|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金房能源(001210)北京市上涨家数:201下跌家数:255平均涨幅:+0.04%平均换手:2.21%总成交额:1596.86亿元 更新时间：2025-11-06 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300055 | 万邦达 | 8.65 | 130.50 | +0.86 | +11.04% | 514417 | 42347.69 | 8.13% | | 603516 | 淳中科技 | 226.93 | 9132.35 | +20.63 | +10.00% | 122789 | 263390.5 | 6.04% | | 601600 | 中国铝业 | 10.78 | 12.97 | +0.91 | +9.22% | 5429282 | 569840.5 | 4.12% | | 300456 | 赛微电子 | 27.30 | 13.12 | +2.18 | +8.68% | 782067.1 | 208998.5 | 13.09% | | 688256 | 寒武纪-U | 1457.25 | 327.42 | +109.25 | +8.10% | 96915.72 | 1368344 | 2.32% | | 601061 | 中信金属 | 14.91 | 25.66 | +1.06 | +7.65% | 640574 | 94346.19 | 12.78% | | 300736 | 百邦科技 | 15.59 | -118.57 | +1.08 | +7.44% | 88547 | 13204.96 | 7.08% | | 688028 | 沃尔德 | 53.94 | 86.55 | +3.24 | +6.39% | 76751.73 | 40711.15 | 5.08% | | 688652 | 京仪装备 | 93.29 | 103.36 | +5.48 | +6.24% | 56857.36 | 51806.59 | 4.78% | | 601126 | 四方股份 | 32.97 | 33.90 | +1.78 | +5.71% | 862283.1 | 274896.5 | 10.52% | | 600058 | 五矿发展 | 9.68 | 100.42 | +0.50 | +5.45% | 319585 | 30636.96 | 2.98% | | 000609 | ST中迪 | 8.81 | -8.95 | +0.42 | +5.01% | 2714 | 239.1 | 0.09% | | 920808 | 曙光数创 | 90.01 | -4736.77 | +4.23 | +4.93% | 27096 | 24200.88 | 1.39% | | 002350 | 北京科锐 | 8.84 | 72.32 | +0.37 | +4.37% | 628183 | 55803.71 | 11.84% | | 601991 | 大唐发电 | 3.85 | 10.50 | +0.16 | +4.34% | 1908164 | 73357.24 | 1.54% | | 688051 | 佳华科技 | 56.92 | -31.66 | +2.25 | +4.12% | 13711.13 | 7684.285 | 1.77% | | 002310 | 东方园林 | 2.65 | -11.99 | +0.10 | +3.92% | 2390169 | 65700.03 | 5.69% | | 688207 | 格灵深瞳 | 16.94 | -21.79 | +0.62 | +3.80% | 78456.95 | 13159.06 | 3.03% | | 603986 | 兆易创新 | 226.50 | 111.65 | +8.11 | +3.71% | 261477 | 589597.8 | 3.92% | | 000065 | 北方国际 | 11.48 | 15.84 | +0.41 | +3.70% | 255521 | 28841.76 | 2.62% | | 300073 | 当升科技 | 67.64 | 72.14 | +2.40 | +3.68% | 175226 | 117452.5 | 3.46% | | 603871 | 嘉友国际 | 14.54 | 18.73 | +0.51 | +3.64% | 97208 | 14049.47 | 0.71% | | 688432 | 有研硅 | 13.10 | 84.10 | +0.45 | +3.56% | 125786.6 | 16427.82 | 2.48% | | 600288 | 大恒科技 | 16.71 | 169.21 | +0.57 | +3.53% | 233268 | 38159.42 | 5.34% | | 601669 | 中国电建 | 5.88 | 9.48 | +0.20 | +3.52% | 4899724 | 289999.3 | 3.75% | | 002371 | 北方华创 | 410.66 | 47.34 | +13.83 | +3.49% | 59215 | 240857.4 | 0.82% | | 603979 | 金诚信 | 64.89 | 18.04 | +2.17 | +3.46% | 48441 | 31124.19 | 0.78% | | 002713 | *ST东易 | 13.60 | -8.80 | +0.42 | +3.19% | 536306 | 72028.13 | 13.03% | | 601068 | 中铝国际 | 5.52 | 185.66 | +0.17 | +3.18% | 354105 | 19422.44 | 1.38% | | 600977 | 中国电影 | 17.78 | -3795.49 | +0.52 | +3.01% | 1266040 | 226323.3 | 6.78% | | 300593 | 新雷能 | 25.71 | -30.79 | +0.74 | +2.96% | 218290 | 54411.42 | 4.87% | | 300048 | 合康新能 | 6.62 | 101.60 | +0.19 | +2.95% | 551684 | 36416.57 | 4.90% | | 688047 | 龙芯中科 | 136.28 | -80.79 | +3.64 | +2.74% | 31021.22 | 42053.77 | 0.77% | | 300444 | 双杰电气 | 10.16 | 90.49 | +0.27 | +2.73% | 2301242 | 242545.5 | 37.03% | | 605178 | 时空科技 | 73.95 | -30.27 | +1.95 | +2.71% | 182247 | 135143 | 18.39% | | 300034 | 钢研高纳 | 17.52 | 100.94 | +0.45 | +2.64% | 337728 | 59471.14 | 4.40% | | 688172 | 燕东微 | 23.94 | -492.05 | +0.61 | +2.61% | 57146.3 | 13580.06 | 0.98% | | 601766 | 中国中车 | 7.92 | 15.05 | +0.20 | +2.59% | 1116187 | 87961.52 | 0.46% | | 002933 | 新兴装备 | 34.61 | 130.72 | +0.87 | +2.58% | 28053 | 9691.91 | 2.46% | | 601336 | 新华保险 | 67.92 | 5.52 | +1.65 | +2.49% | 167200 | 113456.6 | 0.80% | | 002738 | 中矿资源 | 56.32 | 97.81 | +1.36 | +2.47% | 159707 | 90157.5 | 2.25% | | 688400 | 凌云光 | 38.20 | 137.85 | +0.92 | +2.47% | 65937.58 | 24930.36 | 1.43% | | 000620 | 盈新发展 | 3.38 | -18.00 | +0.08 | +2.42% | 6798238 | 233949.6 | 14.55% | | 300005 | 探路者 | 9.93 | 231.45 | +0.22 | +2.27% | 353961 | 35043.22 | 4.01% | | 688339 | 亿华通-U | 32.35 | -14.70 | +0.71 | +2.24% | 112746.7 | 36315.98 | 5.76% | | 301120 | 新特电气 | 23.48 | -393.78 | +0.50 | +2.18% | 660611 | 150699.9 | 30.23% | | 601319 | 中国人保 | 8.60 | 7.13 | +0.18 | +2.14% | 562298 | 48352.19 | 0.16% | | 002985 | 北摩高科 | 29.44 | 161.63 | +0.60 | +2.08% | 52740 | 15635.97 | 3.00% | | 600578 | 京能电力 | 4.94 | 9.48 | +0.10 | +2.07% | 357010 | 17560.35 | 0.53% | | 300465 | 高伟达 | 21.52 | 333.16 | +0.41 | +1.94% | 185321 | 40091.21 | 4.18% | | 688621 | 阳光诺和 | 56.66 | 47.71 | +1.07 | +1.92% | 15212.1 | 8517.13 | 1.36% | | 600372 | 中航机载 | 12.29 | 71.87 | +0.23 | +1.91% | 366120 | 44900.08 | 0.76% | | 688349 | 三一重能 | 28.54 | 28.02 | +0.53 | +1.89% | 30332.62 | 8664.519 | 1.23% | | 000758 | 中色股份 | 6.52 | 23.75 | +0.12 | +1.87% | 353442 | 22871.4 | 1.79% | | 601101 | 昊华能源 | 8.16 | 24.93 | +0.15 | +1.87% | 165611 | 13418.88 | 1.15% | | 688561 | 奇安信-U | 40.04 | -33.30 | +0.72 | +1.83% | 112752.4 | 45205.59 | 1.65% | | 300684 | 中石科技 | 43.99 | 41.04 | +0.79 | +1.83% | 96745 | 42303.63 | 4.74% | | 688729 | 屹唐股份 | 26.29 | 122.11 | +0.47 | +1.82% | 51238.73 | 13498.84 | 2.56% | | 300332 | 天壕能源 | 6.23 | 60.59 | +0.11 | +1.80% | 217896 | 13384.41 | 2.63% | | 688200 | 华峰测控 | 187.51 | 50.05 | +3.29 | +1.79% | 15983.15 | 29893.04 | 1.18% | | 601628 | 中国人寿 | 43.81 | 7.27 | +0.75 | +1.74% | 100802 | 44016.33 | 0.05% | | 300002 | 神州泰岳 | 12.35 | 22.95 | +0.21 | +1.73% | 504569 | 62466.36 | 2.74% | | 603082 | 北自科技 | 38.43 | 37.58 | +0.63 | +1.67% | 13845 | 5322.72 | 3.41% | | 000959 | 首钢股份 | 4.38 | 27.82 | +0.07 | +1.62% | 345659 | 14999.42 | 0.46% | | 001289 | 龙源电力 | 17.61 | 28.44 | +0.27 | +1.56% | 58781 | 10380.51 | 0.12% | | 688500 | 慧辰股份 | 72.72 | -154.92 | +1.09 | +1.52% | 9306.68 | 6685.611 | 1.27% | | 002462 | 嘉事堂 | 14.69 | 60.33 | +0.22 | +1.52% | 53785 | 7870.33 | 1.85% | | 300895 | 铜牛信息 | 48.12 | -55.99 | +0.72 | +1.52% | 41289 | 19596.72 | 2.99% | | 688568 | 中科星图 | 39.55 | 90.67 | +0.58 | +1.49% | 47538.82 | 18667.4 | 0.59% | | 601898 | 中煤能源 | 15.04 | 11.60 | +0.22 | +1.48% | 315498 | 47194.67 | 0.34% | | 600246 | 万通发展 | 11.84 | -62.03 | +0.17 | +1.46% | 558476 | 66697.95 | 2.95% | | 600435 | 北方导航 | 14.13 | 83.00 | +0.20 | +1.44% | 167682 | 23738.76 | 1.11% | | 603927 | 中科软 | 22.17 | 77.19 | +0.31 | +1.42% | 241794 | 53515.64 | 2.91% | | 688168 | 安博通 | 79.41 | -36.48 | +1.03 | +1.31% | 14735.83 | 11605.84 | 1.92% | | 688197 | 首药控股-U | 40.33 | -29.01 | +0.52 | +1.31% | 7360.67 | 2912.688 | 1.15% | | 600968 | 海油发展 | 3.96 | 10.54 | +0.05 | +1.28% | 642271 | 25335.07 | 0.63% | | 601800 | 中国交建 | 8.84 | 6.93 | +0.11 | +1.26% | 288252 | 25471.03 | 0.24% | | 600528 | 中铁工业 | 8.47 | 13.02 | +0.10 | +1.19% | 166334 | 14060.43 | 0.75% | | 688563 | 航材股份 | 54.50 | 44.99 | +0.64 | +1.19% | 11806.06 | 6434.625 | 1.01% | | 300496 | 中科创达 | 66.81 | 63.48 | +0.78 | +1.18% | 57615 | 38402.83 | 1.56% | | 603098 | 森特股份 | 15.12 | 85.12 | +0.17 | +1.14% | 113676 | 17465.41 | 2.11% | | 603588 | 高能环境 | 7.42 | 19.93 | +0.08 | +1.09% | 162971 | 12080.53 | 1.07% | | 601111 | 中国国航 | 8.35 | 538.05 | +0.09 | +1.09% | 340849 | 28353.04 | 0.29% | | 300797 | 钢研纳克 | 17.16 | 41.55 | +0.18 | +1.06% | 38313 | 6558.95 | 1.01% | | 300803 | 指南针 | 137.47 | 253.27 | +1.44 | +1.06% | 171743 | 237345.9 | 2.87% | | 920179 | 凯德石英 | 37.31 | 109.01 | +0.39 | +1.06% | 6427 | 2389.214 | 1.08% | | 301508 | 中机认检 | 32.80 | 49.78 | +0.34 | +1.05% | 15151 | 4965.88 | 2.58% | | 601881 | 中国银河 | 17.44 | 13.59 | +0.18 | +1.04% | 237663 | 41377.14 | 0.33% | | 688456 | 有研粉材 | 46.89 | 68.77 | +0.48 | +1.03% | 8028.52 | 3745.539 | 0.77% | | 688570 | 天玛智控 | 19.67 | 61.68 | +0.20 | +1.03% | 7799.57 | 1528.813 | 0.41% | | 688169 | 石头科技 | 158.10 | 26.56 | +1.60 | +1.02% | 21411.81 | 33679.51 | 0.83% | | 688080 | 映翰通 | 50.83 | 25.12 | +0.51 | +1.01% | 10334.49 | 5247.354 | 1.40% | | 603970 | 中农立华 | 13.50 | 20.22 | +0.13 | +0.97% | 18736 | 2523.13 | 0.70% | | 688009 | 中国通号 | 5.37 | 16.63 | +0.05 | +0.94% | 247256.2 | 13270.19 | 0.29% | | 002373 | 千方科技 | 10.85 | -16.82 | +0.10 | +0.93% | 136887 | 14814.01 | 0.99% | | 920592 | 华信永道 | 46.14 | 458.41 | +0.42 | +0.92% | 23538 | 10984.15 | 4.74% | | 000938 | 紫光股份 | 26.68 | 54.71 | +0.24 | +0.91% | 342062 | 91077.67 | 1.20% | | 600886 | 国投电力 | 14.72 | 17.90 | +0.13 | +0.89% | 180315 | 26563.52 | 0.24% | | 601390 | 中国中铁 | 5.67 | 5.65 | +0.05 | +0.89% | 897835.1 | 51019.46 | 0.44% | | 601117 | 中国化学 | 7.95 | 7.98 | +0.07 | +0.89% | 460043 | 36483.94 | 0.76% | | 601186 | 中国铁建 | 8.03 | 5.11 | +0.07 | +0.88% | 389423 | 31226.06 | 0.34% | | 600361 | 创新新材 | 4.64 | 18.76 | +0.04 | +0.87% | 408953 | 18894.78 | 2.78% | | 600299 | 安迪苏 | 9.47 | 21.32 | +0.08 | +0.85% | 47771 | 4504.14 | 0.18% | | 002701 | 奥瑞金 | 5.97 | 13.82 | +0.05 | +0.84% | 208958 | 12408.01 | 0.82% | | 688597 | 煜邦电力 | 9.58 | 35.90 | +0.08 | +0.84% | 144821 | 13720.19 | 4.31% | | 300661 | 圣邦股份 | 72.33 | 80.03 | +0.60 | +0.84% | 66670 | 48169.71 | 1.12% | | 601868 | 中国能建 | 2.45 | 12.85 | +0.02 | +0.82% | 4064402 | 100043.2 | 1.25% | | 600155 | 华创云信 | 7.41 | 103.45 | +0.06 | +0.82% | 162458 | 12020.11 | 0.73% | | 601995 | 中金公司 | 36.53 | 18.75 | +0.28 | +0.77% | 160637 | 58588.39 | 0.55% | | 601985 | 中国核电 | 9.17 | 24.04 | +0.07 | +0.77% | 1225515 | 112572.2 | 0.65% | | 000603 | 盛达资源 | 22.52 | 30.26 | +0.17 | +0.76% | 91414 | 20550.93 | 1.37% | | 688291 | 金橙子 | 30.83 | 80.08 | +0.23 | +0.75% | 6316.54 | 1943.891 | 0.62% | | 600050 | 中国联通 | 5.48 | 18.10 | +0.04 | +0.74% | 1437715 | 78658.05 | 0.47% | | 601857 | 中国石油 | 9.60 | 11.11 | +0.07 | +0.73% | 1005275 | 96155.07 | 0.06% | | 301175 | 中科环保 | 5.52 | 22.85 | +0.04 | +0.73% | 152530 | 8397.54 | 2.45% | | 301571 | 国科天成 | 46.25 | 43.32 | +0.33 | +0.72% | 16140 | 7484.08 | 1.35% | | 600905 | 三峡能源 | 4.30 | 23.06 | +0.03 | +0.70% | 1606270 | 69142.09 | 0.56% | | 920819 | 颖泰生物 | 4.34 | -13.34 | +0.03 | +0.70% | 63653 | 2755.056 | 0.53% | | 600861 | 北京人力 | 18.82 | 9.21 | +0.13 | +0.70% | 15981 | 3002.11 | 0.44% | | 301372 | 科净源 | 28.99 | -26.08 | +0.20 | +0.69% | 25503 | 7432.77 | 6.19% | | 600405 | 动力源 | 5.97 | -8.84 | +0.04 | +0.67% | 158987 | 9460.7 | 2.61% | | 300374 | 中铁装配 | 16.66 | -83.71 | +0.11 | +0.66% | 93031 | 15484.19 | 4.82% | | 688050 | 爱博医疗 | 63.92 | 34.25 | +0.42 | +0.66% | 10321.85 | 6595.146 | 0.54% | | 688201 | 信安世纪 | 15.63 | 312.85 | +0.10 | +0.64% | 98697.59 | 15161.73 | 3.26% | | 600031 | 三一重工 | 21.96 | 24.26 | +0.14 | +0.64% | 345835 | 76144.89 | 0.41% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.02 | +0.63% | 650612 | 20731.53 | 1.10% | | 603127 | 昭衍新药 | 33.39 | 111.24 | +0.21 | +0.63% | 88981 | 29655.66 | 1.41% | | 600410 | 华胜天成 | 19.18 | 35.26 | +0.12 | +0.63% | 861422 | 162164 | 7.86% | | 688015 | 交控科技 | 24.15 | 33.01 | +0.15 | +0.62% | 13392.24 | 3212.447 | 0.71% | | 601088 | 中国神华 | 43.85 | 16.03 | +0.27 | +0.62% | 225604 | 99174.64 | 0.14% | | 603778 | 国晟科技 | 5.08 | -32.01 | +0.03 | +0.59% | 747442 | 37706.27 | 11.63% | | 601059 | 信达证券 | 18.74 | 33.15 | +0.11 | +0.59% | 116130 | 21754.31 | 1.68% | | 002051 | 中工国际 | 8.60 | 37.37 | +0.05 | +0.58% | 75749 | 6492.38 | 0.61% | | 603087 | 甘李药业 | 64.55 | 41.65 | +0.37 | +0.58% | 47735 | 30699.04 | 0.86% | | 600489 | 中金黄金 | 20.97 | 22.99 | +0.12 | +0.58% | 302526 | 63340.45 | 0.62% | | 688326 | 经纬恒润-W | 99.80 | -55.63 | +0.57 | +0.57% | 14244.3 | 14079.45 | 1.28% | | 600511 | 国药股份 | 29.79 | 11.18 | +0.17 | +0.57% | 37191 | 11052.15 | 0.67% | | 603590 | 康辰药业 | 46.06 | 128.50 | +0.25 | +0.55% | 24597 | 11394.87 | 1.55% | | 600028 | 中国石化 | 5.58 | 18.76 | +0.03 | +0.54% | 773623.1 | 43095.3 | 0.08% | | 301293 | 三博脑科 | 62.18 | 152.29 | +0.33 | +0.53% | 57783 | 35835.46 | 3.59% | | 301598 | 博科测试 | 67.36 | 34.58 | +0.34 | +0.51% | 4639 | 3115.26 | 3.15% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.02 | +0.51% | 147215 | 5830.68 | 0.98% | | 600582 | 天地科技 | 6.16 | 9.15 | +0.03 | +0.49% | 333081 | 20541.05 | 0.80% | | 920263 | 中航泰达 | 14.65 | 69.40 | +0.07 | +0.48% | 8771 | 1275.025 | 0.85% | | 000729 | 燕京啤酒 | 11.70 | 21.44 | +0.05 | +0.43% | 100123 | 11726.13 | 0.40% | | 300384 | 三联虹普 | 16.99 | 20.84 | +0.07 | +0.41% | 22292 | 3793.63 | 1.01% | | 301269 | 华大九天 | 116.31 | 1057.44 | +0.46 | +0.40% | 36395 | 42371.57 | 0.67% | | 603613 | 国联股份 | 28.20 | 14.16 | +0.11 | +0.39% | 47220 | 13306.64 | 0.66% | | 688658 | 悦康药业 | 20.64 | -39.69 | +0.08 | +0.39% | 20482.22 | 4202.802 | 0.46% | | 601816 | 京沪高铁 | 5.22 | 19.56 | +0.02 | +0.38% | 586292 | 30562.06 | 0.12% | | 300200 | 高盟新材 | 10.52 | 32.54 | +0.04 | +0.38% | 56601 | 5957.79 | 1.34% | | 688458 | 美芯晟 | 40.05 | -186.14 | +0.15 | +0.38% | 13338.38 | 5337.201 | 1.57% | | 300667 | 必创科技 | 16.41 | -22.36 | +0.06 | +0.37% | 38242 | 6279.73 | 2.22% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.01 | +0.34% | 889908.9 | 25941.5 | 1.12% | | 600100 | 同方股份 | 8.86 | 175.39 | +0.03 | +0.34% | 627308 | 55477.88 | 1.87% | | 002780 | 三夫户外 | 14.99 | -267.16 | +0.05 | +0.33% | 54589 | 8136.82 | 4.18% | | 600560 | 金自天正 | 18.28 | 79.21 | +0.06 | +0.33% | 30467 | 5618.79 | 1.36% | | 600376 | 首开股份 | 6.33 | -2.35 | +0.02 | +0.32% | 1115826 | 70213.31 | 4.33% | | 600900 | 长江电力 | 28.51 | 21.36 | +0.09 | +0.32% | 473130 | 134826.6 | 0.20% | | 600008 | 首创环保 | 3.20 | 13.77 | +0.01 | +0.31% | 702108 | 22450.47 | 0.96% | | 300759 | 康龙化成 | 32.17 | 37.82 | +0.10 | +0.31% | 132500 | 42774.14 | 0.93% | | 300965 | 恒宇信通 | 59.49 | 107.42 | +0.18 | +0.30% | 3963 | 2341.66 | 0.73% | | 920122 | 中纺标 | 39.76 | 133.62 | +0.12 | +0.30% | 5009 | 1993.391 | 1.40% | | 601728 | 中国电信 | 6.76 | 17.94 | +0.02 | +0.30% | 581638 | 39310.65 | 0.07% | | 603511 | 爱慕股份 | 17.06 | 55.93 | +0.05 | +0.29% | 26805 | 4596.78 | 0.67% | | 601136 | 首创证券 | 20.83 | 54.81 | +0.06 | +0.29% | 82408 | 17173.38 | 1.71% | | 600206 | 有研新材 | 21.89 | 66.55 | +0.06 | +0.27% | 136404 | 29884.79 | 1.61% | | 301370 | 国科恒泰 | 10.96 | 52.50 | +0.03 | +0.27% | 57970 | 6331.11 | 1.79% | | 603377 | ST东时 | 3.71 | -2.96 | +0.01 | +0.27% | 69519 | 2585.03 | 0.97% | | 601226 | 华电科工 | 7.78 | 71.05 | +0.02 | +0.26% | 236660 | 18626.51 | 2.04% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 2192757 | 87794.21 | 0.60% | | 600016 | 民生银行 | 4.04 | 5.83 | +0.01 | +0.25% | 1852186 | 74529.14 | 0.52% | | 601198 | 东兴证券 | 12.47 | 18.32 | +0.03 | +0.24% | 234344 | 29301.2 | 0.72% | | 300719 | 安达维尔 | 16.74 | 467.39 | +0.04 | +0.24% | 24256 | 4062.6 | 1.35% | | 001259 | 利仁科技 | 29.37 | 441.28 | +0.07 | +0.24% | 7492 | 2195.6 | 1.58% | | 600860 | 京城股份 | 12.69 | -1708.50 | +0.03 | +0.24% | 126935 | 16188.76 | 2.87% | | 920806 | 云星宇 | 14.35 | 45.05 | +0.03 | +0.21% | 11522 | 1649.652 | 0.38% | | 688287 | *ST观典 | 5.13 | -12.92 | +0.01 | +0.20% | 15147.56 | 772.0442 | 0.41% | | 601066 | 中信建投 | 25.83 | 20.01 | +0.05 | +0.19% | 77717 | 20137.95 | 0.12% | | 601668 | 中国建筑 | 5.43 | 5.02 | +0.01 | +0.18% | 1530024 | 83093.66 | 0.37% | | 688181 | 八亿时空 | 33.55 | 74.53 | +0.06 | +0.18% | 21330.54 | 7166.353 | 1.59% | | 300674 | 宇信科技 | 22.94 | 40.70 | +0.04 | +0.17% | 52876 | 12095.52 | 0.75% | | 300324 | 旋极信息 | 5.84 | -33.19 | +0.01 | +0.17% | 488990 | 28758.13 | 2.86% | | 688316 | 青云科技-U | 61.83 | -35.69 | +0.10 | +0.16% | 7228.42 | 4454.494 | 1.51% | | 600062 | 华润双鹤 | 19.27 | 12.67 | +0.03 | +0.16% | 36196 | 6967.94 | 0.35% | | 600313 | 农发种业 | 6.53 | 132.09 | +0.01 | +0.15% | 92694 | 6030.18 | 0.86% | | 002649 | 博彦科技 | 13.47 | 61.12 | +0.02 | +0.15% | 62370 | 8372.1 | 1.14% | | 600195 | 中牧股份 | 7.70 | 36.67 | +0.01 | +0.13% | 47656 | 3661.65 | 0.47% | | 600916 | 中国黄金 | 8.25 | 34.00 | +0.01 | +0.12% | 92931 | 7656.3 | 0.55% | | 920703 | 广厦环能 | 16.66 | 22.90 | +0.02 | +0.12% | 12368 | 2045.521 | 1.62% | | 002368 | 太极股份 | 25.49 | 71.11 | +0.03 | +0.12% | 48849 | 12449.03 | 0.79% | | 600007 | 中国国贸 | 20.38 | 17.34 | +0.02 | +0.10% | 11567 | 2354.68 | 0.11% | | 920184 | 国源科技 | 21.09 | 279.45 | +0.02 | +0.09% | 21728 | 4594.641 | 2.48% | | 603860 | 中公高科 | 32.17 | 48.92 | +0.03 | +0.09% | 5872 | 1888.54 | 0.88% | | 300302 | 同有科技 | 21.74 | -34.42 | +0.02 | +0.09% | 313332 | 68841.73 | 8.50% | | 003007 | 直真科技 | 34.71 | 138.16 | +0.03 | +0.09% | 6092 | 2111.38 | 0.82% | | 300383 | 光环新网 | 13.26 | 145.38 | +0.01 | +0.08% | 145167 | 19237.7 | 0.81% | | 920017 | 星昊医药 | 20.23 | 27.97 | +0.01 | +0.05% | 22741 | 4567.625 | 1.84% | | 688569 | 铁科轨道 | 21.96 | 27.45 | +0.01 | +0.05% | 5211.61 | 1146.694 | 0.25% | | 688282 | 理工导航 | 51.32 | 170.93 | +0.02 | +0.04% | 4226.57 | 2175.246 | 0.48% | | 920047 | 诺思兰德 | 26.13 | -151.22 | +0.01 | +0.04% | 21327 | 5539.425 | 1.18% | | 000860 | 顺鑫农业 | 15.63 | -156.86 | 0.00 | 0.00% | 39162 | 6130.3 | 0.53% | | 600085 | 同仁堂 | 33.54 | 33.98 | 0.00 | 0.00% | 27066 | 9063.02 | 0.20% | | 600980 | 北矿科技 | 23.88 | 40.72 | 0.00 | 0.00% | 20158 | 4806.84 | 1.07% | | 002271 | 东方雨虹 | 12.55 | -83.41 | 0.00 | 0.00% | 109710 | 13793.88 | 0.57% | | 002573 | 清新环境 | 4.12 | -13.95 | 0.00 | 0.00% | 51173 | 2103.05 | 0.36% | | 601908 | 京运通 | 4.20 | -8.60 | 0.00 | 0.00% | 432478 | 18199.48 | 1.79% | | 300851 | 交大思诺 | 29.07 | 48.46 | 0.00 | 0.00% | 4480 | 1296.65 | 0.91% | | 688078 | 龙软科技 | 30.46 | -77.06 | 0.00 | 0.00% | 7125.15 | 2166.493 | 0.98% | | 001213 | 中铁特货 | 4.27 | 33.48 | 0.00 | 0.00% | 80605 | 3438.93 | 0.18% | | 688338 | 赛科希德 | 27.19 | 30.74 | 0.00 | 0.00% | 3180.98 | 862.8752 | 0.30% | | 605599 | 菜百股份 | 14.63 | 14.02 | 0.00 | 0.00% | 33776 | 4914.97 | 0.43% | | 301080 | 百普赛斯 | 60.35 | 58.63 | 0.00 | 0.00% | 7662 | 4621.82 | 0.60% | | 688468 | 科美诊断 | 8.08 | 57.38 | 0.00 | 0.00% | 12230.03 | 986.8537 | 0.30% | | 301276 | 嘉曼服饰 | 21.38 | 20.55 | 0.00 | 0.00% | 6748 | 1438.72 | 1.46% | | 001391 | 国货航 | 6.54 | 29.74 | 0.00 | 0.00% | 74410 | 4858.76 | 0.87% | | 688485 | 九州一轨 | 15.71 | 132.05 | -0.01 | -0.06% | 19182.12 | 3008.888 | 2.18% | | 300406 | 九强生物 | 13.60 | 18.47 | -0.01 | -0.07% | 15924 | 2161.45 | 0.38% | | 301265 | 华新环保 | 11.72 | 58.12 | -0.01 | -0.09% | 20124 | 2355.98 | 1.19% | | 688489 | 三未信安 | 46.56 | -478.15 | -0.04 | -0.09% | 6046.95 | 2803.176 | 1.19% | | 002819 | 东方中科 | 30.15 | -43.54 | -0.03 | -0.10% | 36478 | 10979.24 | 1.55% | | 300858 | 科拓生物 | 17.43 | 46.21 | -0.02 | -0.11% | 19409 | 3381.52 | 1.00% | | 002599 | 盛通股份 | 8.49 | -24.58 | -0.01 | -0.12% | 70628 | 5948.12 | 1.77% | | 300369 | 绿盟科技 | 8.18 | -28.23 | -0.01 | -0.12% | 147052 | 11951.73 | 1.82% | | 300662 | 科锐国际 | 28.20 | 19.15 | -0.04 | -0.14% | 27627 | 7787.29 | 1.41% | | 300958 | 建工修复 | 13.91 | -16.30 | -0.02 | -0.14% | 14300 | 1985.75 | 1.57% | | 600015 | 华夏银行 | 6.95 | 4.07 | -0.01 | -0.14% | 411736 | 28630.49 | 0.27% | | 300296 | 利亚德 | 6.75 | -23.12 | -0.01 | -0.15% | 293175 | 19758.38 | 1.29% | | 002467 | 二六三 | 6.65 | 114.53 | -0.01 | -0.15% | 542918 | 35825.24 | 3.97% | | 601598 | 中国外运 | 6.39 | 12.32 | -0.01 | -0.16% | 133446 | 8515.649 | 0.25% | | 003001 | 中岩大地 | 22.81 | 81.70 | -0.04 | -0.18% | 11119 | 2535.69 | 1.05% | | 688004 | 博汇科技 | 27.47 | -123.87 | -0.05 | -0.18% | 13298.53 | 3630.844 | 1.66% | | 688613 | 奥精医疗 | 21.76 | -825.90 | -0.04 | -0.18% | 26799.78 | 5833.654 | 1.96% | | 000931 | 中关村 | 5.31 | 77.72 | -0.01 | -0.19% | 54724 | 2900.21 | 0.73% | | 600055 | 万东医疗 | 15.81 | 771.48 | -0.03 | -0.19% | 21581 | 3410.36 | 0.31% | | 300552 | 万集科技 | 26.15 | -21.04 | -0.05 | -0.19% | 23508 | 6134.46 | 1.74% | | 300445 | 康斯特 | 20.17 | 32.88 | -0.04 | -0.20% | 16949 | 3428.09 | 1.19% | | 600429 | 三元股份 | 4.99 | 40.51 | -0.01 | -0.20% | 61987 | 3099.48 | 0.41% | | 600138 | 中青旅 | 9.78 | 55.21 | -0.02 | -0.20% | 78586 | 7667.62 | 1.09% | | 300139 | 晓程科技 | 24.00 | 79.51 | -0.05 | -0.21% | 93701 | 22374.46 | 4.01% | | 300928 | 华安鑫创 | 32.60 | -27.49 | -0.07 | -0.21% | 5163 | 1685.85 | 0.96% | | 301169 | 零点有数 | 46.51 | -56.95 | -0.10 | -0.21% | 5852 | 2710.42 | 0.81% | | 600161 | 天坛生物 | 18.40 | 27.64 | -0.04 | -0.22% | 49887 | 9190.04 | 0.25% | | 000970 | 中科三环 | 13.46 | 113.33 | -0.03 | -0.22% | 122675 | 16551.7 | 1.01% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.02 | -0.22% | 199463 | 17780.39 | 0.85% | | 300070 | 碧水源 | 4.44 | 734.97 | -0.01 | -0.22% | 201644 | 8951.99 | 0.60% | | 688722 | 同益中 | 17.66 | 27.99 | -0.04 | -0.23% | 15132.59 | 2667.523 | 0.68% | | 603392 | 万泰生物 | 55.00 | -208.94 | -0.13 | -0.24% | 16052 | 8806.38 | 0.13% | | 002385 | 大北农 | 4.13 | 37.84 | -0.01 | -0.24% | 300273 | 12401.02 | 0.85% | | 300011 | 鼎汉技术 | 8.23 | 560.22 | -0.02 | -0.24% | 57752 | 4746.37 | 1.14% | | 300935 | 盈建科 | 30.11 | -39.52 | -0.08 | -0.26% | 14746 | 4438.34 | 2.45% | | 600056 | 中国医药 | 11.26 | 32.81 | -0.03 | -0.27% | 101528 | 11424.16 | 0.68% | | 688315 | 诺禾致源 | 14.66 | 34.82 | -0.04 | -0.27% | 18163.96 | 2654.006 | 0.44% | | 920493 | 并行科技 | 144.89 | 495.81 | -0.41 | -0.28% | 9300 | 13369.92 | 2.25% | | 601618 | 中国中冶 | 3.48 | 18.56 | -0.01 | -0.29% | 1557657 | 54489.16 | 0.87% | | 001210 | 金房能源 | 17.27 | 35.85 | -0.05 | -0.29% | 11210 | 1944.64 | 1.18% | | 601818 | 光大银行 | 3.44 | 5.04 | -0.01 | -0.29% | 1547294 | 53327.56 | 0.33% | | 920879 | 基康技术 | 23.97 | 47.36 | -0.07 | -0.29% | 7068 | 1690.233 | 0.53% | | 300191 | 潜能恒信 | 19.97 | -219.15 | -0.06 | -0.30% | 32603 | 6514.21 | 1.47% | | 920579 | 机科股份 | 26.57 | 590.22 | -0.08 | -0.30% | 10635 | 2820.469 | 2.39% | | 603698 | 航天工程 | 19.54 | 53.40 | -0.06 | -0.31% | 51197 | 9976.88 | 0.96% | | 688356 | 键凯科技 | 91.61 | 146.57 | -0.29 | -0.32% | 2290.01 | 2093.294 | 0.38% | | 600962 | 国投中鲁 | 21.45 | 98.81 | -0.07 | -0.33% | 15798 | 3402.79 | 0.60% | | 603267 | 鸿远电子 | 48.44 | 45.00 | -0.16 | -0.33% | 38729 | 18771.36 | 1.68% | | 300045 | 华力创通 | 23.72 | -150.01 | -0.08 | -0.34% | 261001 | 61680.04 | 5.06% | | 000008 | 神州高铁 | 2.95 | -17.70 | -0.01 | -0.34% | 334939 | 9855.511 | 1.23% | | 002987 | 京北方 | 20.48 | 53.91 | -0.07 | -0.34% | 63127 | 12934.58 | 0.75% | | 002186 | 全聚德 | 11.70 | -353.90 | -0.04 | -0.34% | 32081 | 3738.13 | 1.05% | | 300386 | 飞天诚信 | 17.36 | -163.78 | -0.06 | -0.34% | 28016 | 4865.83 | 1.12% | | 600118 | 中国卫星 | 42.85 | 881.73 | -0.15 | -0.35% | 327972 | 139887.6 | 2.77% | | 002658 | 雪迪龙 | 8.54 | 26.10 | -0.03 | -0.35% | 77971 | 6650.51 | 2.17% | | 601169 | 北京银行 | 5.69 | 4.65 | -0.02 | -0.35% | 1222947 | 69648.86 | 0.58% | | 601988 | 中国银行 | 5.67 | 7.62 | -0.02 | -0.35% | 1453209 | 82388.76 | 0.07% | | 300231 | 银信科技 | 11.17 | -42.69 | -0.04 | -0.36% | 52074 | 5797.49 | 1.17% | | 002413 | 雷科防务 | 5.54 | -20.72 | -0.02 | -0.36% | 159532 | 8859.85 | 1.23% | | 605305 | 中际联合 | 46.95 | 19.38 | -0.17 | -0.36% | 92736 | 43848.15 | 4.36% | | 601398 | 工商银行 | 8.11 | 7.88 | -0.03 | -0.37% | 2096634 | 169900.3 | 0.08% | | 601998 | 中信银行 | 8.07 | 6.40 | -0.03 | -0.37% | 352718 | 28378.68 | 0.09% | | 688369 | 致远互联 | 25.99 | -8.67 | -0.10 | -0.38% | 32750.63 | 8449.396 | 2.84% | | 002439 | 启明星辰 | 15.42 | -80.52 | -0.06 | -0.39% | 91762 | 14148.9 | 1.27% | | 600266 | 城建发展 | 4.90 | -14.43 | -0.02 | -0.41% | 166304 | 8151.29 | 0.77% | | 688033 | 天宜新材 | 7.33 | -3.22 | -0.03 | -0.41% | 96822.38 | 7100.429 | 1.72% | | 601939 | 建设银行 | 9.44 | 7.32 | -0.04 | -0.42% | 528422 | 49896.19 | 0.55% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.01 | -0.43% | 1095023 | 25316.89 | 0.81% | | 000786 | 北新建材 | 24.15 | 13.30 | -0.11 | -0.45% | 129854 | 31476.35 | 0.79% | | 300036 | 超图软件 | 17.20 | -54.76 | -0.08 | -0.46% | 59198 | 10133.2 | 1.35% | | 603025 | 大豪科技 | 19.07 | 30.73 | -0.09 | -0.47% | 123043 | 23336.83 | 1.11% | | 000151 | 中成股份 | 12.71 | -22.44 | -0.06 | -0.47% | 20998 | 2671.58 | 0.68% | | 600271 | 航天信息 | 8.40 | -36.80 | -0.04 | -0.47% | 82962 | 6984.55 | 0.45% | | 600764 | 中国海防 | 31.13 | 94.90 | -0.15 | -0.48% | 34923 | 10877.17 | 0.49% | | 301380 | 挖金客 | 35.00 | 60.96 | -0.17 | -0.48% | 7088 | 2478 | 0.88% | | 300166 | 东方国信 | 10.27 | -129.82 | -0.05 | -0.48% | 132336 | 13569.06 | 1.46% | | 002893 | 京能热力 | 12.29 | 39.54 | -0.06 | -0.49% | 104661 | 12887.65 | 5.19% | | 002151 | 北斗星通 | 29.93 | -60.64 | -0.15 | -0.50% | 65320 | 19660.16 | 1.48% | | 301367 | 瑞迈特 | 85.73 | 36.53 | -0.43 | -0.50% | 6155 | 5319.61 | 0.88% | | 601658 | 邮储银行 | 5.88 | 8.10 | -0.03 | -0.51% | 941474 | 55344.44 | 0.14% | | 600657 | 信达地产 | 3.75 | -1.78 | -0.02 | -0.53% | 67081 | 2514.48 | 0.24% | | 300079 | 数码视讯 | 5.62 | 300.10 | -0.03 | -0.53% | 172064 | 9660.4 | 1.34% | | 000605 | 渤海股份 | 7.42 | 152.13 | -0.04 | -0.54% | 29122 | 2166.35 | 0.83% | | 688068 | 热景生物 | 138.95 | -49.67 | -0.75 | -0.54% | 21540.2 | 29347.8 | 2.32% | | 601718 | 际华集团 | 3.61 | -3.63 | -0.02 | -0.55% | 254487 | 9194.29 | 0.58% | | 301047 | 义翘神州 | 75.57 | 69.22 | -0.43 | -0.57% | 7343 | 5541.79 | 0.61% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.03 | -0.57% | 277063 | 14486.59 | 1.07% | | 688466 | 金科环境 | 20.50 | 40.88 | -0.12 | -0.58% | 8242.398 | 1682.835 | 0.67% | | 601089 | 福元医药 | 21.86 | 22.66 | -0.13 | -0.59% | 20962 | 4566.8 | 0.44% | | 002453 | 华软科技 | 6.69 | -17.00 | -0.04 | -0.59% | 120511 | 8051.91 | 1.97% | | 603060 | 国检集团 | 6.62 | 30.66 | -0.04 | -0.60% | 23425 | 1555.03 | 0.29% | | 601858 | 中国科传 | 19.81 | 29.81 | -0.12 | -0.60% | 39434 | 7806.67 | 0.50% | | 688687 | 凯因科技 | 28.03 | 35.02 | -0.17 | -0.60% | 19910.34 | 5576.989 | 1.16% | | 000798 | 中水渔业 | 8.22 | -45.03 | -0.05 | -0.60% | 34277 | 2825.85 | 0.94% | | 300353 | 东土科技 | 22.84 | 345.77 | -0.14 | -0.61% | 167878 | 38430.31 | 3.12% | | 601288 | 农业银行 | 8.13 | 9.86 | -0.05 | -0.61% | 1840703 | 149301 | 0.06% | | 300223 | 北京君正 | 87.77 | 138.37 | -0.55 | -0.62% | 189117 | 167608.3 | 4.50% | | 300419 | ST浩丰 | 7.76 | -116.83 | -0.05 | -0.64% | 100367 | 7715.25 | 2.73% | | 300896 | 爱美客 | 150.45 | 31.07 | -0.98 | -0.65% | 20709 | 31278.98 | 0.99% | | 301153 | 中科江南 | 21.98 | 232.14 | -0.15 | -0.68% | 17460 | 3834.77 | 0.53% | | 603888 | 新华网 | 20.33 | 48.72 | -0.14 | -0.68% | 59422 | 12043.27 | 0.88% | | 300212 | 易华录 | 19.88 | -5.14 | -0.14 | -0.70% | 70368 | 13968.04 | 1.01% | | 301085 | 亚康股份 | 53.15 | -171.50 | -0.38 | -0.71% | 5588 | 2971.38 | 0.95% | | 600198 | 大唐电信 | 8.23 | 155.79 | -0.06 | -0.72% | 72838 | 5997.28 | 0.56% | | 002362 | 汉王科技 | 22.88 | -44.28 | -0.17 | -0.74% | 30436 | 6942.68 | 1.47% | | 300365 | 恒华科技 | 6.58 | -24.73 | -0.05 | -0.75% | 118189 | 7754.62 | 2.31% | | 002038 | 双鹭药业 | 7.50 | 91.98 | -0.06 | -0.79% | 82600 | 6198.96 | 0.97% | | 300785 | 值得买 | 34.63 | 81.13 | -0.28 | -0.80% | 40573 | 14022.49 | 3.32% | | 301162 | 国能日新 | 59.33 | 67.93 | -0.48 | -0.80% | 13693 | 8232.58 | 1.61% | | 688277 | 天智航-U | 17.07 | -48.95 | -0.14 | -0.81% | 31039.94 | 5283.187 | 0.68% | | 688509 | 正元地信 | 4.84 | -23.60 | -0.04 | -0.82% | 116031.2 | 5592.329 | 3.02% | | 002410 | 广联达 | 14.38 | 68.20 | -0.12 | -0.83% | 207503 | 29914.1 | 1.31% | | 300887 | 谱尼测试 | 8.30 | -14.11 | -0.07 | -0.84% | 41078 | 3412.98 | 1.13% | | 003005 | 竞业达 | 21.32 | -323.47 | -0.18 | -0.84% | 21634 | 4611.84 | 1.70% | | 300318 | 博晖创新 | 5.83 | -99.04 | -0.05 | -0.85% | 31380 | 1828.59 | 0.39% | | 688056 | 莱伯泰科 | 37.97 | 69.98 | -0.33 | -0.86% | 3355.97 | 1273.848 | 0.50% | | 300430 | 诚益通 | 20.49 | 84.36 | -0.18 | -0.87% | 49161 | 10105.95 | 1.89% | | 002657 | 中科金财 | 29.49 | -112.73 | -0.26 | -0.87% | 97058 | 28671.7 | 2.89% | | 601886 | 江河集团 | 7.88 | 13.48 | -0.07 | -0.88% | 46846 | 3698.83 | 0.41% | | 300065 | 海兰信 | 19.13 | 364.42 | -0.17 | -0.88% | 201594 | 38580.92 | 3.07% | | 002739 | 万达电影 | 11.24 | -59.29 | -0.10 | -0.88% | 218962 | 24633.24 | 1.05% | | 002066 | 瑞泰科技 | 17.69 | 229.26 | -0.16 | -0.90% | 40671 | 7170.09 | 1.76% | | 300663 | 科蓝软件 | 17.56 | -15.61 | -0.16 | -0.90% | 50167 | 8807.18 | 1.10% | | 300287 | 飞利信 | 5.46 | -42.55 | -0.05 | -0.91% | 192184 | 10486.51 | 1.46% | | 301159 | 三维天地 | 35.67 | -18.20 | -0.33 | -0.92% | 8645 | 3086.79 | 1.63% | | 301270 | 汉仪股份 | 37.59 | 293.98 | -0.35 | -0.92% | 12189 | 4583.11 | 1.29% | | 605069 | 正和生态 | 10.56 | -11.58 | -0.10 | -0.94% | 18373 | 1944.38 | 2.18% | | 300579 | 数字认证 | 32.50 | -117.48 | -0.31 | -0.94% | 26855 | 8686.529 | 1.02% | | 600791 | 京能置业 | 5.24 | -8.63 | -0.05 | -0.95% | 44398 | 2326.1 | 0.98% | | 002383 | 合众思壮 | 9.28 | -45.60 | -0.09 | -0.96% | 62242 | 5794.95 | 0.84% | | 300075 | 数字政通 | 16.17 | -21.44 | -0.16 | -0.98% | 63256 | 10211.47 | 1.23% | | 603818 | 曲美家居 | 4.04 | -32.87 | -0.04 | -0.98% | 75307 | 3049.8 | 1.10% | | 600536 | 中国软件 | 50.40 | -262.73 | -0.50 | -0.98% | 147651 | 74267.21 | 1.75% | | 300773 | 拉卡拉 | 23.11 | 102.69 | -0.23 | -0.99% | 106195 | 24608.54 | 1.45% | | 688411 | 海博思创 | 290.22 | 54.61 | -2.89 | -0.99% | 30359.44 | 87915.24 | 8.00% | | 000402 | 金融街 | 3.01 | -0.92 | -0.03 | -0.99% | 153878 | 4647.8 | 0.51% | | 688111 | 金山办公 | 340.38 | 88.39 | -3.40 | -0.99% | 51118.14 | 173259.5 | 1.10% | | 300251 | 光线传媒 | 17.01 | 23.03 | -0.17 | -0.99% | 320198 | 54297.14 | 1.15% | | 300523 | 辰安科技 | 22.86 | -17.02 | -0.23 | -1.00% | 18890 | 4313.24 | 0.81% | | 688292 | 浩瀚深度 | 20.79 | -330.38 | -0.21 | -1.00% | 14083.61 | 2929.661 | 1.40% | | 002659 | 凯文教育 | 5.93 | -256.68 | -0.06 | -1.00% | 133736 | 7945.08 | 2.24% | | 603138 | 海量数据 | 15.69 | -48.45 | -0.16 | -1.01% | 34240 | 5354.78 | 1.19% | | 003004 | *ST声迅 | 21.33 | -65.45 | -0.22 | -1.02% | 5526 | 1175.03 | 0.80% | | 601588 | 北辰实业 | 1.92 | -1.59 | -0.02 | -1.03% | 194272 | 3730.26 | 0.73% | | 603000 | 人民网 | 19.99 | 118.38 | -0.21 | -1.04% | 87675 | 17534.37 | 0.79% | | 002542 | 中化岩土 | 3.74 | -4.54 | -0.04 | -1.06% | 312193 | 11671.71 | 1.78% | | 688651 | 盛邦安全 | 39.63 | -169.91 | -0.43 | -1.07% | 8577.93 | 3390.904 | 2.64% | | 300213 | 佳讯飞鸿 | 9.20 | 241.12 | -0.10 | -1.08% | 128986 | 11877.25 | 2.34% | | 300608 | 思特奇 | 11.90 | -54.01 | -0.13 | -1.08% | 38650 | 4594.09 | 1.34% | | 000839 | 国安股份 | 2.72 | -48.64 | -0.03 | -1.09% | 223816 | 6087.51 | 0.57% | | 002392 | 北京利尔 | 8.05 | 26.87 | -0.09 | -1.11% | 86259 | 6973.56 | 0.75% | | 002771 | 真视通 | 16.07 | -148.88 | -0.18 | -1.11% | 27702 | 4456.03 | 1.62% | | 002995 | 天地在线 | 17.67 | -38.76 | -0.20 | -1.12% | 18576 | 3270.45 | 1.65% | | 300229 | 拓尔思 | 20.18 | -59.03 | -0.23 | -1.13% | 145708 | 29402.58 | 1.67% | | 603859 | 能科科技 | 43.80 | 44.81 | -0.50 | -1.13% | 60257 | 26347.63 | 2.46% | | 300825 | 阿尔特 | 11.34 | -19.82 | -0.13 | -1.13% | 65657 | 7460.44 | 1.36% | | 601992 | 金隅集团 | 1.74 | -12.04 | -0.02 | -1.14% | 437728 | 7658.42 | 0.53% | | 300016 | 北陆药业 | 8.61 | 144.95 | -0.10 | -1.15% | 84645 | 7275.67 | 1.51% | | 300418 | 昆仑万维 | 43.89 | -33.73 | -0.51 | -1.15% | 366274 | 160686.3 | 2.92% | | 301208 | 中亦科技 | 39.91 | 73.77 | -0.47 | -1.16% | 8285 | 3314.25 | 1.65% | | 300541 | 先进数通 | 16.12 | 75.46 | -0.19 | -1.16% | 109505 | 17656.16 | 2.83% | | 300810 | 中科海讯 | 42.69 | -450.50 | -0.51 | -1.18% | 17549 | 7471.3 | 1.54% | | 688198 | 佰仁医疗 | 109.05 | 83.30 | -1.35 | -1.22% | 3063.59 | 3354.955 | 0.22% | | 300788 | 中信出版 | 29.84 | 37.98 | -0.37 | -1.22% | 19317 | 5787.64 | 1.02% | | 920090 | 同辉信息 | 7.24 | -17.17 | -0.09 | -1.23% | 24063 | 1745.682 | 1.78% | | 600855 | 航天长峰 | 15.21 | -31.84 | -0.19 | -1.23% | 79030 | 12001.26 | 1.69% | | 002148 | 北纬科技 | 9.50 | 430.02 | -0.12 | -1.25% | 118769 | 11279.62 | 2.64% | | 601949 | 中国出版 | 6.99 | 23.39 | -0.09 | -1.27% | 84576 | 5926.11 | 0.44% | | 300860 | 锋尚文化 | 27.54 | 182.93 | -0.36 | -1.29% | 14899 | 4108.59 | 1.36% | | 688280 | 精进电动-UW | 8.99 | 158.13 | -0.12 | -1.32% | 114748.5 | 10357.97 | 2.20% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.08 | -1.32% | 199125 | 11915.68 | 4.33% | | 920575 | 康乐卫士 | 13.96 | -12.61 | -0.19 | -1.34% | 21188 | 2949.755 | 1.13% | | 000969 | 安泰科技 | 21.29 | 71.25 | -0.29 | -1.34% | 826151.1 | 177932.6 | 8.00% | | 688562 | 航天软件 | 18.32 | -70.89 | -0.25 | -1.35% | 36089.46 | 6619.226 | 2.09% | | 600037 | 歌华有线 | 7.98 | -199.14 | -0.11 | -1.36% | 112091 | 8964.34 | 0.81% | | 002153 | 石基信息 | 9.42 | -132.86 | -0.13 | -1.36% | 96640 | 9101.04 | 0.60% | | 300449 | 汉邦高科 | 7.23 | -30.87 | -0.10 | -1.36% | 33063 | 2398.33 | 0.86% | | 601698 | 中国卫通 | 21.56 | 351.15 | -0.30 | -1.37% | 230803 | 49814.68 | 0.55% | | 300379 | *ST东通 | 2.15 | -2.56 | -0.03 | -1.38% | 293223 | 6287.83 | 5.46% | | 600386 | 北巴传媒 | 4.99 | 4899.11 | -0.07 | -1.38% | 80760 | 4044.63 | 1.00% | | 300846 | 首都在线 | 21.05 | -41.33 | -0.30 | -1.41% | 122047 | 25756.52 | 3.11% | | 603569 | 长久物流 | 8.37 | 75.52 | -0.12 | -1.41% | 53132 | 4454.32 | 0.88% | | 600258 | 首旅酒店 | 14.59 | 19.44 | -0.21 | -1.42% | 78666 | 11481.79 | 0.70% | | 920208 | 青矩技术 | 27.19 | 19.65 | -0.40 | -1.45% | 8591 | 2344.991 | 0.99% | | 002065 | 东华软件 | 10.18 | 90.57 | -0.15 | -1.45% | 534706 | 54308.17 | 1.84% | | 603803 | 瑞斯康达 | 9.43 | -38.33 | -0.14 | -1.46% | 66450 | 6259.94 | 1.56% | | 300352 | 北信源 | 6.01 | -33.08 | -0.09 | -1.48% | 317441 | 19085.81 | 2.49% | | 688787 | 海天瑞声 | 113.08 | 581.69 | -1.72 | -1.50% | 10806.04 | 12253.13 | 1.79% | | 920429 | 康比特 | 17.61 | 57.16 | -0.27 | -1.51% | 7638 | 1347.136 | 0.67% | | 688229 | 博睿数据 | 57.23 | -27.10 | -0.89 | -1.53% | 7830.369 | 4482.666 | 1.76% | | 002963 | 豪尔赛 | 16.61 | -11.79 | -0.26 | -1.54% | 35004 | 5850.47 | 3.06% | | 300010 | 豆神教育 | 7.02 | 122.91 | -0.11 | -1.54% | 355758 | 25010.16 | 2.14% | | 688253 | 英诺特 | 32.01 | 32.86 | -0.51 | -1.57% | 10816.84 | 3482.452 | 1.56% | | 688272 | 富吉瑞 | 25.08 | -40.37 | -0.40 | -1.57% | 10338.58 | 2592.188 | 1.36% | | 002612 | 朗姿股份 | 20.00 | 8.56 | -0.32 | -1.57% | 168737 | 33944.57 | 6.62% | | 600730 | 中国高科 | 9.95 | 690.17 | -0.16 | -1.58% | 143840 | 14394 | 2.45% | | 300612 | 宣亚国际 | 14.44 | -81.87 | -0.24 | -1.63% | 32138 | 4642.86 | 1.79% | | 300072 | 海新能科 | 4.20 | -37.51 | -0.07 | -1.64% | 355267 | 15026.73 | 1.52% | | 002642 | 荣联科技 | 8.88 | 244.44 | -0.15 | -1.66% | 144966 | 12894.12 | 2.19% | | 300182 | 捷成股份 | 6.48 | 194.76 | -0.11 | -1.67% | 992400.9 | 63952.13 | 4.39% | | 002707 | 众信旅游 | 7.03 | 139.74 | -0.12 | -1.68% | 191929 | 13519.4 | 2.33% | | 600859 | 王府井 | 14.27 | -464.47 | -0.25 | -1.72% | 216349 | 30958.68 | 1.93% | | 301302 | 华如科技 | 23.29 | -16.06 | -0.41 | -1.73% | 16331 | 3821.87 | 1.17% | | 603598 | 引力传媒 | 17.00 | -265.37 | -0.31 | -1.79% | 55675 | 9456.431 | 2.07% | | 688520 | 神州细胞 | 50.35 | -77.67 | -0.92 | -1.79% | 26179.15 | 13199.86 | 0.59% | | 002878 | 元隆雅图 | 18.48 | -23.91 | -0.34 | -1.81% | 85007 | 15710.69 | 3.60% | | 688236 | 春立医疗 | 27.07 | 40.66 | -0.50 | -1.81% | 27140.98 | 7390.614 | 0.94% | | 600743 | 华远控股 | 2.16 | -7.08 | -0.04 | -1.82% | 200874 | 4352.91 | 0.86% | | 920553 | 凯腾精工 | 12.33 | 70.94 | -0.23 | -1.83% | 36708 | 4503.537 | 4.00% | | 300271 | 华宇软件 | 7.96 | -16.61 | -0.15 | -1.85% | 100931 | 8068.88 | 1.27% | | 301236 | 软通动力 | 52.19 | 244.61 | -0.99 | -1.86% | 123377 | 64639.5 | 1.58% | | 300513 | 恒实科技 | 10.53 | -3.21 | -0.20 | -1.86% | 127720 | 13479.67 | 4.43% | | 300542 | 新晨科技 | 18.19 | -62.86 | -0.35 | -1.89% | 34899 | 6367 | 1.41% | | 002755 | 奥赛康 | 18.69 | 67.61 | -0.36 | -1.89% | 94320 | 17620.52 | 1.02% | | 920145 | 恒合股份 | 24.67 | -267.72 | -0.48 | -1.91% | 13946 | 3426.586 | 2.88% | | 300774 | 倍杰特 | 15.08 | 72.69 | -0.30 | -1.95% | 93113 | 14044.22 | 4.78% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.04 | -2.00% | 692299.1 | 13661.68 | 2.53% | | 603533 | 掌阅科技 | 20.92 | -70.34 | -0.43 | -2.01% | 111509 | 23264.56 | 2.54% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.07 | -2.08% | 296208 | 9817.21 | 1.11% | | 603903 | 中持股份 | 14.51 | -55.28 | -0.31 | -2.09% | 54342 | 7897.12 | 2.13% | | 002829 | 星网宇达 | 28.46 | -35.70 | -0.61 | -2.10% | 106022 | 30231.68 | 7.26% | | 300081 | 恒信东方 | 5.53 | -9.43 | -0.12 | -2.12% | 237876 | 13159.52 | 3.93% | | 002279 | 久其软件 | 7.82 | 154.83 | -0.17 | -2.13% | 500193 | 38855.91 | 6.33% | | 600733 | 北汽蓝谷 | 8.27 | -7.84 | -0.18 | -2.13% | 769038 | 63818.92 | 1.57% | | 600588 | 用友网络 | 14.87 | -25.35 | -0.33 | -2.17% | 560813 | 83255.32 | 1.64% | | 600159 | 大龙地产 | 3.15 | -13.43 | -0.07 | -2.17% | 133993 | 4228.5 | 1.61% | | 600463 | 空港股份 | 12.18 | -38.15 | -0.29 | -2.33% | 35247 | 4327.36 | 1.17% | | 601888 | 中国中免 | 75.66 | 46.04 | -1.94 | -2.50% | 334018 | 254152.7 | 1.71% | | 000802 | 北京文化 | 4.60 | -7.82 | -0.12 | -2.54% | 105983 | 4897.28 | 1.48% | | 688058 | 宝兰德 | 31.91 | -25.71 | -0.84 | -2.56% | 13740.32 | 4391.848 | 1.77% | | 688244 | 永信至诚 | 21.12 | -215.60 | -0.56 | -2.58% | 21254.16 | 4511.486 | 1.41% | | 920021 | 流金科技 | 6.91 | -69.26 | -0.19 | -2.68% | 78685 | 5465.762 | 3.15% | | 300485 | 赛升药业 | 11.95 | 70.88 | -0.33 | -2.69% | 81772 | 9815.48 | 2.99% | | 300364 | 中文在线 | 28.16 | -35.67 | -0.80 | -2.76% | 389503 | 109535.6 | 5.90% | | 920508 | 殷图网联 | 27.35 | 144.17 | -0.78 | -2.77% | 11421 | 3181.303 | 3.66% | | 920344 | 三元基因 | 28.29 | -870.04 | -0.83 | -2.85% | 19595 | 5556.124 | 1.73% | | 300058 | 蓝色光标 | 7.80 | -128.37 | -0.24 | -2.99% | 3639439 | 282881.4 | 10.46% | | 600715 | 文投控股 | 2.57 | -20.44 | -0.08 | -3.02% | 492387 | 12699.03 | 1.85% | | 301333 | 诺思格 | 63.93 | 40.79 | -2.01 | -3.05% | 23247 | 14985.6 | 4.07% | | 300477 | ST合纵 | 2.18 | -3.99 | -0.07 | -3.11% | 524330 | 11552.66 | 5.29% | | 688084 | 晶品特装 | 82.52 | -333.57 | -2.66 | -3.12% | 7572.869 | 6322.122 | 2.14% | | 688246 | 嘉和美康 | 24.81 | -8.79 | -0.80 | -3.12% | 31073.11 | 7728.77 | 2.26% | | 300291 | 百纳千成 | 6.33 | -14.66 | -0.21 | -3.21% | 186104 | 11943.65 | 2.00% | | 300289 | 利德曼 | 7.59 | -49.56 | -0.26 | -3.31% | 124073 | 9511.11 | 2.28% | | 300157 | 新锦动力 | 4.95 | 169.76 | -0.17 | -3.32% | 433283 | 21502.97 | 6.12% | | 002306 | *ST云网 | 1.97 | -114.99 | -0.07 | -3.43% | 464712 | 9271.15 | 5.71% | | 603123 | 翠微股份 | 12.23 | -15.79 | -0.44 | -3.47% | 196992 | 24226.32 | 3.02% | | 600658 | 电子城 | 6.04 | -4.61 | -0.22 | -3.51% | 330346 | 20143.2 | 2.95% | | 300003 | 乐普医疗 | 17.24 | 74.54 | -0.64 | -3.58% | 322498 | 55727.51 | 2.04% | | 300688 | 创业黑马 | 30.41 | -58.30 | -1.21 | -3.83% | 86892 | 26586.81 | 5.86% | | 300071 | 福石控股 | 5.63 | -35.17 | -0.29 | -4.90% | 1305821 | 74137.75 | 13.81% | | 300455 | 航天智装 | 24.16 | -151.10 | -1.29 | -5.07% | 499824 | 121520.9 | 7.05% | | 603616 | 韩建河山 | 6.00 | -13.03 | -0.38 | -5.96% | 584374 | 35703 | 15.21% | | 301668 | 昊创瑞通 | 59.92 | 58.67 | -3.97 | -6.21% | 57052 | 34770.85 | 24.75% | | 300204 | 舒泰神 | 34.33 | -98.71 | -2.85 | -7.67% | 432512 | 149328.2 | 9.54% |
|