|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金房能源(001210)电力、热力生产和供应业上涨家数:59下跌家数:21平均涨幅:+0.45%平均换手:1.25%总成交额:158.39亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 6.24 | 19.81 | +0.22 | +3.65% | 233521 | 14461.76 | 1.03% | | 600163 | 中闽能源 | 5.39 | 14.87 | +0.14 | +2.67% | 174391 | 9317.85 | 0.92% | | 605580 | 恒盛能源 | 15.90 | 28.55 | +0.41 | +2.65% | 101348 | 15905.91 | 3.62% | | 001210 | 金房能源 | 15.07 | 42.61 | +0.37 | +2.52% | 61434 | 9217.3 | 6.45% | | 600644 | 乐山电力 | 13.84 | 377.08 | +0.31 | +2.29% | 219067 | 30005.81 | 4.07% | | 600149 | 廊坊发展 | 5.55 | 23.93 | +0.12 | +2.21% | 111772 | 6144.82 | 2.94% | | 000531 | 穗恒运A | 6.51 | 29.14 | +0.13 | +2.04% | 159482 | 10320.53 | 1.75% | | 000600 | 建投能源 | 7.34 | 18.38 | +0.12 | +1.66% | 232713 | 16985.98 | 2.13% | | 600021 | 上海电力 | 9.85 | 12.38 | +0.16 | +1.65% | 1119203 | 110593.9 | 3.97% | | 600452 | 涪陵电力 | 9.38 | 20.72 | +0.15 | +1.63% | 361850 | 33737.53 | 3.30% | | 600719 | 大连热电 | 6.50 | -23.60 | +0.08 | +1.25% | 71494 | 4610.74 | 1.77% | | 600011 | 华能国际 | 7.38 | 9.70 | +0.09 | +1.23% | 876318 | 64297.12 | 0.80% | | 600483 | 福能股份 | 9.56 | 9.04 | +0.11 | +1.16% | 195668 | 18638.44 | 0.70% | | 001376 | 百通能源 | 12.17 | 29.16 | +0.14 | +1.16% | 48953 | 5923.19 | 2.32% | | 605028 | 世茂能源 | 20.26 | 19.01 | +0.23 | +1.15% | 20252 | 4077.02 | 1.27% | | 002893 | 京能热力 | 10.89 | 37.44 | +0.11 | +1.02% | 57495 | 6270.63 | 2.85% | | 000899 | 赣能股份 | 9.20 | 12.76 | +0.09 | +0.99% | 92303 | 8442.89 | 0.95% | | 002039 | 黔源电力 | 15.89 | 26.28 | +0.15 | +0.95% | 31187 | 4944.23 | 0.73% | | 000791 | 甘肃能源 | 6.66 | 12.28 | +0.06 | +0.91% | 131050 | 8696.551 | 0.68% | | 002256 | 兆新股份 | 2.29 | -31.91 | +0.02 | +0.88% | 164600 | 3741.43 | 0.84% | | 000692 | 惠天热电 | 3.71 | -9.55 | +0.03 | +0.82% | 83705 | 3091.47 | 1.57% | | 600821 | 金开新能 | 5.58 | 15.81 | +0.04 | +0.72% | 181790 | 10130.29 | 0.91% | | 600157 | 永泰能源 | 1.43 | 27.25 | +0.01 | +0.70% | 2483909 | 35509.29 | 1.14% | | 300335 | 迪森股份 | 5.90 | 47.77 | +0.04 | +0.68% | 134898 | 7907.09 | 3.51% | | 000767 | 晋控电力 | 3.02 | 15.46 | +0.02 | +0.67% | 238696 | 7175.96 | 0.82% | | 000690 | 宝新能源 | 4.69 | 12.75 | +0.03 | +0.64% | 220898 | 10309.43 | 1.02% | | 600101 | 明星电力 | 10.26 | 28.40 | +0.06 | +0.59% | 106812 | 10924.02 | 1.95% | | 000875 | 吉电股份 | 5.20 | 17.09 | +0.03 | +0.58% | 201294 | 10398.08 | 0.60% | | 600023 | 浙能电力 | 5.23 | 10.00 | +0.03 | +0.58% | 328783 | 17163.48 | 0.25% | | 001258 | 立新能源 | 7.09 | 247.49 | +0.04 | +0.57% | 58826 | 4149.22 | 0.63% | | 000601 | 韶能股份 | 5.34 | 81.53 | +0.03 | +0.56% | 199350 | 10573.38 | 1.85% | | 001896 | 豫能控股 | 5.48 | -100.44 | +0.03 | +0.55% | 205663 | 11242.84 | 1.35% | | 003816 | 中国广核 | 3.69 | 18.21 | +0.02 | +0.54% | 858012.9 | 31609.92 | 0.22% | | 600900 | 长江电力 | 28.14 | 20.18 | +0.15 | +0.54% | 823204 | 231178.1 | 0.34% | | 600032 | 浙江新能 | 7.57 | 38.12 | +0.04 | +0.53% | 45102 | 3398.33 | 0.19% | | 600505 | 西昌电力 | 14.54 | 242.27 | +0.07 | +0.48% | 73632 | 10606.43 | 2.02% | | 600578 | 京能电力 | 4.25 | 12.24 | +0.02 | +0.47% | 310569 | 13165.11 | 0.46% | | 600236 | 桂冠电力 | 6.38 | 20.98 | +0.03 | +0.47% | 76023 | 4838.6 | 0.10% | | 000539 | 粤电力A | 4.70 | 54.23 | +0.02 | +0.43% | 116518 | 5446.03 | 0.46% | | 600726 | 华电能源 | 2.55 | 91.58 | +0.01 | +0.39% | 238050 | 6039.14 | 0.87% | | 603693 | 江苏新能 | 13.50 | 36.46 | +0.05 | +0.37% | 36070 | 4844.52 | 0.40% | | 601016 | 节能风电 | 3.01 | 15.11 | +0.01 | +0.33% | 380840 | 11426.78 | 0.64% | | 000037 | 深南电A | 9.11 | 141.98 | +0.03 | +0.33% | 64380 | 5845.46 | 1.90% | | 600025 | 华能水电 | 9.25 | 19.05 | +0.03 | +0.33% | 168742 | 15578.44 | 0.09% | | 000027 | 深圳能源 | 6.55 | 13.84 | +0.02 | +0.31% | 149852 | 9780.729 | 0.31% | | 002608 | 江苏国信 | 7.46 | 8.48 | +0.02 | +0.27% | 86014 | 6395.42 | 0.23% | | 601619 | 嘉泽新能 | 3.75 | 13.57 | +0.01 | +0.27% | 147497 | 5512.66 | 0.61% | | 600310 | 广西能源 | 4.08 | -67.75 | +0.01 | +0.25% | 93614 | 3808.22 | 0.64% | | 000722 | 湖南发展 | 12.39 | 124.24 | +0.03 | +0.24% | 57889 | 7125.689 | 1.25% | | 603105 | 芯能科技 | 8.47 | 22.29 | +0.02 | +0.24% | 45824 | 3880.78 | 0.92% | | 000966 | 长源电力 | 4.52 | 40.19 | +0.01 | +0.22% | 168620 | 7606.62 | 0.52% | | 600982 | 宁波能源 | 4.69 | 17.55 | +0.01 | +0.21% | 122724 | 5724.24 | 1.10% | | 001286 | 陕西能源 | 9.41 | 12.95 | +0.02 | +0.21% | 183915 | 17261.49 | 1.75% | | 002479 | 富春环保 | 5.23 | 14.23 | +0.01 | +0.19% | 92416 | 4824.38 | 1.07% | | 001289 | 龙源电力 | 16.40 | 23.61 | +0.03 | +0.18% | 37748 | 6165.19 | 0.07% | | 600780 | 通宝能源 | 6.01 | 12.58 | +0.01 | +0.17% | 74464 | 4463.78 | 0.65% | | 600116 | 三峡水利 | 6.77 | 44.11 | +0.01 | +0.15% | 62818 | 4242.76 | 0.33% | | 600674 | 川投能源 | 15.56 | 16.09 | +0.02 | +0.13% | 157014 | 24405.19 | 0.32% | | 000993 | 闽东电力 | 10.46 | 23.77 | +0.01 | +0.10% | 75393 | 7867.831 | 1.71% | | 000507 | 珠海港 | 5.46 | 16.03 | 0.00 | 0.00% | 98673 | 5381.42 | 1.09% | | 000543 | 皖能电力 | 7.10 | 7.83 | 0.00 | 0.00% | 234011 | 16582.81 | 1.03% | | 000883 | 湖北能源 | 4.56 | 21.31 | 0.00 | 0.00% | 132262 | 6025.52 | 0.20% | | 600864 | 哈投股份 | 6.63 | 43.13 | 0.00 | 0.00% | 262230 | 17321.12 | 1.26% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | 0.00 | 0.00% | 125220 | 3467.27 | 0.66% | | 601991 | 大唐发电 | 3.38 | 11.56 | 0.00 | 0.00% | 1352293 | 45466.59 | 1.09% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 497878 | 45604.5 | 0.26% | | 600905 | 三峡能源 | 4.31 | 20.08 | 0.00 | 0.00% | 774700.9 | 33325.4 | 0.27% | | 000155 | 川能动力 | 10.07 | 33.93 | -0.01 | -0.10% | 84832 | 8521.551 | 0.46% | | 000537 | 中绿电 | 8.68 | 16.37 | -0.01 | -0.12% | 106840 | 9271.76 | 0.52% | | 600969 | 郴电国际 | 7.55 | -106.65 | -0.01 | -0.13% | 47497 | 3583.73 | 1.28% | | 000862 | 银星能源 | 5.60 | 45.21 | -0.01 | -0.18% | 75762 | 4240.75 | 1.21% | | 600995 | 南网储能 | 10.09 | 24.76 | -0.02 | -0.20% | 74735 | 7525.85 | 0.67% | | 600795 | 国电电力 | 4.54 | 8.21 | -0.01 | -0.22% | 929880 | 42202.06 | 0.52% | | 600863 | 内蒙华电 | 4.03 | 12.44 | -0.01 | -0.25% | 394736 | 15869.22 | 0.60% | | 605011 | 杭州热电 | 22.25 | 43.69 | -0.06 | -0.27% | 20023 | 4444.89 | 0.50% | | 600744 | 华银电力 | 6.81 | -309.82 | -0.02 | -0.29% | 631765 | 42927.1 | 3.11% | | 600396 | 华电辽能 | 3.38 | 46.89 | -0.01 | -0.29% | 230680 | 7766.871 | 1.57% | | 000958 | 电投产融 | 6.69 | 36.85 | -0.02 | -0.30% | 237565 | 15794.62 | 0.44% | | 600027 | 华电国际 | 5.29 | 10.00 | -0.02 | -0.38% | 498553 | 26319.46 | 0.59% | | 000591 | 太阳能 | 4.53 | 15.26 | -0.02 | -0.44% | 229919 | 10377.21 | 0.64% | | 600886 | 国投电力 | 15.52 | 18.58 | -0.07 | -0.45% | 209674 | 32560.12 | 0.28% | | 605162 | 新中港 | 8.79 | 25.78 | -0.05 | -0.57% | 60504 | 5318.06 | 1.51% | | 600979 | 广安爱众 | 4.96 | 27.23 | -0.03 | -0.60% | 120242 | 5954.72 | 0.98% | | 600509 | 天富能源 | 6.55 | 31.93 | -0.04 | -0.61% | 179950 | 11729.13 | 1.31% | | 600642 | 申能股份 | 8.13 | 10.48 | -0.06 | -0.73% | 143053 | 11651.88 | 0.29% | | 002015 | 协鑫能科 | 11.55 | 33.78 | -0.13 | -1.11% | 381110 | 43923.44 | 2.35% | | 600930 | 华电新能 | 6.47 | 29.47 | -0.08 | -1.22% | 1275977 | 82483.75 | 5.09% | | 601778 | 晶科科技 | 3.11 | 28.61 | -0.06 | -1.89% | 973420.9 | 30334.4 | 2.73% |
|