|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)云南省上涨家数:24下跌家数:13平均涨幅:+0.98%平均换手:1.72%总成交额:171.73亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.46 | 28.05 | +1.58 | +7.57% | 301119 | 65302.07 | 3.96% | | 300505 | 川金诺 | 20.03 | 13.02 | +1.31 | +7.00% | 250276 | 49511.85 | 11.52% | | 002428 | 云南锗业 | 107.65 | 3690.01 | +6.06 | +5.97% | 783370 | 837402.1 | 12.00% | | 000878 | 云南铜业 | 16.81 | 30.17 | +0.72 | +4.47% | 365327 | 60761.48 | 1.82% | | 002200 | 交投生态 | 6.96 | 35.27 | +0.24 | +3.57% | 35899 | 2481.956 | 1.83% | | 000960 | 锡业股份 | 39.54 | 27.87 | +0.93 | +2.41% | 262140 | 103405.9 | 1.59% | | 000807 | 云铝股份 | 26.53 | 10.60 | +0.62 | +2.39% | 487319 | 128658.7 | 1.41% | | 600883 | 博闻科技 | 7.74 | 64.94 | +0.18 | +2.38% | 27224 | 2082.65 | 1.15% | | 600096 | 云天化 | 29.54 | 10.18 | +0.65 | +2.25% | 162273 | 47623.5 | 0.89% | | 600497 | 驰宏锌锗 | 10.29 | 43.12 | +0.20 | +1.98% | 749668.9 | 77204.47 | 1.49% | | 301311 | 昆船智能 | 13.78 | -31.68 | +0.19 | +1.40% | 8468 | 1158.755 | 0.35% | | 002114 | 罗平锌电 | 7.35 | -13.78 | +0.09 | +1.24% | 33760 | 2466.812 | 1.04% | | 002812 | 恩捷股份 | 57.25 | 149.07 | +0.70 | +1.24% | 135553 | 77546.77 | 1.65% | | 300767 | 震安科技 | 19.09 | -47.04 | +0.22 | +1.17% | 39586 | 7521.025 | 1.65% | | 601099 | 太平洋 | 3.51 | 143.29 | +0.04 | +1.15% | 1303206 | 45437.32 | 1.91% | | 600995 | 南网储能 | 12.50 | 19.74 | +0.11 | +0.89% | 58061 | 7223.54 | 0.18% | | 600239 | ST云城 | 1.42 | -8.40 | +0.01 | +0.71% | 60020 | 841.97 | 0.37% | | 600725 | 云维股份 | 3.29 | -107.80 | +0.02 | +0.61% | 48556 | 1585.38 | 0.39% | | 600792 | 云煤能源 | 3.68 | -8.31 | +0.02 | +0.55% | 74635 | 2737.769 | 0.67% | | 000903 | ST云动 | 1.90 | -3.66 | +0.01 | +0.53% | 51074 | 962.53 | 0.27% | | 605296 | 神农集团 | 30.68 | -30.01 | +0.12 | +0.39% | 21271 | 6579.823 | 0.41% | | 002053 | 云南能投 | 9.28 | 38.62 | +0.03 | +0.32% | 29765 | 2743.32 | 0.32% | | 601236 | 红塔证券 | 6.93 | 29.20 | +0.02 | +0.29% | 34170 | 2358.636 | 0.07% | | 002059 | 云南旅游 | 4.49 | -14.43 | +0.01 | +0.22% | 32834 | 1469.61 | 0.33% | | 000560 | 我爱我家 | 2.16 | -52.21 | 0.00 | 0.00% | 457542 | 9743.409 | 1.96% | | 300755 | 华致酒行 | 11.55 | -12.00 | 0.00 | 0.00% | 21758 | 2474.735 | 0.52% | | 002033 | 丽江股份 | 8.95 | 19.54 | -0.01 | -0.11% | 118980 | 10621.1 | 2.17% | | 002265 | 建设工业 | 20.29 | 90.04 | -0.06 | -0.29% | 130003 | 26822.13 | 1.26% | | 300142 | 沃森生物 | 13.24 | 74.10 | -0.04 | -0.30% | 390414 | 51465.63 | 2.48% | | 002727 | 一心堂 | 11.91 | 24.98 | -0.06 | -0.50% | 101876 | 12011.95 | 2.59% | | 600025 | 华能水电 | 9.56 | 20.86 | -0.05 | -0.52% | 115781 | 11080.88 | 0.06% | | 000538 | 云南白药 | 49.74 | 16.88 | -0.29 | -0.58% | 41585 | 20672.11 | 0.23% | | 605266 | 健之佳 | 16.77 | 17.21 | -0.13 | -0.77% | 14150 | 2371.171 | 0.92% | | 300957 | 贝泰妮 | 32.42 | 25.28 | -0.33 | -1.01% | 34901 | 11283.14 | 0.82% | | 920152 | 昆工科技 | 13.01 | -6.72 | -0.19 | -1.44% | 8390 | 1090.363 | 1.02% | | 600422 | 昆药集团 | 8.69 | 55.90 | -0.13 | -1.47% | 110080 | 9552.431 | 1.45% | | 920266 | 生物谷 | 7.62 | -34.18 | -0.12 | -1.55% | 27511 | 2078.468 | 2.32% | | 000948 | 南天信息 | 14.31 | 130.13 | -0.24 | -1.65% | 69054 | 9844.14 | 1.77% | | 600265 | *ST景谷 | 23.31 | -13.13 | -0.54 | -2.26% | 4968 | 1156.06 | 0.38% |
|