 3572.74 | 0.98% | | 301237 | 和顺科技 | 63.50 | -106.60 | -0.31 | -0.49% | 4236 | 2679.66 | 0.73% | | 601058 | 赛轮轮胎 | 15.98 | 14.24 | -0.08 | -0.50% | 129307 | 20831.03 | 0.39% | | 301565 | 中仑新材 | 24.47 | 151.22 | -0.14 | -0.57% | 12462 | 3050.35 | 0.97% | | 002263 | 大东南 | 3.47 | 128.24 | -0.02 | -0.57% | 171880 | 5933.6 | 0.92% | | 603615 | 茶花股份 | 23.51 | -337.53 | -0.14 | -0.59% | 20208 | 4808.1 | 0.84% | | 000659 | 珠海中富 | 4.81 | -41.93 | -0.03 | -0.62% | 422834 | 20158.53 | 3.29% | | 300920 | 润阳科技 | 41.61 | 119.05 | -0.27 | -0.64% | 7124 | 2972.9 | 1.08% | | 300321 | 同大股份 | 42.83 | 477.56 | -0.28 | -0.65% | 4719 | 2026.66 | 0.53% | | 000619 | 海螺新材 | 6.58 | -24.64 | -0.05 | -0.75% | 34649 | 2279.58 | 0.96% | | 688386 | 泛亚微透 | 95.75 | 70.69 | -0.75 | -0.78% | 5237.22 | 5035.881 | 0.58% | | 002790 | 瑞尔特 | 8.64 | 31.05 | -0.07 | -0.80% | 24326 | 2104.43 | 0.93% | | 001325 | 元创股份 | 51.22 | 24.81 | -0.43 | -0.83% | 6328 | 3238.74 | 3.23% | | 603221 | 爱丽家居 | 12.94 | 47.99 | -0.11 | -0.84% | 18804 | 2426.75 | 0.78% | | 300180 | 华峰超纤 | 6.59 | 272.86 | -0.06 | -0.90% | 196099 | 12874.45 | 1.15% | | 002372 | 伟星新材 | 12.46 | 22.85 | -0.12 | -0.95% | 42109 | 5267.49 | 0.29% | | 002381 | 双箭股份 | 7.05 | 42.91 | -0.07 | -0.98% | 27186 | 1916.07 | 0.85% | | 920163 | 方大新材 | 15.94 | 54.27 | -0.16 | -0.99% | 14153 | 2263.529 | 2.37% | | 002108 | 沧州明珠 | 4.98 | 52.59 | -0.05 | -0.99% | 209580 | 10437.24 | 1.27% | | 605488 | 福莱新材 | 43.29 | 90.73 | -0.44 | -1.01% | 71975 | 31305.01 | 2.61% | | 300305 | 裕兴股份 | 6.73 | -6.60 | -0.07 | -1.03% | 40166 | 2687.97 | 1.25% | | 002224 | 三力士 | 4.66 | 429.90 | -0.05 | -1.06% | 146172 | 6809.44 | 1.81% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 115252 | 3233.14 | 1.12% | | 002812 | 恩捷股份 | 60.27 | -54.50 | -0.66 | -1.08% | 183729 | 110002.9 | 2.23% | | 300716 | ST泉为 | 13.03 | -19.31 | -0.16 | -1.21% | 19121 | 2495.51 | 1.19% | | 605255 | 天普股份 | 128.41 | 529.25 | -1.59 | -1.22% | 9717 | 12586.66 | 0.72% | | 603033 | 三维股份 | 11.22 | -36.75 | -0.14 | -1.23% | 30440 | 3425.88 | 0.30% | | 002676 | 顺威股份 | 7.98 | 81.83 | -0.10 | -1.24% | 59312 | 4737.18 | 0.82% | | 603408 | 建霖家居 | 13.56 | 13.99 | -0.17 | -1.24% | 13026 | 1774.3 | 0.29% | | 001356 | 富岭股份 | 12.56 | 55.34 | -0.18 | -1.41% | 18457 | 2326.63 | 0.92% | | 300849 | 锦盛新材 | 22.35 | -101.61 | -0.34 | -1.50% | 51082 | 11529.94 | 4.21% | | 002641 | 公元股份 | 4.47 | 62.45 | -0.07 | -1.54% | 107447 | 4817.11 | 0.95% | | 300806 | 斯迪克 | 53.17 | 519.65 | -0.89 | -1.65% | 107015 | 57408.51 | 3.38% | | 603726 | 朗迪集团 | 27.56 | 23.79 | -0.49 | -1.75% | 19031 | 5250.89 | 1.03% | | 603212 | 赛伍技术 | 16.84 | -24.05 | -0.34 | -1.98% | 286738 | 48067.49 | 6.55% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 65195 | 17125.71 | 4.03% | | 300169 | 天晟新材 | 6.77 | -14.70 | -0.14 | -2.03% | 87348 | 5933.11 | 2.89% | | 688560 | 明冠新材 | 19.85 | -31.48 | -0.44 | -2.17% | 45062.19 | 9021.965 | 2.24% | | 002014 | 永新股份 | 12.52 | 16.24 | -0.29 | -2.26% | 24346 | 3071.14 | 0.40% | | 300677 | 英科医疗 | 40.12 | 15.44 | -1.03 | -2.50% | 43292 | 17506.64 | 0.93% | | 000973 | 佛塑科技 | 13.25 | 270.69 | -0.38 | -2.79% | 323247 | 42832.86 | 4.56% | | 000859 | 国风新材 | 10.97 | -167.06 | -0.47 | -4.11% | 522418 | 57763.78 | 5.83% | | 002694 | 顾地科技 | 3.27 | -6.32 | -0.15 | -4.39% | 108252 | 3573.26 | 1.51% | | 603992 | 松霖科技 | 38.04 | 57.23 | -1.85 | -4.64% | 37466 | 14244.89 | 0.88% | | 003018 | 金富科技 | 21.96 | 48.12 | -1.58 | -6.71% | 234730 | 53305.11 | 23.96% |
|