中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金房能源(001210)电力、热力生产和供应业上涨家数:46下跌家数:40平均涨幅:+0.11%平均换手:2.13%总成交额:285.28亿元
更新时间:2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001210金房能源25.7029.39+1.66+6.91%9111322839.79.56%
605162新中港9.2234.08+0.56+6.47%22037619566.194.98%
001258立新能源14.4790.55+0.72+5.24%1202708168845.912.89%
600864哈投股份5.6131.39+0.24+4.47%63269635304.623.04%
605580恒盛能源18.9132.64+0.66+3.62%451458457.741.61%
600969郴电国际9.0643.65+0.31+3.54%14550013032.413.93%
000722湖南发展13.3494.12+0.23+1.75%12592916646.92.71%
600149廊坊发展4.94116.72+0.08+1.65%535322615.281.41%
002479富春环保5.7223.46+0.08+1.42%1366547794.21.58%
600995南网储能12.5619.84+0.17+1.37%8635510769.890.27%
000862银星能源5.34179.07+0.07+1.33%1800629531.012.87%
300335迪森股份5.3562.41+0.07+1.33%1078855709.322.81%
601619嘉泽新能4.3721.22+0.05+1.16%40938817873.331.66%
001286陕西能源10.6612.51+0.12+1.14%11788512550.980.87%
600163中闽能源5.1120.84+0.05+0.99%1214516159.260.64%
000591太阳能4.3723.79+0.04+0.92%29824612913.330.76%
000507珠海港4.9719.78+0.04+0.81%541172676.750.60%
600886国投电力13.8814.95+0.10+0.73%21685730150.890.29%
603105芯能科技7.1220.29+0.05+0.71%335082371.140.67%
600236桂冠电力10.1820.84+0.07+0.69%12024912136.560.15%
605028世茂能源24.8428.00+0.17+0.69%82242024.860.51%
600780通宝能源5.8710.32+0.04+0.69%583623398.380.51%
000543皖能电力7.618.02+0.05+0.66%14888311256.120.66%
600452涪陵电力9.3023.64+0.06+0.65%17981516646.161.64%
000690宝新能源4.719.90+0.03+0.64%31795914905.561.46%
002893京能热力9.7239.43+0.06+0.62%425394124.412.11%
600642申能股份8.4310.88+0.05+0.60%18068815279.310.37%
600011华能国际6.887.76+0.04+0.58%50612634640.20.46%
000899赣能股份10.4210.01+0.05+0.48%949299796.2710.97%
600863华能蒙电4.8716.84+0.02+0.41%112719654450.611.60%
600167联美控股5.6521.29+0.02+0.36%502892832.610.22%
001376百通能源11.3327.17+0.04+0.35%11021412371.695.15%
600674川投能源15.0815.90+0.05+0.33%39206459619.850.80%
000027深圳能源6.2414.83+0.02+0.32%1183587354.090.25%
000601韶能股份6.4468.83+0.02+0.31%32576420830.153.11%
601778晶科科技3.8360.45+0.01+0.26%846607.131998.542.27%
003816中国广核3.8620.55+0.01+0.26%53178620451.070.14%
600101明星电力8.0326.90+0.02+0.25%600884798.131.10%
605011杭州热电17.0735.92+0.04+0.23%370566287.250.93%
001248华润新能源12.8631.88+0.03+0.23%50538464546.34.76%
600027华电国际4.559.00+0.01+0.22%29119613215.20.32%
000875电投绿能5.07110.87+0.01+0.20%27357913791.590.82%
001289龙源电力15.6430.80+0.03+0.19%290184521.760.06%
000531穗恒运A5.7615.05+0.01+0.17%486902796.070.54%
600509天富能源7.5145.35+0.01+0.13%19726714675.291.44%
002039黔源电力19.1112.82+0.01+0.05%373677116.880.87%
000537绿发电力8.0426.010.000.00%28867822910.331.40%
600157永泰能源1.58157.130.000.00%202938331906.20.93%
600905三峡能源3.7346.210.000.00%41193615323.680.14%
001896豫能控股13.0653.09-0.01-0.08%75396497775.754.94%
000993闽东电力10.02224.36-0.01-0.10%502345020.581.10%
600505西昌电力10.91290.95-0.02-0.18%436024750.371.20%
600982宁波能源4.9414.60-0.01-0.20%1538797572.451.38%
600023浙能电力4.908.88-0.01-0.20%21450410491.340.16%
601985中国核电8.7621.89-0.02-0.23%54935448162.140.29%
600979广安爱众3.96-13.79-0.01-0.25%2095548240.81.69%
002608江苏国信7.137.97-0.02-0.28%1134978062.530.30%
000958电投产融5.3829.89-0.02-0.37%829714459.940.15%
600021上海电力14.1015.88-0.06-0.42%25037635153.610.89%
600116三峡水利6.3925.86-0.03-0.47%974346215.530.51%
000966长源电力4.10127.36-0.02-0.49%34899114190.281.00%
603693江苏新能11.7623.13-0.06-0.51%625677325.6890.70%
600025华能水电9.5620.86-0.05-0.52%16436315726.490.09%
600900长江电力27.9318.94-0.17-0.60%639968179019.30.26%
000600建投能源8.187.25-0.05-0.61%18628715158.031.71%
000791甘肃能源7.5311.82-0.05-0.66%19797814821.71.02%
600868梅雁吉祥2.79-55.59-0.02-0.71%77800821473.14.10%
600396华电辽能16.85611.96-0.14-0.82%1695271285046.711.51%
600032浙江新能7.0837.80-0.06-0.84%19074413413.790.79%
000883湖北能源4.4715.37-0.04-0.89%1680867517.510.26%
000155川能动力12.2442.44-0.11-0.89%31923738926.151.73%
000037深南电A9.6931.51-0.11-1.12%16191715611.324.78%
600930华电新能4.0526.39-0.05-1.22%147588859643.741.37%
601991大唐发电6.4014.73-0.08-1.23%3761632240261.63.03%
600795国电电力4.9913.19-0.07-1.38%808023.140613.980.45%
600310广西能源4.27-169.92-0.06-1.39%38453916375.622.62%
000692惠天热电4.5173.27-0.07-1.53%62447628718.3911.72%
002256兆新股份3.54141.82-0.06-1.67%55749719601.382.77%
601016节能风电3.4945.87-0.06-1.69%118291941067.71.96%
600644乐山电力9.28240.68-0.16-1.69%23667121958.734.09%
600719大连热电7.38-767.57-0.13-1.73%821896094.272.03%
002015协鑫能科15.1756.17-0.27-1.75%729480109144.14.49%
600578京能电力5.9011.14-0.13-2.16%124712473242.951.86%
600483福能股份10.3010.03-0.24-2.28%14826815300.380.53%
000539粤电力A5.6235.50-0.14-2.43%793264.944385.613.10%
600744华银电力6.8596.40-0.18-2.56%131969789768.886.50%
600726华电能源6.23151.72-0.20-3.11%1637383102324.32.19%
600821金开新能6.69-343.53-0.24-3.46%132262788680.326.72%
000767晋控电力3.6556.63-0.15-3.95%136153149632.184.68%

转至金房能源(001210)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。