|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)有色金属冶炼和压延加工业上涨家数:17下跌家数:69平均涨幅:-0.64%平均换手:1.86%总成交额:491.18亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 5.34 | -26.18 | +0.49 | +10.10% | 84599 | 4517.59 | 1.64% | | 000657 | 中钨高新 | 73.22 | 85.60 | +2.73 | +3.87% | 673562 | 497377.4 | 4.63% | | 920576 | 天力复合 | 45.39 | 588.33 | +1.49 | +3.39% | 13163 | 5901.994 | 1.22% | | 601702 | 华峰铝业 | 15.69 | 13.29 | +0.51 | +3.36% | 66023 | 10315.38 | 0.66% | | 600206 | 有研新材 | 57.65 | 153.47 | +1.79 | +3.20% | 943174 | 560234.2 | 11.14% | | 002333 | 罗普斯金 | 5.72 | 77.45 | +0.14 | +2.51% | 66272 | 3781.99 | 0.99% | | 002578 | 闽发铝业 | 3.84 | -169.73 | +0.09 | +2.40% | 352003 | 13402.36 | 4.09% | | 605208 | 永茂泰 | 14.94 | 69.58 | +0.33 | +2.26% | 71593 | 10683.62 | 2.17% | | 002988 | 豪美新材 | 23.28 | 49.80 | +0.51 | +2.24% | 45082 | 10278.68 | 1.80% | | 002842 | 翔鹭钨业 | 41.25 | 34.97 | +0.82 | +2.03% | 262021 | 108858.4 | 9.76% | | 002237 | 恒邦股份 | 14.68 | 31.77 | +0.23 | +1.59% | 164528 | 24007.55 | 1.38% | | 920068 | 天工股份 | 15.42 | 96.23 | +0.20 | +1.31% | 3395 | 520.8244 | 0.20% | | 002128 | 电投能源 | 27.58 | 14.71 | +0.32 | +1.17% | 30547 | 8375.11 | 0.14% | | 002378 | 章源钨业 | 26.91 | 51.39 | +0.15 | +0.56% | 240638 | 65475.23 | 2.01% | | 600549 | 厦门钨业 | 58.72 | 30.73 | +0.32 | +0.55% | 373973 | 222219.6 | 2.41% | | 002428 | 云南锗业 | 109.74 | 3761.65 | +0.09 | +0.08% | 563232 | 623054.1 | 8.62% | | 300489 | 光智科技 | 258.55 | -1313.95 | +0.10 | +0.04% | 73636 | 196714.3 | 5.31% | | 000633 | 合金投资 | 5.34 | 383.21 | 0.00 | 0.00% | 29778 | 1582.44 | 0.77% | | 002501 | *ST利源 | 1.30 | -27.09 | 0.00 | 0.00% | 60700 | 787.28 | 0.17% | | 601609 | 金田股份 | 11.71 | 26.22 | 0.00 | 0.00% | 463915 | 54064.93 | 2.68% | | 600459 | 贵研铂业 | 22.95 | 28.67 | -0.02 | -0.09% | 353031 | 81988.47 | 4.65% | | 000962 | 东方钽业 | 57.43 | 118.27 | -0.13 | -0.23% | 163879 | 95228.92 | 3.26% | | 600490 | 鹏欣资源 | 7.16 | 69.49 | -0.02 | -0.28% | 204293 | 14614.19 | 1.03% | | 688102 | 斯瑞新材 | 39.86 | 196.62 | -0.13 | -0.33% | 95858.34 | 38121.54 | 1.23% | | 002460 | 赣锋锂业 | 54.07 | 29.79 | -0.21 | -0.39% | 145564 | 79157.67 | 1.20% | | 300855 | 图南股份 | 32.93 | 62.24 | -0.13 | -0.39% | 33943 | 11041.72 | 1.21% | | 002114 | 罗平锌电 | 7.34 | -13.76 | -0.03 | -0.41% | 29355 | 2166.75 | 0.91% | | 600219 | 南山铝业 | 4.84 | 13.45 | -0.02 | -0.41% | 547334 | 26391.56 | 0.48% | | 603876 | 鼎胜新材 | 22.70 | 33.95 | -0.11 | -0.48% | 95878 | 22057.3 | 1.03% | | 600361 | 创新新材 | 3.64 | 16.08 | -0.02 | -0.55% | 113600 | 4132.42 | 0.30% | | 603978 | 深圳新星 | 19.69 | -65.24 | -0.11 | -0.56% | 37940 | 7561.05 | 1.80% | | 601388 | 怡球资源 | 3.35 | 35.39 | -0.02 | -0.59% | 110080 | 3699.9 | 0.50% | | 000807 | 云铝股份 | 26.55 | 10.61 | -0.16 | -0.60% | 201716 | 53547.89 | 0.58% | | 002240 | 盛新锂能 | 33.44 | -113.65 | -0.21 | -0.62% | 156897 | 52831.71 | 1.72% | | 000933 | 神火股份 | 26.39 | 8.62 | -0.17 | -0.64% | 118006 | 31095.44 | 0.53% | | 002182 | 宝武镁业 | 12.36 | -294.37 | -0.08 | -0.64% | 50063 | 6192.62 | 0.58% | | 000629 | 钒钛股份 | 3.07 | 372.58 | -0.02 | -0.65% | 299360 | 9203.311 | 0.32% | | 603271 | 永杰新材 | 43.71 | 18.74 | -0.33 | -0.75% | 5761 | 2523.5 | 0.61% | | 002466 | 天齐锂业 | 48.45 | 37.15 | -0.37 | -0.76% | 151813 | 73993.48 | 1.03% | | 002540 | 亚太科技 | 5.14 | 17.26 | -0.04 | -0.77% | 21077 | 1084.37 | 0.25% | | 601600 | 中国铝业 | 9.46 | 11.07 | -0.08 | -0.84% | 588093 | 55667.99 | 0.45% | | 600331 | 宏达股份 | 12.77 | -467.97 | -0.11 | -0.85% | 121455 | 15610.33 | 0.60% | | 300337 | 银邦股份 | 10.18 | 96.95 | -0.09 | -0.88% | 49997 | 5109.76 | 0.70% | | 688750 | 金天钛业 | 14.63 | 113.71 | -0.13 | -0.88% | 8897.03 | 1306.314 | 0.38% | | 000831 | 中国稀土 | 62.23 | 266.48 | -0.56 | -0.89% | 203664 | 126801.2 | 1.92% | | 601677 | 明泰铝业 | 16.52 | 9.24 | -0.16 | -0.96% | 185600 | 30555.63 | 1.49% | | 600531 | 豫光金铅 | 13.38 | 17.86 | -0.14 | -1.04% | 177625 | 23990.41 | 1.47% | | 002716 | 湖南白银 | 9.39 | 56.68 | -0.10 | -1.05% | 859128 | 81793.81 | 3.70% | | 000612 | 焦作万方 | 11.23 | 9.43 | -0.12 | -1.06% | 105874 | 11918.95 | 0.89% | | 600456 | 宝钛股份 | 27.52 | 34.72 | -0.30 | -1.08% | 19572 | 5401.05 | 0.41% | | 000751 | 锌业股份 | 5.08 | 72.39 | -0.06 | -1.17% | 267085 | 13730.69 | 1.65% | | 002149 | 西部材料 | 42.10 | 255.62 | -0.51 | -1.20% | 208942 | 88870.94 | 4.28% | | 601212 | 白银有色 | 5.60 | -73.89 | -0.07 | -1.23% | 628908 | 35503.8 | 0.85% | | 002160 | 常铝股份 | 3.97 | 60.66 | -0.05 | -1.24% | 55155 | 2193.87 | 0.54% | | 600595 | 中孚实业 | 6.28 | 9.02 | -0.08 | -1.26% | 326437 | 20488.94 | 0.81% | | 003038 | 鑫铂股份 | 10.84 | -11.22 | -0.14 | -1.28% | 10871 | 1180.59 | 0.67% | | 002171 | 楚江新材 | 10.06 | 41.69 | -0.13 | -1.28% | 215221 | 21837.82 | 1.33% | | 000060 | 中金岭南 | 6.64 | 28.57 | -0.09 | -1.34% | 458397 | 30666.25 | 1.03% | | 688231 | 隆达股份 | 31.71 | 108.89 | -0.43 | -1.34% | 13042.67 | 4143.893 | 0.41% | | 600110 | 诺德股份 | 10.68 | -150.46 | -0.15 | -1.39% | 844003.1 | 91779.71 | 4.86% | | 301219 | 腾远钴业 | 48.98 | 12.35 | -0.69 | -1.39% | 33502 | 16426.13 | 1.23% | | 603527 | 众源新材 | 9.98 | 107.51 | -0.15 | -1.48% | 21169 | 2118.73 | 0.67% | | 600111 | 北方稀土 | 42.13 | 55.62 | -0.65 | -1.52% | 232841 | 98555.3 | 0.64% | | 600961 | 株冶集团 | 29.36 | 15.81 | -0.46 | -1.54% | 270733 | 80835.79 | 3.60% | | 002532 | 天山铝业 | 13.33 | 10.32 | -0.22 | -1.62% | 377896 | 50652.94 | 0.92% | | 300034 | 钢研高纳 | 16.10 | 128.58 | -0.28 | -1.71% | 44601 | 7201.08 | 0.58% | | 000630 | 铜陵有色 | 6.67 | 34.01 | -0.12 | -1.77% | 1160907 | 77542.13 | 1.04% | | 600392 | 盛和资源 | 23.73 | 41.68 | -0.43 | -1.78% | 293966 | 70324.28 | 1.68% | | 002379 | 宏桥控股 | 19.29 | 12.75 | -0.35 | -1.78% | 221193 | 42806.4 | 1.95% | | 688257 | 新锐股份 | 64.82 | 46.78 | -1.18 | -1.79% | 79246.28 | 51990.92 | 2.23% | | 000960 | 锡业股份 | 38.90 | 27.42 | -0.71 | -1.79% | 236137 | 93075.39 | 1.44% | | 603799 | 华友钴业 | 42.22 | 10.87 | -0.84 | -1.95% | 239193 | 101576.2 | 1.27% | | 002295 | 精艺股份 | 8.88 | -42.32 | -0.18 | -1.99% | 13533 | 1208.72 | 0.54% | | 002667 | *ST威领 | 13.69 | -9.57 | -0.29 | -2.07% | 70708 | 9674.74 | 2.99% | | 600255 | 鑫科材料 | 3.30 | 110.84 | -0.07 | -2.08% | 198323 | 6589.28 | 1.10% | | 688122 | 西部超导 | 51.23 | 46.67 | -1.13 | -2.16% | 41090.9 | 21179.08 | 0.63% | | 300618 | 寒锐钴业 | 35.67 | 48.90 | -0.79 | -2.17% | 34727 | 12426.64 | 1.27% | | 002167 | 东方锆业 | 17.99 | 257.22 | -0.40 | -2.18% | 396433 | 72167.24 | 5.23% | | 000878 | 云南铜业 | 16.56 | 29.72 | -0.38 | -2.24% | 187031 | 31040.53 | 0.93% | | 300057 | 万顺新材 | 6.53 | -42.04 | -0.16 | -2.39% | 107237 | 7101.63 | 1.29% | | 300963 | 中洲特材 | 11.77 | 89.49 | -0.29 | -2.40% | 33062 | 3916.54 | 0.97% | | 002824 | 和胜股份 | 25.35 | 47.11 | -0.63 | -2.42% | 72162 | 18434.3 | 3.19% | | 601137 | 博威合金 | 18.66 | -60.48 | -0.52 | -2.71% | 73464 | 13874.57 | 0.80% | | 600362 | 江西铜业 | 46.32 | 20.06 | -1.40 | -2.93% | 300393 | 139725.2 | 1.45% | | 600768 | 宁波富邦 | 15.42 | 19.20 | -0.49 | -3.08% | 30925 | 4845.1 | 2.31% | | 603399 | 永杉锂业 | 15.92 | -47.60 | -0.56 | -3.40% | 303564 | 48702.52 | 5.93% | | 300697 | 电工合金 | 14.53 | 33.93 | -0.53 | -3.52% | 67585 | 9858.86 | 2.04% | | 002203 | 海亮股份 | 19.05 | 42.21 | -0.73 | -3.69% | 93675 | 18104.02 | 0.42% | | 000737 | 北方铜业 | 14.36 | 26.44 | -0.59 | -3.95% | 639375 | 92467.53 | 3.36% |
|