|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)云南省上涨家数:16下跌家数:20平均涨幅:+0.64%平均换手:2.61%总成交额:109.82亿元 更新时间：2025-08-06 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 16.88 | -33.14 | +2.33 | +16.01% | 323322 | 50580.61 | 13.48% | | 002265 | 建设工业 | 44.97 | 171.22 | +3.08 | +7.35% | 846483.1 | 366729 | 21.00% | | 301311 | 昆船智能 | 23.98 | -353.62 | +1.03 | +4.49% | 169045 | 40393.06 | 19.38% | | 000878 | 云南铜业 | 13.49 | 19.69 | +0.30 | +2.27% | 528294 | 71206.11 | 2.64% | | 000948 | 南天信息 | 19.99 | 83.09 | +0.24 | +1.22% | 80029 | 15926.89 | 2.06% | | 600096 | 云天化 | 24.53 | 8.66 | +0.29 | +1.20% | 124135 | 30466.6 | 0.68% | | 605296 | 神农集团 | 32.20 | 18.39 | +0.35 | +1.10% | 29650 | 9437.1 | 0.57% | | 600497 | 驰宏锌锗 | 5.65 | 21.91 | +0.05 | +0.89% | 602128 | 34040.14 | 1.19% | | 000960 | 锡业股份 | 18.10 | 18.42 | +0.12 | +0.67% | 131528 | 23770.04 | 0.80% | | 000807 | 云铝股份 | 16.01 | 13.15 | +0.10 | +0.63% | 176795 | 28303.13 | 0.51% | | 600792 | 云煤能源 | 3.88 | -6.83 | +0.02 | +0.52% | 184864 | 7179.63 | 1.74% | | 600725 | 云维股份 | 3.29 | -61.40 | +0.01 | +0.30% | 92440 | 3040.4 | 0.75% | | 831152 | 昆工科技 | 20.85 | -39.04 | +0.06 | +0.29% | 5405 | 1124.54 | 0.66% | | 002200 | *ST交投 | 7.28 | -14.51 | +0.02 | +0.28% | 16670 | 1213.11 | 0.91% | | 600459 | 贵研铂业 | 15.50 | 20.03 | +0.04 | +0.26% | 61045 | 9454.44 | 0.81% | | 600265 | ST景谷 | 18.45 | -28.78 | +0.01 | +0.05% | 1866 | 344.21 | 0.14% | | 002114 | 罗平锌电 | 7.25 | -24.85 | 0.00 | 0.00% | 63005 | 4564.25 | 1.95% | | 601099 | 太平洋 | 4.03 | 108.51 | 0.00 | 0.00% | 687879.1 | 27631.64 | 1.01% | | 300755 | 华致酒行 | 18.12 | 103971.40 | -0.01 | -0.06% | 20317 | 3664.76 | 0.49% | | 600025 | 华能水电 | 9.26 | 19.07 | -0.01 | -0.11% | 72333 | 6692.93 | 0.04% | | 002428 | 云南锗业 | 21.61 | 188.71 | -0.04 | -0.18% | 231228 | 50228.5 | 3.54% | | 002059 | 云南旅游 | 5.13 | -116.85 | -0.01 | -0.19% | 40387 | 2069.43 | 0.40% | | 002727 | 一心堂 | 14.98 | 271.68 | -0.03 | -0.20% | 63639 | 9523.22 | 1.60% | | 002053 | 云南能投 | 10.71 | 18.28 | -0.03 | -0.28% | 28719 | 3070.86 | 0.31% | | 600995 | 南网储能 | 10.08 | 24.74 | -0.03 | -0.30% | 39184 | 3954.41 | 0.35% | | 300957 | 贝泰妮 | 45.55 | 54.42 | -0.14 | -0.31% | 17687 | 8058.71 | 0.42% | | 000560 | 我爱我家 | 2.96 | 128.39 | -0.01 | -0.34% | 433808 | 12790.04 | 1.92% | | 002033 | 丽江股份 | 8.74 | 25.34 | -0.04 | -0.46% | 42917 | 3748.87 | 0.78% | | 000538 | 云南白药 | 55.89 | 20.02 | -0.29 | -0.52% | 83832 | 46911.32 | 0.47% | | 601236 | 红塔证券 | 9.01 | 45.21 | -0.05 | -0.55% | 293150 | 26343.48 | 0.62% | | 600883 | 博闻科技 | 8.39 | 36.79 | -0.05 | -0.59% | 11213 | 940.58 | 0.47% | | 600422 | 昆药集团 | 14.64 | 18.25 | -0.11 | -0.75% | 81839 | 11990.18 | 1.08% | | 300505 | 川金诺 | 21.55 | 26.01 | -0.17 | -0.78% | 128841 | 27929.92 | 5.93% | | 600239 | 云南城投 | 2.45 | -122.97 | -0.02 | -0.81% | 137276 | 3359.8 | 0.85% | | 002812 | 恩捷股份 | 30.62 | -43.06 | -0.25 | -0.81% | 154042 | 46938.43 | 1.91% | | 605266 | 健之佳 | 21.93 | 30.98 | -0.21 | -0.95% | 10076 | 2212.36 | 0.65% | | 000903 | ST云动 | 3.04 | -4.77 | -0.06 | -1.94% | 567417 | 17276.32 | 2.95% | | 300142 | 沃森生物 | 13.15 | 160.94 | -0.44 | -3.24% | 638332 | 85131.84 | 4.09% |
|