|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金房能源(001210)电力、热力生产和供应业上涨家数:46下跌家数:40平均涨幅:+0.11%平均换手:2.13%总成交额:285.28亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 25.70 | 29.39 | +1.66 | +6.91% | 91113 | 22839.7 | 9.56% | | 605162 | 新中港 | 9.22 | 34.08 | +0.56 | +6.47% | 220376 | 19566.19 | 4.98% | | 001258 | 立新能源 | 14.47 | 90.55 | +0.72 | +5.24% | 1202708 | 168845.9 | 12.89% | | 600864 | 哈投股份 | 5.61 | 31.39 | +0.24 | +4.47% | 632696 | 35304.62 | 3.04% | | 605580 | 恒盛能源 | 18.91 | 32.64 | +0.66 | +3.62% | 45145 | 8457.74 | 1.61% | | 600969 | 郴电国际 | 9.06 | 43.65 | +0.31 | +3.54% | 145500 | 13032.41 | 3.93% | | 000722 | 湖南发展 | 13.34 | 94.12 | +0.23 | +1.75% | 125929 | 16646.9 | 2.71% | | 600149 | 廊坊发展 | 4.94 | 116.72 | +0.08 | +1.65% | 53532 | 2615.28 | 1.41% | | 002479 | 富春环保 | 5.72 | 23.46 | +0.08 | +1.42% | 136654 | 7794.2 | 1.58% | | 600995 | 南网储能 | 12.56 | 19.84 | +0.17 | +1.37% | 86355 | 10769.89 | 0.27% | | 000862 | 银星能源 | 5.34 | 179.07 | +0.07 | +1.33% | 180062 | 9531.01 | 2.87% | | 300335 | 迪森股份 | 5.35 | 62.41 | +0.07 | +1.33% | 107885 | 5709.32 | 2.81% | | 601619 | 嘉泽新能 | 4.37 | 21.22 | +0.05 | +1.16% | 409388 | 17873.33 | 1.66% | | 001286 | 陕西能源 | 10.66 | 12.51 | +0.12 | +1.14% | 117885 | 12550.98 | 0.87% | | 600163 | 中闽能源 | 5.11 | 20.84 | +0.05 | +0.99% | 121451 | 6159.26 | 0.64% | | 000591 | 太阳能 | 4.37 | 23.79 | +0.04 | +0.92% | 298246 | 12913.33 | 0.76% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 54117 | 2676.75 | 0.60% | | 600886 | 国投电力 | 13.88 | 14.95 | +0.10 | +0.73% | 216857 | 30150.89 | 0.29% | | 603105 | 芯能科技 | 7.12 | 20.29 | +0.05 | +0.71% | 33508 | 2371.14 | 0.67% | | 600236 | 桂冠电力 | 10.18 | 20.84 | +0.07 | +0.69% | 120249 | 12136.56 | 0.15% | | 605028 | 世茂能源 | 24.84 | 28.00 | +0.17 | +0.69% | 8224 | 2024.86 | 0.51% | | 600780 | 通宝能源 | 5.87 | 10.32 | +0.04 | +0.69% | 58362 | 3398.38 | 0.51% | | 000543 | 皖能电力 | 7.61 | 8.02 | +0.05 | +0.66% | 148883 | 11256.12 | 0.66% | | 600452 | 涪陵电力 | 9.30 | 23.64 | +0.06 | +0.65% | 179815 | 16646.16 | 1.64% | | 000690 | 宝新能源 | 4.71 | 9.90 | +0.03 | +0.64% | 317959 | 14905.56 | 1.46% | | 002893 | 京能热力 | 9.72 | 39.43 | +0.06 | +0.62% | 42539 | 4124.41 | 2.11% | | 600642 | 申能股份 | 8.43 | 10.88 | +0.05 | +0.60% | 180688 | 15279.31 | 0.37% | | 600011 | 华能国际 | 6.88 | 7.76 | +0.04 | +0.58% | 506126 | 34640.2 | 0.46% | | 000899 | 赣能股份 | 10.42 | 10.01 | +0.05 | +0.48% | 94929 | 9796.271 | 0.97% | | 600863 | 华能蒙电 | 4.87 | 16.84 | +0.02 | +0.41% | 1127196 | 54450.61 | 1.60% | | 600167 | 联美控股 | 5.65 | 21.29 | +0.02 | +0.36% | 50289 | 2832.61 | 0.22% | | 001376 | 百通能源 | 11.33 | 27.17 | +0.04 | +0.35% | 110214 | 12371.69 | 5.15% | | 600674 | 川投能源 | 15.08 | 15.90 | +0.05 | +0.33% | 392064 | 59619.85 | 0.80% | | 000027 | 深圳能源 | 6.24 | 14.83 | +0.02 | +0.32% | 118358 | 7354.09 | 0.25% | | 000601 | 韶能股份 | 6.44 | 68.83 | +0.02 | +0.31% | 325764 | 20830.15 | 3.11% | | 601778 | 晶科科技 | 3.83 | 60.45 | +0.01 | +0.26% | 846607.1 | 31998.54 | 2.27% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.01 | +0.26% | 531786 | 20451.07 | 0.14% | | 600101 | 明星电力 | 8.03 | 26.90 | +0.02 | +0.25% | 60088 | 4798.13 | 1.10% | | 605011 | 杭州热电 | 17.07 | 35.92 | +0.04 | +0.23% | 37056 | 6287.25 | 0.93% | | 001248 | 华润新能源 | 12.86 | 31.88 | +0.03 | +0.23% | 505384 | 64546.3 | 4.76% | | 600027 | 华电国际 | 4.55 | 9.00 | +0.01 | +0.22% | 291196 | 13215.2 | 0.32% | | 000875 | 电投绿能 | 5.07 | 110.87 | +0.01 | +0.20% | 273579 | 13791.59 | 0.82% | | 001289 | 龙源电力 | 15.64 | 30.80 | +0.03 | +0.19% | 29018 | 4521.76 | 0.06% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 48690 | 2796.07 | 0.54% | | 600509 | 天富能源 | 7.51 | 45.35 | +0.01 | +0.13% | 197267 | 14675.29 | 1.44% | | 002039 | 黔源电力 | 19.11 | 12.82 | +0.01 | +0.05% | 37367 | 7116.88 | 0.87% | | 000537 | 绿发电力 | 8.04 | 26.01 | 0.00 | 0.00% | 288678 | 22910.33 | 1.40% | | 600157 | 永泰能源 | 1.58 | 157.13 | 0.00 | 0.00% | 2029383 | 31906.2 | 0.93% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 411936 | 15323.68 | 0.14% | | 001896 | 豫能控股 | 13.06 | 53.09 | -0.01 | -0.08% | 753964 | 97775.75 | 4.94% | | 000993 | 闽东电力 | 10.02 | 224.36 | -0.01 | -0.10% | 50234 | 5020.58 | 1.10% | | 600505 | 西昌电力 | 10.91 | 290.95 | -0.02 | -0.18% | 43602 | 4750.37 | 1.20% | | 600982 | 宁波能源 | 4.94 | 14.60 | -0.01 | -0.20% | 153879 | 7572.45 | 1.38% | | 600023 | 浙能电力 | 4.90 | 8.88 | -0.01 | -0.20% | 214504 | 10491.34 | 0.16% | | 601985 | 中国核电 | 8.76 | 21.89 | -0.02 | -0.23% | 549354 | 48162.14 | 0.29% | | 600979 | 广安爱众 | 3.96 | -13.79 | -0.01 | -0.25% | 209554 | 8240.8 | 1.69% | | 002608 | 江苏国信 | 7.13 | 7.97 | -0.02 | -0.28% | 113497 | 8062.53 | 0.30% | | 000958 | 电投产融 | 5.38 | 29.89 | -0.02 | -0.37% | 82971 | 4459.94 | 0.15% | | 600021 | 上海电力 | 14.10 | 15.88 | -0.06 | -0.42% | 250376 | 35153.61 | 0.89% | | 600116 | 三峡水利 | 6.39 | 25.86 | -0.03 | -0.47% | 97434 | 6215.53 | 0.51% | | 000966 | 长源电力 | 4.10 | 127.36 | -0.02 | -0.49% | 348991 | 14190.28 | 1.00% | | 603693 | 江苏新能 | 11.76 | 23.13 | -0.06 | -0.51% | 62567 | 7325.689 | 0.70% | | 600025 | 华能水电 | 9.56 | 20.86 | -0.05 | -0.52% | 164363 | 15726.49 | 0.09% | | 600900 | 长江电力 | 27.93 | 18.94 | -0.17 | -0.60% | 639968 | 179019.3 | 0.26% | | 000600 | 建投能源 | 8.18 | 7.25 | -0.05 | -0.61% | 186287 | 15158.03 | 1.71% | | 000791 | 甘肃能源 | 7.53 | 11.82 | -0.05 | -0.66% | 197978 | 14821.7 | 1.02% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | -0.02 | -0.71% | 778008 | 21473.1 | 4.10% | | 600396 | 华电辽能 | 16.85 | 611.96 | -0.14 | -0.82% | 1695271 | 285046.7 | 11.51% | | 600032 | 浙江新能 | 7.08 | 37.80 | -0.06 | -0.84% | 190744 | 13413.79 | 0.79% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.04 | -0.89% | 168086 | 7517.51 | 0.26% | | 000155 | 川能动力 | 12.24 | 42.44 | -0.11 | -0.89% | 319237 | 38926.15 | 1.73% | | 000037 | 深南电A | 9.69 | 31.51 | -0.11 | -1.12% | 161917 | 15611.32 | 4.78% | | 600930 | 华电新能 | 4.05 | 26.39 | -0.05 | -1.22% | 1475888 | 59643.74 | 1.37% | | 601991 | 大唐发电 | 6.40 | 14.73 | -0.08 | -1.23% | 3761632 | 240261.6 | 3.03% | | 600795 | 国电电力 | 4.99 | 13.19 | -0.07 | -1.38% | 808023.1 | 40613.98 | 0.45% | | 600310 | 广西能源 | 4.27 | -169.92 | -0.06 | -1.39% | 384539 | 16375.62 | 2.62% | | 000692 | 惠天热电 | 4.51 | 73.27 | -0.07 | -1.53% | 624476 | 28718.39 | 11.72% | | 002256 | 兆新股份 | 3.54 | 141.82 | -0.06 | -1.67% | 557497 | 19601.38 | 2.77% | | 601016 | 节能风电 | 3.49 | 45.87 | -0.06 | -1.69% | 1182919 | 41067.7 | 1.96% | | 600644 | 乐山电力 | 9.28 | 240.68 | -0.16 | -1.69% | 236671 | 21958.73 | 4.09% | | 600719 | 大连热电 | 7.38 | -767.57 | -0.13 | -1.73% | 82189 | 6094.27 | 2.03% | | 002015 | 协鑫能科 | 15.17 | 56.17 | -0.27 | -1.75% | 729480 | 109144.1 | 4.49% | | 600578 | 京能电力 | 5.90 | 11.14 | -0.13 | -2.16% | 1247124 | 73242.95 | 1.86% | | 600483 | 福能股份 | 10.30 | 10.03 | -0.24 | -2.28% | 148268 | 15300.38 | 0.53% | | 000539 | 粤电力A | 5.62 | 35.50 | -0.14 | -2.43% | 793264.9 | 44385.61 | 3.10% | | 600744 | 华银电力 | 6.85 | 96.40 | -0.18 | -2.56% | 1319697 | 89768.88 | 6.50% | | 600726 | 华电能源 | 6.23 | 151.72 | -0.20 | -3.11% | 1637383 | 102324.3 | 2.19% | | 600821 | 金开新能 | 6.69 | -343.53 | -0.24 | -3.46% | 1322627 | 88680.32 | 6.72% | | 000767 | 晋控电力 | 3.65 | 56.63 | -0.15 | -3.95% | 1361531 | 49632.18 | 4.68% |
|