中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
罗平锌电(002114)有色金属冶炼和压延加工业上涨家数:25下跌家数:51平均涨幅:-0.07%平均换手:0.02%总成交额:4.82亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002149西部材料50.54276.66+1.23+2.49%103605235.760.21%
920576天力复合84.42236.87+1.11+1.33%10790.14370.01%
300855图南股份40.25120.30+0.39+0.98%334134.440.01%
000960锡业股份36.6031.60+0.34+0.94%2603952.70.02%
000657中钨高新48.04102.30+0.43+0.90%34361650.650.02%
002842翔鹭钨业32.10-1981.46+0.27+0.85%69862242.510.26%
600331宏达股份16.78-1390.39+0.13+0.78%2066346.670.01%
603799华友钴业70.1024.85+0.54+0.78%30452134.540.02%
002379宏桥控股31.08-2159.20+0.16+0.52%26983.610.00%
600768宁波富邦17.49171.32+0.08+0.46%11720.460.01%
600490鹏欣资源8.8276.74+0.04+0.46%107795.020.01%
301219腾远钴业66.8124.04+0.28+0.42%372248.530.02%
300618寒锐钴业44.6050.64+0.18+0.41%249111.050.01%
688231隆达股份30.1196.19+0.12+0.40%4212.64620.00%
688750金天钛业19.19107.87+0.07+0.37%38.227.33440.00%
002578闽发铝业4.34-257.93+0.01+0.23%5491238.310.06%
600361创新新材4.4818.11+0.01+0.22%51222.940.00%
688102斯瑞新材39.46212.82+0.07+0.18%315.19124.3740.00%
600549厦门钨业57.8039.71+0.10+0.17%36122087.740.02%
000060中金岭南6.8727.16+0.01+0.15%4284294.310.01%
002540亚太科技7.3822.69+0.01+0.14%65047.970.01%
002466天齐锂业50.24-40.75+0.05+0.10%733368.260.00%
002460赣锋锂业65.09-96.92+0.06+0.09%714464.480.01%
601702华峰铝业23.4118.76+0.02+0.09%628147.010.01%
603978深圳新星24.62-20.39+0.02+0.08%15538.160.01%
000629钒钛股份3.63-722.510.000.00%4919178.560.01%
000751锌业股份5.57131.460.000.00%4197233.770.03%
600961株冶集团19.9520.140.000.00%49698.950.01%
002114罗平锌电9.40-29.030.000.00%43340.70.01%
002182宝武镁业18.17193.130.000.00%53997.940.01%
002295精艺股份11.91245.140.000.00%10112.030.00%
002333罗普斯金6.2784.070.000.00%35222.070.01%
002667威领股份19.75-24.730.000.00%585115.540.02%
300337银邦股份14.71995.230.000.00%1130166.220.02%
300489光智科技43.01207.270.000.00%20.860.00%
002988豪美新材36.1850.000.000.00%176.150.00%
003038鑫铂股份18.40115.120.000.00%984181.060.06%
688257新锐股份51.9061.990.000.00%247.61128.50960.01%
002824和胜股份22.5356.02-0.01-0.04%21548.440.01%
920068天工股份18.81114.26-0.01-0.05%7013.1670.01%
688122西部超导83.6364.16-0.05-0.06%190.38159.21480.00%
000737北方铜业16.3241.15-0.01-0.06%5279861.530.03%
601677明泰铝业16.1011.50-0.01-0.06%29447.330.00%
605208永茂泰13.2084.18-0.01-0.08%18123.890.01%
600456宝钛股份37.5343.14-0.03-0.08%20275.810.00%
002237恒邦股份17.1938.79-0.02-0.12%860147.830.01%
600595中孚实业8.2928.55-0.01-0.12%78064.660.00%
600110诺德股份6.79-51.69-0.01-0.15%59040.060.00%
002171楚江新材12.8036.52-0.02-0.16%1041133.250.01%
600281华阳新材6.09-105.74-0.01-0.16%24614.980.00%
300057万顺新材5.90-21.79-0.01-0.17%22613.330.00%
002160常铝股份5.56114.10-0.01-0.18%2462136.890.02%
300697电工合金17.5345.67-0.04-0.23%22639.620.01%
601388怡球资源3.99226.43-0.01-0.25%5334212.830.02%
000807云铝股份31.5321.91-0.08-0.25%1782561.730.01%
600255鑫科材料3.84164.67-0.01-0.26%56421.660.00%
000633合金投资7.64187.30-0.02-0.26%1459111.470.04%
601609金田股份11.1825.34-0.03-0.27%57664.40.00%
600362江西铜业55.4524.00-0.15-0.27%35821986.220.02%
002716湖南白银14.24196.22-0.04-0.28%511567284.620.22%
600219南山铝业6.8515.39-0.02-0.29%4380300.030.00%
002203海亮股份13.3640.87-0.04-0.30%40353.840.00%
000878云南铜业22.5539.39-0.07-0.31%2956666.580.01%
002167东方锆业12.8038.61-0.04-0.31%47160.290.01%
600392盛和资源28.3955.17-0.09-0.32%106093011.90.06%
603527众源新材10.8125.25-0.04-0.37%646.920.00%
600459贵研铂业21.5225.76-0.08-0.37%941202.50.01%
603271永杰新材47.4123.76-0.18-0.38%4018.960.01%
000612焦作万方13.1216.18-0.05-0.38%767100.630.01%
002532天山铝业17.9317.61-0.07-0.39%45481.40.00%
600111北方稀土53.3990.18-0.23-0.43%35151876.640.01%
002240盛新锂能35.41-35.53-0.16-0.45%433153.330.00%
300963中洲特材19.60117.48-0.09-0.46%21642.340.01%
002378章源钨业25.00139.33-0.13-0.52%408810220.03%
603876鼎胜新材18.7045.34-0.10-0.53%1404262.550.02%
600206有研新材21.7466.09-0.12-0.55%33673.050.00%
000962东方钽业40.2676.58-0.23-0.57%598240.750.01%
000933神火股份31.2016.48-0.18-0.57%707220.580.00%
600531豫光金铅16.5022.84-0.10-0.60%4870803.550.04%
603399永杉锂业10.41-28.28-0.07-0.67%27028.110.01%
601600中国铝业13.0615.72-0.09-0.68%6336827.480.00%
002128电投能源28.6012.67-0.20-0.69%19455.480.00%
000630铜陵有色7.0651.20-0.05-0.70%306692165.230.03%
601137博威合金19.6115.84-0.15-0.76%599117.460.01%
000831中国稀土55.19540.93-0.43-0.77%716395.160.01%
300034钢研高纳20.48118.00-0.16-0.78%2595531.360.03%
002501利源股份2.22-11.42-0.02-0.89%15604346.410.04%
601212白银有色9.72406.91-0.09-0.92%333813244.630.05%
002428云南锗业34.65541.80-0.46-1.31%2174753.290.03%

转至罗平锌电（002114）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。