|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金房能源(001210)电力、热力生产和供应业上涨家数:43下跌家数:42平均涨幅:+0.03%平均换手:1.96%总成交额:262.29亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 9.23 | 34.12 | +0.57 | +6.58% | 195790 | 17295.95 | 4.42% | | 001210 | 金房能源 | 25.38 | 29.02 | +1.34 | +5.57% | 84125 | 21053.48 | 8.83% | | 600864 | 哈投股份 | 5.61 | 31.39 | +0.24 | +4.47% | 600696 | 33509.46 | 2.89% | | 001258 | 立新能源 | 14.26 | 89.23 | +0.51 | +3.71% | 1096171 | 153601.4 | 11.74% | | 600969 | 郴电国际 | 9.05 | 43.60 | +0.30 | +3.43% | 139427 | 12482.85 | 3.77% | | 605580 | 恒盛能源 | 18.87 | 32.57 | +0.62 | +3.40% | 41199 | 7711.77 | 1.47% | | 000862 | 银星能源 | 5.36 | 179.74 | +0.09 | +1.71% | 164100 | 8678.05 | 2.61% | | 600149 | 廊坊发展 | 4.94 | 116.72 | +0.08 | +1.65% | 49359 | 2409.47 | 1.30% | | 000722 | 湖南发展 | 13.30 | 93.84 | +0.19 | +1.45% | 112586 | 14868.27 | 2.43% | | 002479 | 富春环保 | 5.72 | 23.46 | +0.08 | +1.42% | 125153 | 7135.791 | 1.45% | | 601619 | 嘉泽新能 | 4.38 | 21.27 | +0.06 | +1.39% | 382984 | 16716.47 | 1.55% | | 600995 | 南网储能 | 12.55 | 19.82 | +0.16 | +1.29% | 77544 | 9663.5 | 0.24% | | 001286 | 陕西能源 | 10.67 | 12.53 | +0.13 | +1.23% | 110843 | 11800.4 | 0.82% | | 300335 | 迪森股份 | 5.34 | 62.30 | +0.06 | +1.14% | 99211 | 5244.96 | 2.58% | | 600642 | 申能股份 | 8.47 | 10.94 | +0.09 | +1.07% | 165156 | 13968.28 | 0.34% | | 000591 | 太阳能 | 4.37 | 23.79 | +0.04 | +0.92% | 268107 | 11596.24 | 0.69% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 50219 | 2483.05 | 0.56% | | 600163 | 中闽能源 | 5.10 | 20.79 | +0.04 | +0.79% | 112430 | 5698.37 | 0.59% | | 002893 | 京能热力 | 9.73 | 39.47 | +0.07 | +0.72% | 37724 | 3656.02 | 1.87% | | 603105 | 芯能科技 | 7.12 | 20.29 | +0.05 | +0.71% | 30151 | 2132.12 | 0.60% | | 600780 | 通宝能源 | 5.87 | 10.32 | +0.04 | +0.69% | 53902 | 3136.65 | 0.47% | | 600452 | 涪陵电力 | 9.30 | 23.64 | +0.06 | +0.65% | 160055 | 14808.9 | 1.46% | | 605028 | 世茂能源 | 24.83 | 27.99 | +0.16 | +0.65% | 7377 | 1814.61 | 0.46% | | 000690 | 宝新能源 | 4.71 | 9.90 | +0.03 | +0.64% | 287522 | 13471.6 | 1.32% | | 600863 | 华能蒙电 | 4.88 | 16.87 | +0.03 | +0.62% | 1046507 | 50517.29 | 1.48% | | 600236 | 桂冠电力 | 10.17 | 20.82 | +0.06 | +0.59% | 110279 | 11122.35 | 0.14% | | 600167 | 联美控股 | 5.66 | 21.33 | +0.03 | +0.53% | 44029 | 2478.2 | 0.19% | | 001376 | 百通能源 | 11.34 | 27.20 | +0.05 | +0.44% | 93780 | 10506.98 | 4.38% | | 000543 | 皖能电力 | 7.59 | 8.00 | +0.03 | +0.40% | 133235 | 10067.29 | 0.59% | | 000899 | 赣能股份 | 10.41 | 10.00 | +0.04 | +0.39% | 84701 | 8731.04 | 0.87% | | 600886 | 国投电力 | 13.83 | 14.89 | +0.05 | +0.36% | 201835 | 28068.08 | 0.27% | | 600011 | 华能国际 | 6.86 | 7.74 | +0.02 | +0.29% | 425553 | 29109.72 | 0.39% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.01 | +0.26% | 461971 | 17763.24 | 0.12% | | 000875 | 电投绿能 | 5.07 | 110.87 | +0.01 | +0.20% | 239228 | 12047.49 | 0.72% | | 001289 | 龙源电力 | 15.64 | 30.80 | +0.03 | +0.19% | 26510 | 4129.38 | 0.05% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 42350 | 2431 | 0.47% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 106647 | 6623.83 | 0.22% | | 001248 | 华润新能源 | 12.85 | 31.86 | +0.02 | +0.16% | 441279 | 56300.3 | 4.15% | | 000601 | 韶能股份 | 6.43 | 68.73 | +0.01 | +0.16% | 296931 | 18975.3 | 2.83% | | 600509 | 天富能源 | 7.51 | 45.35 | +0.01 | +0.13% | 184411 | 13710.74 | 1.34% | | 600674 | 川投能源 | 15.05 | 15.87 | +0.02 | +0.13% | 349838 | 53269.69 | 0.72% | | 600101 | 明星电力 | 8.02 | 26.86 | +0.01 | +0.12% | 55891 | 4461.55 | 1.02% | | 000537 | 绿发电力 | 8.05 | 26.04 | +0.01 | +0.12% | 265623 | 21054.58 | 1.29% | | 600982 | 宁波能源 | 4.95 | 14.63 | 0.00 | 0.00% | 130006 | 6391.89 | 1.16% | | 600027 | 华电国际 | 4.54 | 8.98 | 0.00 | 0.00% | 266754 | 12105.18 | 0.29% | | 002039 | 黔源电力 | 19.10 | 12.81 | 0.00 | 0.00% | 33038 | 6290.18 | 0.77% | | 601778 | 晶科科技 | 3.82 | 60.29 | 0.00 | 0.00% | 768324 | 29005.73 | 2.06% | | 605011 | 杭州热电 | 17.02 | 35.81 | -0.01 | -0.06% | 32955 | 5587.66 | 0.82% | | 001896 | 豫能控股 | 13.06 | 53.09 | -0.01 | -0.08% | 683518 | 88567.34 | 4.48% | | 000993 | 闽东电力 | 10.02 | 224.36 | -0.01 | -0.10% | 46179 | 4614.58 | 1.01% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.01 | -0.11% | 514086 | 45070.74 | 0.27% | | 002608 | 江苏国信 | 7.14 | 7.98 | -0.01 | -0.14% | 104345 | 7409.77 | 0.28% | | 600023 | 浙能电力 | 4.90 | 8.88 | -0.01 | -0.20% | 203367 | 9946.471 | 0.15% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 364602 | 13561.3 | 0.13% | | 600505 | 西昌电力 | 10.90 | 290.69 | -0.03 | -0.27% | 39209 | 4271.63 | 1.08% | | 000958 | 电投产融 | 5.38 | 29.89 | -0.02 | -0.37% | 74950 | 4028.2 | 0.14% | | 600116 | 三峡水利 | 6.39 | 25.86 | -0.03 | -0.47% | 91236 | 5819.22 | 0.48% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 198696 | 7811.38 | 1.60% | | 603693 | 江苏新能 | 11.76 | 23.13 | -0.06 | -0.51% | 58544 | 6852.391 | 0.66% | | 600025 | 华能水电 | 9.56 | 20.86 | -0.05 | -0.52% | 153637 | 14701.15 | 0.08% | | 600900 | 长江电力 | 27.95 | 18.95 | -0.15 | -0.53% | 560833 | 156921.6 | 0.23% | | 600021 | 上海电力 | 14.08 | 15.86 | -0.08 | -0.56% | 227735 | 31964.68 | 0.81% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.01 | -0.63% | 1876282 | 29497.06 | 0.86% | | 000791 | 甘肃能源 | 7.53 | 11.82 | -0.05 | -0.66% | 181435 | 13575.13 | 0.94% | | 000883 | 湖北能源 | 4.48 | 15.40 | -0.03 | -0.67% | 150475 | 6729.19 | 0.23% | | 000966 | 长源电力 | 4.09 | 127.05 | -0.03 | -0.73% | 312870 | 12711.8 | 0.90% | | 600032 | 浙江新能 | 7.08 | 37.80 | -0.06 | -0.84% | 180826 | 12711.96 | 0.75% | | 000600 | 建投能源 | 8.16 | 7.23 | -0.07 | -0.85% | 170615 | 13876.52 | 1.57% | | 600930 | 华电新能 | 4.06 | 26.45 | -0.04 | -0.98% | 1402599 | 56672.07 | 1.31% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | -0.03 | -1.07% | 732643.1 | 20206.57 | 3.86% | | 000692 | 惠天热电 | 4.53 | 73.59 | -0.05 | -1.09% | 600703 | 27643.77 | 11.27% | | 600396 | 华电辽能 | 16.80 | 610.14 | -0.19 | -1.12% | 1586658 | 266725.2 | 10.77% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.06 | -1.19% | 736926 | 37062.61 | 0.41% | | 000037 | 深南电A | 9.68 | 31.48 | -0.12 | -1.22% | 151324 | 14585.37 | 4.47% | | 000155 | 川能动力 | 12.19 | 42.27 | -0.16 | -1.30% | 295198 | 35989.74 | 1.60% | | 600719 | 大连热电 | 7.41 | -770.69 | -0.10 | -1.33% | 68997 | 5118.95 | 1.71% | | 600310 | 广西能源 | 4.27 | -169.92 | -0.06 | -1.39% | 353502 | 15051.09 | 2.41% | | 601991 | 大唐发电 | 6.39 | 14.71 | -0.09 | -1.39% | 3527903 | 225294.6 | 2.85% | | 002015 | 协鑫能科 | 15.19 | 56.24 | -0.25 | -1.62% | 689299.1 | 103036.5 | 4.25% | | 002256 | 兆新股份 | 3.54 | 141.82 | -0.06 | -1.67% | 516133 | 18138.56 | 2.56% | | 601016 | 节能风电 | 3.49 | 45.87 | -0.06 | -1.69% | 1098978 | 38137.72 | 1.82% | | 600644 | 乐山电力 | 9.27 | 240.42 | -0.17 | -1.80% | 220570 | 20465.45 | 3.81% | | 600578 | 京能电力 | 5.89 | 11.12 | -0.14 | -2.32% | 1152242 | 67642.99 | 1.72% | | 000539 | 粤电力A | 5.62 | 35.50 | -0.14 | -2.43% | 758487.1 | 42432.78 | 2.97% | | 600483 | 福能股份 | 10.28 | 10.01 | -0.26 | -2.47% | 140328 | 14484.12 | 0.50% | | 600744 | 华银电力 | 6.84 | 96.26 | -0.19 | -2.70% | 1229141 | 83570.02 | 6.05% | | 600726 | 华电能源 | 6.22 | 151.47 | -0.21 | -3.27% | 1528220 | 95520.42 | 2.04% | | 600821 | 金开新能 | 6.68 | -343.01 | -0.25 | -3.61% | 1223462 | 82033.68 | 6.22% | | 000767 | 晋控电力 | 3.65 | 56.63 | -0.15 | -3.95% | 1283270 | 46771.68 | 4.41% |
|