|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)有色金属冶炼和压延加工业上涨家数:29下跌家数:60平均涨幅:-0.79%平均换手:1.77%总成交额:422.71亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600768 | 宁波富邦 | 18.08 | 177.10 | +0.73 | +4.21% | 43272 | 7708.98 | 3.24% | | 300489 | 光智科技 | 43.83 | 211.22 | +1.09 | +2.55% | 12455 | 5395.36 | 0.91% | | 601212 | 白银有色 | 9.58 | 401.05 | +0.17 | +1.81% | 1419866 | 133641.3 | 1.92% | | 603876 | 鼎胜新材 | 20.05 | 48.61 | +0.35 | +1.78% | 239509 | 48445.75 | 2.58% | | 300337 | 银邦股份 | 14.74 | 997.26 | +0.25 | +1.73% | 157339 | 23165.01 | 2.21% | | 002240 | 盛新锂能 | 39.44 | -39.57 | +0.59 | +1.52% | 241386 | 94694.3 | 2.64% | | 002378 | 章源钨业 | 30.86 | 171.99 | +0.46 | +1.51% | 854002 | 268936.5 | 7.15% | | 603978 | 深圳新星 | 25.04 | -20.74 | +0.35 | +1.42% | 28511 | 7154.94 | 1.35% | | 002203 | 海亮股份 | 14.43 | 44.15 | +0.20 | +1.41% | 149325 | 21268.6 | 0.68% | | 002428 | 云南锗业 | 35.66 | 557.59 | +0.47 | +1.34% | 206685 | 73711.44 | 3.16% | | 920576 | 天力复合 | 83.32 | 233.78 | +1.05 | +1.28% | 12034 | 10056.08 | 1.12% | | 002988 | 豪美新材 | 35.41 | 48.93 | +0.40 | +1.14% | 11168 | 3968.76 | 0.45% | | 600110 | 诺德股份 | 6.84 | -52.07 | +0.06 | +0.88% | 134420 | 9177.85 | 0.77% | | 300855 | 图南股份 | 41.29 | 123.41 | +0.35 | +0.85% | 27474 | 11217.89 | 0.98% | | 603527 | 众源新材 | 11.00 | 25.69 | +0.09 | +0.82% | 23890 | 2613.37 | 0.75% | | 688102 | 斯瑞新材 | 38.56 | 207.97 | +0.23 | +0.60% | 46511.78 | 17936.29 | 0.63% | | 688231 | 隆达股份 | 32.02 | 102.29 | +0.19 | +0.60% | 30319.18 | 9570.776 | 1.23% | | 002716 | 湖南白银 | 13.84 | 190.71 | +0.06 | +0.44% | 1619209 | 220028.7 | 6.96% | | 920068 | 天工股份 | 19.22 | 116.75 | +0.08 | +0.42% | 6401 | 1218.703 | 1.02% | | 601702 | 华峰铝业 | 23.39 | 18.74 | +0.09 | +0.39% | 25161 | 5826.14 | 0.25% | | 000751 | 锌业股份 | 5.70 | 134.53 | +0.02 | +0.35% | 477675 | 27260.12 | 3.39% | | 300057 | 万顺新材 | 5.86 | -21.64 | +0.02 | +0.34% | 47058 | 2760.39 | 0.65% | | 605208 | 永茂泰 | 13.01 | 82.97 | +0.03 | +0.23% | 14880 | 1931.79 | 0.45% | | 600206 | 有研新材 | 22.73 | 69.10 | +0.05 | +0.22% | 116651 | 26467.67 | 1.38% | | 000612 | 焦作万方 | 14.07 | 17.35 | +0.03 | +0.21% | 219500 | 30745.39 | 1.84% | | 300034 | 钢研高纳 | 20.93 | 120.59 | +0.03 | +0.14% | 79384 | 16558.38 | 1.03% | | 000633 | 合金投资 | 7.72 | 189.26 | +0.01 | +0.13% | 31652 | 2446.22 | 0.82% | | 600331 | 宏达股份 | 17.70 | -1466.62 | +0.02 | +0.11% | 307818 | 54576.72 | 1.51% | | 002466 | 天齐锂业 | 51.30 | -43.26 | +0.01 | +0.02% | 113184 | 57961.41 | 0.77% | | 002667 | 威领股份 | 20.52 | -25.69 | -0.02 | -0.10% | 60182 | 12290.07 | 2.54% | | 300963 | 中洲特材 | 19.62 | 117.60 | -0.02 | -0.10% | 23511 | 4614.37 | 0.84% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.01 | -0.16% | 34672 | 2144.45 | 0.53% | | 603271 | 永杰新材 | 47.32 | 23.72 | -0.10 | -0.21% | 10035 | 4735.21 | 2.55% | | 002295 | 精艺股份 | 11.69 | 240.62 | -0.03 | -0.26% | 15797 | 1851.86 | 0.63% | | 688750 | 金天钛业 | 19.71 | 110.79 | -0.06 | -0.30% | 21842.66 | 4279.734 | 0.94% | | 002171 | 楚江新材 | 12.93 | 36.89 | -0.04 | -0.31% | 162357 | 20996.99 | 1.01% | | 601137 | 博威合金 | 20.16 | 16.29 | -0.09 | -0.44% | 59391 | 11930.6 | 0.65% | | 002501 | 利源股份 | 2.09 | -10.75 | -0.01 | -0.48% | 523511 | 11090.55 | 1.48% | | 002379 | 宏桥控股 | 30.43 | -2114.05 | -0.15 | -0.49% | 68483 | 20861.04 | 0.60% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 112959 | 4268.87 | 0.63% | | 002237 | 恒邦股份 | 17.16 | 38.72 | -0.10 | -0.58% | 155779 | 26712.21 | 1.31% | | 688122 | 西部超导 | 84.20 | 64.60 | -0.50 | -0.59% | 46612.82 | 39170.55 | 0.72% | | 002114 | 罗平锌电 | 9.38 | -28.96 | -0.06 | -0.64% | 51809 | 4863.87 | 1.60% | | 002460 | 赣锋锂业 | 66.38 | -98.84 | -0.44 | -0.66% | 114758 | 75798.5 | 0.95% | | 002540 | 亚太科技 | 7.31 | 22.47 | -0.05 | -0.68% | 56292 | 4119.31 | 0.65% | | 601388 | 怡球资源 | 3.96 | 224.72 | -0.03 | -0.75% | 219606 | 8699.92 | 1.00% | | 600219 | 南山铝业 | 6.85 | 15.39 | -0.06 | -0.87% | 830650 | 56596.4 | 0.72% | | 002578 | 闽发铝业 | 4.19 | -249.02 | -0.04 | -0.95% | 101166 | 4249.96 | 1.17% | | 300697 | 电工合金 | 17.54 | 45.69 | -0.17 | -0.96% | 50623 | 8932.21 | 1.53% | | 601677 | 明泰铝业 | 16.05 | 11.46 | -0.17 | -1.05% | 88986 | 14285.57 | 0.73% | | 002160 | 常铝股份 | 5.49 | 112.67 | -0.06 | -1.08% | 124017 | 6838.08 | 1.20% | | 000630 | 铜陵有色 | 7.14 | 51.78 | -0.08 | -1.11% | 1543561 | 110257.6 | 1.39% | | 000962 | 东方钽业 | 48.40 | 92.07 | -0.59 | -1.20% | 203431 | 99287.32 | 4.06% | | 002182 | 宝武镁业 | 18.52 | 196.85 | -0.23 | -1.23% | 98262 | 18194.3 | 1.14% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.06 | -1.32% | 195025 | 8762.82 | 0.52% | | 000933 | 神火股份 | 30.64 | 16.18 | -0.42 | -1.35% | 102950 | 31464.25 | 0.46% | | 000629 | 钒钛股份 | 3.63 | -722.51 | -0.05 | -1.36% | 478591 | 17388 | 0.52% | | 002149 | 西部材料 | 49.29 | 269.82 | -0.71 | -1.42% | 286598 | 141810.9 | 5.87% | | 002167 | 东方锆业 | 13.11 | 39.54 | -0.19 | -1.43% | 92539 | 12164.35 | 1.22% | | 000878 | 云南铜业 | 22.68 | 39.62 | -0.33 | -1.43% | 264987 | 60124.15 | 1.32% | | 600531 | 豫光金铅 | 16.46 | 22.78 | -0.25 | -1.50% | 373025 | 61503.76 | 3.08% | | 600362 | 江西铜业 | 55.74 | 24.12 | -0.85 | -1.50% | 167687 | 93474.04 | 0.81% | | 000060 | 中金岭南 | 7.17 | 28.35 | -0.11 | -1.51% | 623559 | 44725.11 | 1.40% | | 600595 | 中孚实业 | 8.40 | 28.93 | -0.13 | -1.52% | 178953 | 15019.07 | 0.45% | | 000807 | 云铝股份 | 30.73 | 21.36 | -0.51 | -1.63% | 197869 | 60814.05 | 0.57% | | 600490 | 鹏欣资源 | 9.69 | 84.31 | -0.17 | -1.72% | 608517 | 59376.45 | 3.05% | | 002128 | 电投能源 | 28.64 | 12.69 | -0.51 | -1.75% | 45901 | 13233.17 | 0.20% | | 003038 | 鑫铂股份 | 17.73 | 110.93 | -0.33 | -1.83% | 40803 | 7249.04 | 2.47% | | 300618 | 寒锐钴业 | 46.27 | 52.53 | -0.87 | -1.85% | 41284 | 19141.31 | 1.52% | | 601609 | 金田股份 | 11.42 | 25.89 | -0.22 | -1.89% | 193067 | 22008.89 | 1.12% | | 600281 | 华阳新材 | 6.13 | -106.44 | -0.12 | -1.92% | 58387 | 3604.36 | 1.14% | | 600456 | 宝钛股份 | 38.58 | 44.35 | -0.78 | -1.98% | 52959 | 20384.76 | 1.11% | | 603399 | 永杉锂业 | 10.67 | -28.99 | -0.22 | -2.02% | 51534 | 5526.42 | 1.01% | | 002532 | 天山铝业 | 17.53 | 17.22 | -0.37 | -2.07% | 191128 | 33572.87 | 0.47% | | 601600 | 中国铝业 | 12.92 | 15.55 | -0.29 | -2.20% | 943148 | 122183.3 | 0.72% | | 600459 | 贵研铂业 | 22.08 | 26.43 | -0.52 | -2.30% | 133035 | 29357.43 | 1.75% | | 688257 | 新锐股份 | 53.57 | 63.99 | -1.27 | -2.32% | 40325.61 | 21484.37 | 1.60% | | 600392 | 盛和资源 | 30.19 | 58.67 | -0.72 | -2.33% | 524810 | 159161.4 | 2.99% | | 000737 | 北方铜业 | 16.29 | 41.08 | -0.39 | -2.34% | 377829 | 61688.06 | 1.98% | | 603799 | 华友钴业 | 73.23 | 25.96 | -1.92 | -2.55% | 162708 | 118873.1 | 0.86% | | 600961 | 株冶集团 | 20.59 | 20.78 | -0.57 | -2.69% | 100582 | 20810.99 | 1.34% | | 301219 | 腾远钴业 | 69.82 | 25.13 | -1.99 | -2.77% | 29003 | 20272.23 | 1.42% | | 600111 | 北方稀土 | 55.56 | 93.84 | -1.84 | -3.21% | 585137 | 326261.4 | 1.62% | | 000657 | 中钨高新 | 53.55 | 114.03 | -1.78 | -3.22% | 422131 | 228479.6 | 2.91% | | 000831 | 中国稀土 | 56.46 | 553.38 | -1.90 | -3.26% | 179112 | 101466.6 | 1.69% | | 600549 | 厦门钨业 | 60.47 | 41.54 | -2.39 | -3.80% | 345482 | 209957.5 | 2.22% | | 000960 | 锡业股份 | 36.39 | 31.42 | -1.61 | -4.24% | 289054 | 105909.9 | 1.76% | | 002842 | 翔鹭钨业 | 36.47 | -2251.21 | -2.04 | -5.30% | 437617 | 163191.7 | 16.30% | | 002824 | 和胜股份 | 22.94 | 57.04 | -1.96 | -7.87% | 141963 | 33110.51 | 7.51% |
|