|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)有色金属冶炼和压延加工业上涨家数:63下跌家数:21平均涨幅:+0.89%平均换手:2.72%总成交额:343.25亿元 更新时间：2025-08-06 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.37 | +10.11% | 7940610 | 314152.9 | 7.54% | | 603978 | 深圳新星 | 17.87 | -15.17 | +0.79 | +4.63% | 72682 | 12832.74 | 3.44% | | 688750 | 金天钛业 | 22.97 | 85.12 | +0.98 | +4.46% | 83763.96 | 19004.52 | 10.06% | | 002379 | 宏创控股 | 15.76 | -173.29 | +0.64 | +4.23% | 159986 | 24782.89 | 1.41% | | 603271 | 永杰新材 | 37.96 | 22.73 | +1.38 | +3.77% | 45217 | 17054.34 | 11.72% | | 002182 | 宝武镁业 | 12.62 | 98.48 | +0.43 | +3.53% | 168416 | 20864.21 | 1.95% | | 601609 | 金田股份 | 8.42 | 24.82 | +0.27 | +3.31% | 739540 | 60727.15 | 4.98% | | 600456 | 宝钛股份 | 32.50 | 31.15 | +1.00 | +3.17% | 212999 | 69798.43 | 4.46% | | 600255 | 鑫科材料 | 4.01 | 115.30 | +0.12 | +3.08% | 2240965 | 87142.75 | 12.41% | | 000933 | 神火股份 | 18.27 | 10.47 | +0.50 | +2.81% | 272827 | 49528.78 | 1.21% | | 003038 | 鑫铂股份 | 18.51 | 27.82 | +0.46 | +2.55% | 69209 | 12764.46 | 4.18% | | 600362 | 江西铜业 | 23.51 | 11.31 | +0.58 | +2.53% | 349619 | 81827.26 | 1.68% | | 688102 | 斯瑞新材 | 15.01 | 89.98 | +0.36 | +2.46% | 104971.5 | 15690.6 | 1.44% | | 000878 | 云南铜业 | 13.49 | 19.69 | +0.30 | +2.27% | 528294 | 71206.11 | 2.64% | | 300034 | 钢研高纳 | 18.15 | 69.23 | +0.40 | +2.25% | 176545 | 31823.89 | 2.30% | | 002378 | 章源钨业 | 9.28 | 59.50 | +0.19 | +2.09% | 338489 | 31495.4 | 2.83% | | 002171 | 楚江新材 | 9.31 | 56.96 | +0.18 | +1.97% | 428009 | 39438.94 | 2.72% | | 601702 | 华峰铝业 | 16.42 | 13.32 | +0.31 | +1.92% | 57871 | 9446.23 | 0.58% | | 300697 | 电工合金 | 14.51 | 45.90 | +0.27 | +1.90% | 177034 | 25882.38 | 5.34% | | 688231 | 隆达股份 | 21.85 | 80.51 | +0.39 | +1.82% | 68967.58 | 15397.52 | 5.45% | | 873576 | 天力复合 | 32.91 | 68.53 | +0.58 | +1.79% | 9480 | 3094.505 | 2.92% | | 000657 | 中钨高新 | 16.06 | 38.67 | +0.27 | +1.71% | 836528 | 134116.5 | 6.71% | | 000737 | 北方铜业 | 11.09 | 28.24 | +0.18 | +1.65% | 727048 | 80562.07 | 3.82% | | 002988 | 豪美新材 | 45.09 | 59.83 | +0.73 | +1.65% | 38549 | 17252.52 | 1.51% | | 605208 | 永茂泰 | 13.16 | 103.84 | +0.21 | +1.62% | 79723 | 10401.16 | 2.42% | | 002128 | 电投能源 | 20.59 | 9.31 | +0.31 | +1.53% | 55640 | 11434.04 | 0.25% | | 300489 | 光智科技 | 42.15 | 80.97 | +0.61 | +1.47% | 32309 | 13530.6 | 2.36% | | 002842 | 翔鹭钨业 | 9.15 | -49.51 | +0.13 | +1.44% | 143692 | 13247.05 | 5.35% | | 002160 | 常铝股份 | 4.54 | 43.98 | +0.06 | +1.34% | 152647 | 6914.04 | 1.92% | | 000060 | 中金岭南 | 4.86 | 16.28 | +0.06 | +1.25% | 420875 | 20461.28 | 1.13% | | 601137 | 博威合金 | 18.79 | 10.83 | +0.23 | +1.24% | 85037 | 15903.18 | 1.05% | | 600595 | 中孚实业 | 4.91 | 22.10 | +0.05 | +1.03% | 492214 | 24000.81 | 1.23% | | 600281 | 华阳新材 | 6.89 | -57.64 | +0.07 | +1.03% | 139535 | 9560.38 | 2.71% | | 002540 | 亚太科技 | 6.10 | 17.53 | +0.06 | +0.99% | 81358 | 4948.91 | 0.94% | | 603876 | 鼎胜新材 | 9.41 | 24.61 | +0.09 | +0.97% | 92225 | 8653.1 | 0.99% | | 600549 | 厦门钨业 | 23.02 | 21.71 | +0.22 | +0.96% | 262192 | 60233.93 | 1.69% | | 000751 | 锌业股份 | 3.40 | 113.48 | +0.03 | +0.89% | 271148 | 9209.75 | 1.92% | | 300855 | 图南股份 | 27.19 | 49.33 | +0.21 | +0.78% | 73356 | 20049.62 | 2.61% | | 600219 | 南山铝业 | 4.05 | 8.28 | +0.03 | +0.75% | 746684.9 | 30199.14 | 0.64% | | 601600 | 中国铝业 | 7.53 | 9.42 | +0.05 | +0.67% | 891819.1 | 67164.79 | 0.68% | | 000960 | 锡业股份 | 18.10 | 18.42 | +0.12 | +0.67% | 131528 | 23770.04 | 0.80% | | 300337 | 银邦股份 | 10.99 | 208.31 | +0.07 | +0.64% | 123097 | 13515.54 | 1.73% | | 000807 | 云铝股份 | 16.01 | 13.15 | +0.10 | +0.63% | 176795 | 28303.13 | 0.51% | | 002716 | 湖南白银 | 4.98 | 72.83 | +0.03 | +0.61% | 2350056 | 118587.6 | 10.63% | | 000612 | 焦作万方 | 8.62 | 16.87 | +0.05 | +0.58% | 156167 | 13459.5 | 1.31% | | 002532 | 天山铝业 | 9.22 | 8.95 | +0.05 | +0.55% | 198900 | 18328.83 | 0.48% | | 600961 | 株冶集团 | 11.82 | 14.02 | +0.06 | +0.51% | 106598 | 12596.69 | 1.42% | | 600768 | 宁波富邦 | 12.91 | 290.57 | +0.05 | +0.39% | 16681 | 2154.42 | 1.25% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 213650 | 5615.77 | 0.97% | | 000629 | 钒钛股份 | 2.70 | 210.80 | +0.01 | +0.37% | 408677 | 11030.59 | 0.44% | | 600206 | 有研新材 | 19.14 | 75.50 | +0.06 | +0.31% | 154246 | 29423.06 | 1.82% | | 600331 | 宏达股份 | 9.75 | 4553.52 | +0.03 | +0.31% | 141690 | 13840.53 | 0.70% | | 601212 | 白银有色 | 3.32 | 202.87 | +0.01 | +0.30% | 786538 | 26310.48 | 1.06% | | 000962 | 东方钽业 | 17.21 | 39.50 | +0.05 | +0.29% | 43413 | 7471.791 | 0.87% | | 002824 | 和胜股份 | 17.47 | 64.65 | +0.05 | +0.29% | 49239 | 8568.48 | 2.60% | | 603527 | 众源新材 | 11.30 | 19.83 | +0.03 | +0.27% | 68941 | 7763.58 | 2.17% | | 600459 | 贵研铂业 | 15.50 | 20.03 | +0.04 | +0.26% | 61045 | 9454.44 | 0.81% | | 920068 | 天工股份 | 20.08 | 76.35 | +0.04 | +0.20% | 18338 | 3674.524 | 2.92% | | 300057 | 万顺新材 | 5.76 | -28.33 | +0.01 | +0.17% | 107360 | 6163.16 | 1.49% | | 002667 | 威领股份 | 12.19 | -9.32 | +0.02 | +0.16% | 41256 | 5015.41 | 1.75% | | 002295 | 精艺股份 | 11.36 | 100.99 | +0.01 | +0.09% | 100605 | 11404.41 | 4.02% | | 601677 | 明泰铝业 | 12.71 | 8.65 | +0.01 | +0.08% | 88181 | 11214.24 | 0.72% | | 300618 | 寒锐钴业 | 36.42 | 52.52 | +0.01 | +0.03% | 43944 | 16026.79 | 1.62% | | 000633 | 合金投资 | 6.22 | 198.82 | 0.00 | 0.00% | 105822 | 6602.67 | 2.75% | | 002114 | 罗平锌电 | 7.25 | -24.85 | 0.00 | 0.00% | 63005 | 4564.25 | 1.95% | | 002237 | 恒邦股份 | 12.03 | 25.04 | 0.00 | 0.00% | 92826 | 11204.28 | 1.02% | | 002578 | 闽发铝业 | 3.49 | 232.73 | 0.00 | 0.00% | 90359 | 3161.68 | 1.05% | | 603799 | 华友钴业 | 42.46 | 14.79 | 0.00 | 0.00% | 208640 | 88793.73 | 1.24% | | 688122 | 西部超导 | 55.26 | 41.73 | -0.01 | -0.02% | 73358.82 | 40599.17 | 1.13% | | 688257 | 新锐股份 | 16.57 | 22.74 | -0.01 | -0.06% | 23581.89 | 3906.671 | 0.93% | | 000831 | 中国稀土 | 41.20 | 587.10 | -0.03 | -0.07% | 217146 | 89360.85 | 2.05% | | 002240 | 盛新锂能 | 15.57 | -22.53 | -0.02 | -0.13% | 139587 | 21612.07 | 1.61% | | 600110 | 诺德股份 | 6.36 | -37.41 | -0.01 | -0.16% | 1743418 | 110858.6 | 10.05% | | 002167 | 东方锆业 | 12.70 | 42.91 | -0.02 | -0.16% | 339281 | 43162.29 | 4.48% | | 002428 | 云南锗业 | 21.61 | 188.71 | -0.04 | -0.18% | 231228 | 50228.5 | 3.54% | | 301219 | 腾远钴业 | 55.59 | 24.65 | -0.11 | -0.20% | 22115 | 12320.45 | 1.29% | | 600490 | 鹏欣资源 | 4.59 | -593.59 | -0.01 | -0.22% | 320804 | 14792.84 | 1.61% | | 600111 | 北方稀土 | 36.37 | 95.08 | -0.08 | -0.22% | 1155101 | 422091.4 | 3.20% | | 600531 | 豫光金铅 | 8.70 | 10.94 | -0.02 | -0.23% | 219780 | 19222.73 | 2.02% | | 002460 | 赣锋锂业 | 35.76 | -36.23 | -0.14 | -0.39% | 116921 | 41829.67 | 0.97% | | 603399 | 永杉锂业 | 9.89 | -67.07 | -0.05 | -0.50% | 94541 | 9324.5 | 1.85% | | 002466 | 天齐锂业 | 37.86 | -15.92 | -0.21 | -0.55% | 195779 | 74256.13 | 1.33% | | 300963 | 中洲特材 | 19.76 | 97.34 | -0.14 | -0.70% | 109260 | 21566.12 | 3.78% | | 600361 | 创新新材 | 4.06 | 17.83 | -0.03 | -0.73% | 165700 | 6727.52 | 1.13% | | 600392 | 盛和资源 | 20.70 | 61.38 | -0.19 | -0.91% | 970564.9 | 203983.1 | 5.54% | | 002501 | 利源股份 | 2.05 | -10.37 | -0.02 | -0.97% | 290759 | 5936.1 | 0.82% | | 002203 | 海亮股份 | 12.26 | 34.32 | -0.13 | -1.05% | 361215 | 44168.14 | 1.82% | | 002333 | 罗普斯金 | 5.48 | 81.26 | -0.06 | -1.08% | 66252 | 3639.66 | 1.02% | | 002149 | 西部材料 | 20.19 | 64.33 | -2.23 | -9.95% | 498925 | 103067.7 | 10.22% |
|