|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海诚(002116)上海市上涨家数:328下跌家数:98平均涨幅:+1.08%平均换手:2.65%总成交额:1424.56亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 134.93 | 1336.82 | +22.49 | +20.00% | 294689 | 374221.8 | 22.26% | | 688385 | 复旦微电 | 75.20 | 129.87 | +10.49 | +16.21% | 309106.1 | 220043.1 | 5.76% | | 300225 | *ST金泰 | 6.00 | 102.68 | +0.69 | +12.99% | 400412 | 22995 | 8.48% | | 300129 | 泰胜风能 | 9.91 | 37.16 | +0.98 | +10.97% | 1344512 | 129830.6 | 20.23% | | 600824 | 益民集团 | 5.16 | 290.80 | +0.47 | +10.02% | 596925 | 30231.91 | 5.66% | | 605598 | 上海港湾 | 61.90 | 240.89 | +5.63 | +10.01% | 106989 | 65056.63 | 4.40% | | 002346 | 柘中股份 | 19.62 | 15.12 | +1.78 | +9.98% | 103538 | 19538.26 | 2.63% | | 300983 | 尤安设计 | 27.62 | -24.56 | +2.34 | +9.26% | 26610 | 7112.484 | 2.49% | | 300762 | 上海瀚讯 | 38.46 | -299.09 | +2.87 | +8.06% | 1324042 | 499276.4 | 21.08% | | 300609 | 汇纳科技 | 38.98 | -224.15 | +2.50 | +6.85% | 94579 | 36443.08 | 7.89% | | 688368 | 晶丰明源 | 119.81 | 237.82 | +7.59 | +6.76% | 36556.77 | 44117.57 | 4.13% | | 603131 | 上海沪工 | 29.88 | -267.71 | +1.88 | +6.71% | 526257 | 155605 | 16.13% | | 688160 | 步科股份 | 102.98 | 153.23 | +6.33 | +6.55% | 27016.22 | 27329.1 | 3.22% | | 603681 | 永冠新材 | 20.06 | 25.93 | +1.18 | +6.25% | 95461 | 18685.1 | 4.99% | | 002162 | 悦心健康 | 4.98 | -41.27 | +0.29 | +6.18% | 465140 | 22709.15 | 5.06% | | 603587 | 地素时尚 | 13.77 | 25.06 | +0.79 | +6.09% | 138287 | 18899.14 | 2.92% | | 002565 | 顺灏股份 | 15.56 | 290.92 | +0.88 | +5.99% | 3804121 | 585265.6 | 35.89% | | 688585 | 上纬新材 | 110.26 | 528.32 | +6.16 | +5.92% | 92422.12 | 102147.6 | 2.29% | | 603868 | 飞科电器 | 39.71 | 38.41 | +2.07 | +5.50% | 52418 | 20776.61 | 1.20% | | 603122 | 合富中国 | 26.04 | -911.49 | +1.30 | +5.25% | 900060 | 224613.5 | 22.61% | | 603895 | 天永智能 | 29.30 | -21.36 | +1.45 | +5.21% | 44058 | 12764.79 | 4.08% | | 603786 | 科博达 | 75.81 | 35.91 | +3.72 | +5.16% | 46998 | 35179.92 | 1.16% | | 600895 | 张江高科 | 42.48 | 60.47 | +1.95 | +4.81% | 888548.9 | 369989.3 | 5.74% | | 603728 | 鸣志电器 | 66.68 | 347.08 | +2.88 | +4.51% | 89724 | 58968.07 | 2.14% | | 301070 | 开勒股份 | 63.05 | 2068.35 | +2.67 | +4.42% | 33748 | 20964.09 | 5.69% | | 688091 | 上海谊众 | 48.82 | 439.44 | +2.03 | +4.34% | 45567.93 | 22028.82 | 2.20% | | 600638 | 新黄浦 | 6.08 | 25.17 | +0.25 | +4.29% | 208965 | 12549.61 | 3.10% | | 603159 | 上海亚虹 | 26.35 | 562.89 | +1.05 | +4.15% | 84849 | 22000.02 | 6.06% | | 920961 | 创远信科 | 29.61 | 290.73 | +1.16 | +4.08% | 121352 | 35570.83 | 11.94% | | 688335 | 复洁科技 | 23.81 | -107.66 | +0.93 | +4.06% | 39444.63 | 9183.329 | 2.66% | | 300171 | 东富龙 | 16.15 | 71.52 | +0.63 | +4.06% | 115202 | 18340.16 | 2.05% | | 603022 | 新通联 | 10.62 | 40.49 | +0.41 | +4.02% | 128687 | 13491.69 | 6.43% | | 300180 | 华峰超纤 | 6.65 | 275.35 | +0.25 | +3.91% | 944520.9 | 62450.78 | 5.52% | | 603009 | 北特科技 | 43.58 | 142.82 | +1.62 | +3.86% | 104605 | 45021.36 | 3.09% | | 300508 | 维宏股份 | 35.09 | 43.85 | +1.29 | +3.82% | 36191 | 12492.88 | 4.42% | | 300222 | 科大智能 | 10.99 | 76.80 | +0.39 | +3.68% | 326459 | 35754.14 | 5.15% | | 301062 | 上海艾录 | 8.50 | -63.30 | +0.30 | +3.66% | 234792 | 20068.53 | 7.53% | | 688802 | 沐曦股份-U | 642.94 | -264.43 | +22.28 | +3.59% | 43279.57 | 278797.6 | 23.86% | | 301000 | 肇民科技 | 38.16 | 64.25 | +1.32 | +3.58% | 59527 | 22433.32 | 2.60% | | 688682 | 霍莱沃 | 54.90 | 502.64 | +1.86 | +3.51% | 73814.39 | 40673.29 | 7.25% | | 002706 | 良信股份 | 10.44 | 38.36 | +0.35 | +3.47% | 443083 | 45830.84 | 4.84% | | 600151 | 航天机电 | 16.45 | -84.93 | +0.55 | +3.46% | 2708186 | 440848.2 | 18.88% | | 605208 | 永茂泰 | 13.26 | 84.56 | +0.44 | +3.43% | 57169 | 7473.224 | 1.73% | | 300061 | 旗天科技 | 10.65 | -31.60 | +0.35 | +3.40% | 202503 | 21622.37 | 3.25% | | 688592 | 司南导航 | 42.44 | -71.20 | +1.36 | +3.31% | 24944.38 | 10498.49 | 6.48% | | 002028 | 思源电气 | 154.73 | 43.96 | +4.87 | +3.25% | 66124 | 101981.4 | 1.08% | | 301419 | 阿莱德 | 34.73 | 59.21 | +1.08 | +3.21% | 31178 | 10659.93 | 7.35% | | 001266 | 宏英智能 | 30.00 | 75.08 | +0.92 | +3.16% | 41328 | 12259.01 | 7.16% | | 920139 | 华岭股份 | 21.88 | -207.11 | +0.66 | +3.11% | 65142 | 14191.49 | 2.52% | | 600848 | 上海临港 | 11.96 | 19.24 | +0.36 | +3.10% | 263275 | 31528.96 | 1.10% | | 601595 | 上海电影 | 29.20 | 107.22 | +0.86 | +3.03% | 100746 | 29233.15 | 2.25% | | 600320 | 振华重工 | 4.87 | 41.08 | +0.14 | +2.96% | 569311 | 27617.24 | 1.71% | | 688301 | 奕瑞科技 | 105.57 | 40.91 | +2.96 | +2.88% | 36276.22 | 38340.83 | 1.81% | | 600608 | *ST沪科 | 3.61 | -246.60 | +0.10 | +2.85% | 25608 | 917.1183 | 0.80% | | 600708 | 光明地产 | 3.25 | -5.72 | +0.09 | +2.85% | 226804 | 7285.716 | 1.02% | | 301525 | 儒竞科技 | 86.00 | 52.83 | +2.36 | +2.82% | 10289 | 8779.063 | 4.36% | | 600643 | 爱建集团 | 5.54 | -14.93 | +0.15 | +2.78% | 225207 | 12378.92 | 1.42% | | 601601 | 中国太保 | 42.64 | 7.84 | +1.14 | +2.75% | 339549 | 144660.9 | 0.50% | | 601702 | 华峰铝业 | 21.07 | 16.88 | +0.56 | +2.73% | 88332 | 18321.83 | 0.88% | | 688507 | 索辰科技 | 94.99 | 234.18 | +2.46 | +2.66% | 18437.19 | 17277.96 | 3.74% | | 605050 | 福然德 | 13.22 | 18.20 | +0.34 | +2.64% | 59527 | 7846.737 | 1.21% | | 688107 | 安路科技 | 27.20 | -45.73 | +0.69 | +2.60% | 57729.82 | 15560.35 | 1.44% | | 603324 | 盛剑科技 | 26.08 | 65.13 | +0.66 | +2.60% | 76918 | 19855.14 | 5.21% | | 688590 | 新致软件 | 18.19 | 671.69 | +0.46 | +2.59% | 42894.93 | 7728.145 | 1.63% | | 688271 | 联影医疗 | 129.62 | 62.44 | +3.27 | +2.59% | 48356.37 | 61943.59 | 0.59% | | 603579 | 荣泰健康 | 23.81 | 30.21 | +0.60 | +2.59% | 63901 | 15052.8 | 3.14% | | 688351 | 微电生理 | 24.21 | 217.99 | +0.61 | +2.58% | 43996.3 | 10537.53 | 3.52% | | 603580 | *ST艾艾 | 15.58 | -1466.95 | +0.39 | +2.57% | 9438 | 1450.102 | 0.72% | | 600850 | 电科数字 | 28.74 | 38.85 | +0.70 | +2.50% | 123881 | 35637.82 | 1.82% | | 688372 | 伟测科技 | 105.85 | 58.73 | +2.55 | +2.47% | 39031.24 | 40884.83 | 2.62% | | 600676 | 交运股份 | 5.83 | -30.77 | +0.14 | +2.46% | 79905 | 4631.876 | 0.78% | | 603030 | 全筑股份 | 2.94 | -23.36 | +0.07 | +2.44% | 322266 | 9402.81 | 2.45% | | 300802 | 矩子科技 | 19.23 | 62.70 | +0.45 | +2.40% | 28530 | 5435.143 | 1.47% | | 688073 | 毕得医药 | 66.82 | 39.61 | +1.52 | +2.33% | 6777.21 | 4476.556 | 1.57% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | +0.07 | +2.24% | 256382 | 8141.623 | 3.12% | | 600843 | 上工申贝 | 11.92 | -42.94 | +0.26 | +2.23% | 333399 | 39680.39 | 7.11% | | 603211 | 晋拓股份 | 22.08 | 95.44 | +0.48 | +2.22% | 152722 | 33397.35 | 5.62% | | 300578 | 会畅通讯 | 20.38 | 242.83 | +0.44 | +2.21% | 90518 | 18331.29 | 4.57% | | 600835 | 上海机电 | 27.50 | 30.78 | +0.59 | +2.19% | 117647 | 32168.03 | 1.46% | | 300627 | 华测导航 | 33.63 | 38.54 | +0.72 | +2.19% | 251158 | 83708.62 | 3.88% | | 301257 | 普蕊斯 | 51.33 | 33.36 | +1.09 | +2.17% | 16930 | 8578.325 | 2.25% | | 601611 | 中国核建 | 13.19 | 23.17 | +0.28 | +2.17% | 1087092 | 143211.4 | 3.61% | | 300642 | 透景生命 | 19.23 | 196.38 | +0.40 | +2.12% | 40169 | 7664.908 | 2.92% | | 603648 | 畅联股份 | 10.61 | 35.05 | +0.22 | +2.12% | 51705 | 5491.386 | 1.43% | | 300257 | 开山股份 | 14.26 | 35.05 | +0.29 | +2.08% | 50251 | 7101.554 | 0.53% | | 688370 | 丛麟科技 | 24.88 | 112.19 | +0.48 | +1.97% | 6331.409 | 1570.66 | 1.45% | | 688121 | 卓然股份 | 11.45 | 22.25 | +0.22 | +1.96% | 49172.74 | 5592.72 | 2.43% | | 601872 | 招商轮船 | 8.91 | 14.28 | +0.17 | +1.95% | 612915 | 54474.85 | 0.76% | | 603275 | 众辰科技 | 42.61 | 32.69 | +0.80 | +1.91% | 25347 | 10766.45 | 6.10% | | 688202 | 美迪西 | 58.35 | -33.81 | +1.08 | +1.89% | 25008.82 | 14504.72 | 1.86% | | 301289 | 国缆检测 | 59.58 | 53.24 | +1.10 | +1.88% | 19353 | 11560.1 | 2.50% | | 688061 | 灿瑞科技 | 32.68 | -56.24 | +0.59 | +1.84% | 6183.45 | 2011.494 | 1.37% | | 920693 | 阿为特 | 41.12 | 303.60 | +0.74 | +1.83% | 17062 | 6987.755 | 4.66% | | 605081 | *ST太和 | 10.06 | -2.99 | +0.18 | +1.82% | 28540 | 2869.561 | 2.52% | | 688071 | 华依科技 | 33.92 | -61.67 | +0.59 | +1.77% | 19421.19 | 6578.537 | 2.29% | | 300511 | 雪榕生物 | 6.33 | -7.87 | +0.11 | +1.77% | 135897 | 8565.431 | 2.43% | | 605186 | 健麾信息 | 20.14 | 307.02 | +0.34 | +1.72% | 13646 | 2730.717 | 1.00% | | 688082 | 盛美上海 | 184.10 | 53.22 | +3.10 | +1.71% | 36211.09 | 65975.96 | 0.83% | | 601156 | 东航物流 | 18.41 | 11.15 | +0.31 | +1.71% | 79314 | 14571.63 | 0.84% | | 600619 | 海立股份 | 21.38 | 346.66 | +0.36 | +1.71% | 416458 | 88073.78 | 5.28% | | 300378 | 鼎捷数智 | 42.73 | 73.98 | +0.70 | +1.67% | 63500 | 27019.59 | 2.36% | | 300226 | 上海钢联 | 24.25 | 38.31 | +0.39 | +1.63% | 64007 | 15440.1 | 2.09% | | 605222 | 起帆电缆 | 18.28 | 50.75 | +0.29 | +1.61% | 88007 | 15968.96 | 2.13% | | 920799 | 艾融软件 | 47.01 | 131.74 | +0.74 | +1.60% | 29792 | 13992.14 | 2.47% | | 300963 | 中洲特材 | 21.71 | 130.13 | +0.34 | +1.59% | 355705 | 77091.97 | 12.78% | | 688123 | 聚辰股份 | 130.12 | 51.65 | +2.02 | +1.58% | 60212.04 | 78226.14 | 3.80% | | 603012 | 创力集团 | 5.89 | 23.90 | +0.09 | +1.55% | 95915 | 5620.324 | 1.48% | | 603515 | 欧普照明 | 18.43 | 15.97 | +0.28 | +1.54% | 15238 | 2783.277 | 0.21% | | 002527 | 新时达 | 15.18 | -41.70 | +0.23 | +1.54% | 223403 | 34071.99 | 4.22% | | 002324 | 普利特 | 14.64 | 63.35 | +0.22 | +1.53% | 615313 | 89712.88 | 7.93% | | 300380 | 安硕信息 | 41.96 | 250.39 | +0.63 | +1.52% | 32651 | 13643.98 | 2.56% | | 603885 | 吉祥航空 | 14.08 | 41.97 | +0.21 | +1.51% | 201581 | 28490.32 | 0.92% | | 300074 | 华平股份 | 4.72 | -42.37 | +0.07 | +1.51% | 119319 | 5607.759 | 2.20% | | 603006 | 联明股份 | 13.20 | 45.38 | +0.19 | +1.46% | 17076 | 2239.741 | 0.67% | | 601021 | 春秋航空 | 56.36 | 27.51 | +0.81 | +1.46% | 37173 | 20829.38 | 0.38% | | 603365 | 水星家纺 | 20.26 | 13.67 | +0.29 | +1.45% | 15491 | 3121.215 | 0.60% | | 688016 | 心脉医疗 | 93.88 | 30.63 | +1.33 | +1.44% | 9891.62 | 9236.494 | 0.80% | | 688131 | 皓元医药 | 73.25 | 52.68 | +1.02 | +1.41% | 21115.42 | 15353.53 | 1.00% | | 600150 | 中国船舶 | 33.84 | 37.73 | +0.47 | +1.41% | 490564 | 165323.6 | 0.81% | | 002184 | 海得控制 | 12.97 | -41.80 | +0.18 | +1.41% | 53505 | 6900.005 | 2.23% | | 603960 | 克来机电 | 19.49 | 116.01 | +0.27 | +1.40% | 47102 | 9165.399 | 1.80% | | 688519 | 南亚新材 | 71.65 | 110.58 | +0.99 | +1.40% | 59674.95 | 42332.37 | 2.54% | | 002401 | 中远海科 | 15.96 | -5488.10 | +0.22 | +1.40% | 55428 | 8837.163 | 1.49% | | 688220 | 翱捷科技-U | 83.55 | -57.49 | +1.14 | +1.38% | 56914.66 | 47124.78 | 1.58% | | 301161 | 唯万密封 | 33.85 | 55.96 | +0.46 | +1.38% | 44459 | 14914.12 | 5.76% | | 605151 | 西上海 | 19.14 | -176.93 | +0.26 | +1.38% | 8456 | 1612.613 | 0.63% | | 603730 | 岱美股份 | 8.10 | 27.90 | +0.11 | +1.38% | 261718 | 21211.72 | 1.22% | | 600732 | 爱旭股份 | 13.41 | -9.40 | +0.18 | +1.36% | 238719 | 31761.51 | 1.51% | | 301555 | 惠柏新材 | 32.99 | 41.28 | +0.44 | +1.35% | 17480 | 5727.938 | 3.62% | | 600845 | 宝信软件 | 20.34 | 40.75 | +0.27 | +1.35% | 88421 | 17901.01 | 0.41% | | 603062 | 麦加芯彩 | 47.16 | 21.56 | +0.61 | +1.31% | 6910 | 3250.684 | 1.86% | | 600635 | 大众公用 | 6.52 | 33.04 | +0.08 | +1.24% | 807795.1 | 52719.42 | 3.34% | | 002278 | 神开股份 | 12.24 | 93.42 | +0.15 | +1.24% | 422143 | 51292.23 | 12.64% | | 301001 | 凯淳股份 | 28.65 | 252.34 | +0.35 | +1.24% | 20144 | 5734.336 | 4.03% | | 603650 | 彤程新材 | 47.61 | 51.26 | +0.58 | +1.23% | 214143 | 100321 | 3.48% | | 301173 | 毓恬冠佳 | 46.14 | 25.21 | +0.55 | +1.21% | 5684 | 2602.345 | 3.20% | | 688391 | 钜泉科技 | 28.60 | 49.44 | +0.34 | +1.20% | 9834.83 | 2796.768 | 0.85% | | 002825 | 纳尔股份 | 11.80 | 24.75 | +0.14 | +1.20% | 111887 | 13210.98 | 4.36% | | 301315 | 威士顿 | 57.12 | 116.28 | +0.67 | +1.19% | 35529 | 20173.08 | 9.60% | | 688133 | 泰坦科技 | 22.34 | 255.95 | +0.26 | +1.18% | 12979.12 | 2881.553 | 0.79% | | 301060 | 兰卫医学 | 9.65 | -55.60 | +0.11 | +1.15% | 40114 | 3857.782 | 1.11% | | 688373 | 盟科药业-U | 6.15 | -11.76 | +0.07 | +1.15% | 58680.88 | 3583.87 | 1.12% | | 002669 | 康达新材 | 15.05 | -53.31 | +0.17 | +1.14% | 209221 | 31323.92 | 6.93% | | 002454 | 松芝股份 | 8.86 | 26.82 | +0.10 | +1.14% | 72794 | 6433.917 | 1.16% | | 300483 | 首华燃气 | 15.17 | -6.89 | +0.17 | +1.13% | 74252 | 11196.5 | 2.58% | | 600748 | 上实发展 | 5.36 | -15.90 | +0.06 | +1.13% | 141201 | 7518.258 | 0.77% | | 688180 | 君实生物-U | 35.00 | -37.83 | +0.39 | +1.13% | 66844.94 | 23201.07 | 0.87% | | 600629 | 华建集团 | 18.89 | 61.54 | +0.21 | +1.12% | 239467 | 45006.47 | 2.51% | | 002027 | 分众传媒 | 7.22 | 19.21 | +0.08 | +1.12% | 973450 | 70024.15 | 0.67% | | 605128 | 上海沿浦 | 38.12 | 51.88 | +0.42 | +1.11% | 21559 | 8225.135 | 1.02% | | 301037 | 保立佳 | 14.55 | -27.64 | +0.16 | +1.11% | 14154 | 2046.521 | 2.08% | | 603037 | 凯众股份 | 13.65 | 41.94 | +0.15 | +1.11% | 47569 | 6473.763 | 1.78% | | 603956 | 威派格 | 6.43 | -28.30 | +0.07 | +1.10% | 61170 | 3914.233 | 1.07% | | 301499 | 维科精密 | 30.34 | 84.02 | +0.33 | +1.10% | 25735 | 7761.256 | 7.45% | | 603496 | 恒为科技 | 26.81 | -691.48 | +0.29 | +1.09% | 46518 | 12415.9 | 1.45% | | 688798 | 艾为电子 | 76.07 | 50.28 | +0.82 | +1.09% | 27489.79 | 20891.86 | 2.03% | | 688505 | 复旦张江 | 8.37 | -138.44 | +0.09 | +1.09% | 17284.71 | 1441.495 | 0.24% | | 600073 | 光明肉业 | 6.55 | 2254.47 | +0.07 | +1.08% | 85077 | 5549.044 | 0.91% | | 600604 | 市北高新 | 5.63 | -179.07 | +0.06 | +1.08% | 229370 | 12839.4 | 1.63% | | 688217 | 睿昂基因 | 26.48 | -54.55 | +0.28 | +1.07% | 6035.889 | 1593.284 | 1.08% | | 600620 | 天宸股份 | 6.65 | 73.50 | +0.07 | +1.06% | 111171 | 7348.136 | 1.62% | | 603918 | 金桥信息 | 15.37 | -116.27 | +0.16 | +1.05% | 53172 | 8148.559 | 1.46% | | 920541 | 铁大科技 | 13.51 | 27.93 | +0.14 | +1.05% | 6744 | 908.2209 | 0.75% | | 688766 | 普冉股份 | 129.37 | 151.15 | +1.32 | +1.03% | 75890.37 | 98466.25 | 5.13% | | 605289 | 罗曼股份 | 67.18 | -247.89 | +0.68 | +1.02% | 25473 | 16879.09 | 2.35% | | 688366 | 昊海生科 | 44.78 | 27.11 | +0.45 | +1.02% | 7342.889 | 3280.281 | 0.38% | | 600171 | 上海贝岭 | 31.92 | 62.64 | +0.32 | +1.01% | 160909 | 51533.89 | 2.27% | | 688591 | 泰凌微 | 44.96 | 62.63 | +0.43 | +0.97% | 49465.04 | 22167.35 | 2.94% | | 002178 | 延华智能 | 6.38 | -851.22 | +0.06 | +0.95% | 128980 | 8177.515 | 1.81% | | 601727 | 上海电气 | 8.61 | 160.09 | +0.08 | +0.94% | 1317255 | 112733 | 1.04% | | 300899 | *ST凯鑫 | 32.50 | 93.46 | +0.30 | +0.93% | 2979 | 959.7681 | 0.73% | | 600649 | 城投控股 | 4.34 | 14.58 | +0.04 | +0.93% | 129141 | 5587.483 | 0.52% | | 002211 | ST宏达 | 3.31 | -45.24 | +0.03 | +0.91% | 35148 | 1163.719 | 0.81% | | 688062 | 迈威生物-U | 40.20 | -16.95 | +0.36 | +0.90% | 40771.39 | 16350.04 | 2.00% | | 301151 | 冠龙节能 | 19.09 | 39.87 | +0.17 | +0.90% | 14171 | 2698.613 | 0.84% | | 002605 | 姚记科技 | 23.73 | 19.62 | +0.21 | +0.89% | 50575 | 11948.86 | 1.50% | | 002328 | 新朋股份 | 6.86 | 35.47 | +0.06 | +0.88% | 168719 | 11529.87 | 2.96% | | 603499 | 翔港科技 | 20.77 | 49.16 | +0.18 | +0.87% | 64374 | 13347.13 | 2.13% | | 605339 | 南侨食品 | 21.00 | 111.48 | +0.18 | +0.86% | 79482 | 16768.02 | 1.87% | | 600621 | 华鑫股份 | 15.21 | 28.46 | +0.13 | +0.86% | 94592 | 14342.06 | 0.89% | | 688293 | 奥浦迈 | 52.69 | 138.69 | +0.45 | +0.86% | 6083.619 | 3177.202 | 0.53% | | 002116 | 中国海诚 | 10.57 | 13.80 | +0.09 | +0.86% | 45549 | 4807.275 | 1.00% | | 300501 | 海顺新材 | 15.27 | 67.89 | +0.13 | +0.86% | 20914 | 3170.36 | 1.67% | | 600026 | 中远海能 | 11.78 | 19.49 | +0.10 | +0.86% | 229069 | 26859.26 | 0.66% | | 688129 | 东来技术 | 20.11 | 27.41 | +0.17 | +0.85% | 5083.13 | 1017.646 | 0.42% | | 600834 | 申通地铁 | 8.38 | 112.19 | +0.07 | +0.84% | 19620 | 1639.824 | 0.41% | | 002568 | 百润股份 | 21.60 | 32.63 | +0.18 | +0.84% | 55181 | 11891.05 | 0.76% | | 600517 | 国网英大 | 6.04 | 14.67 | +0.05 | +0.83% | 254130 | 15343.46 | 0.44% | | 600819 | 耀皮玻璃 | 8.47 | 55.08 | +0.07 | +0.83% | 151582 | 12831.31 | 2.03% | | 601788 | 光大证券 | 17.53 | 21.58 | +0.14 | +0.81% | 232965 | 40678.01 | 0.60% | | 600061 | 国投资本 | 7.61 | 14.04 | +0.06 | +0.79% | 242053 | 18391.48 | 0.38% | | 688317 | 之江生物 | 20.49 | -27.37 | +0.16 | +0.79% | 7963.99 | 1628.76 | 0.41% | | 603682 | 锦和商管 | 6.55 | 49.16 | +0.05 | +0.77% | 113961 | 7419.333 | 2.41% | | 603466 | 风语筑 | 9.18 | 158.82 | +0.07 | +0.77% | 69451 | 6353.429 | 1.17% | | 600630 | 龙头股份 | 9.22 | 123.86 | +0.07 | +0.77% | 98017 | 8981.976 | 2.31% | | 600500 | 中化国际 | 3.96 | -3.89 | +0.03 | +0.76% | 154607 | 6111.811 | 0.43% | | 603378 | 亚士创能 | 6.66 | -4.59 | +0.05 | +0.76% | 59482 | 3931.245 | 1.39% | | 600193 | *ST创兴 | 4.00 | -9.39 | +0.03 | +0.76% | 78130 | 3128.899 | 1.84% | | 600119 | 长江投资 | 8.02 | -47.62 | +0.06 | +0.75% | 27431 | 2194.297 | 0.75% | | 600616 | 金枫酒业 | 5.39 | 139.58 | +0.04 | +0.75% | 89262 | 4803.466 | 1.33% | | 600958 | 东方证券 | 10.83 | 17.84 | +0.08 | +0.74% | 509883 | 55183.4 | 0.69% | | 300613 | 富瀚微 | 46.11 | 69.61 | +0.34 | +0.74% | 29461 | 13532.25 | 1.34% | | 920300 | 辰光医疗 | 14.92 | -19.90 | +0.11 | +0.74% | 35009 | 5181.75 | 5.26% | | 688653 | 康希通信 | 12.39 | -72.25 | +0.09 | +0.73% | 52294.34 | 6470.097 | 1.65% | | 603855 | 华荣股份 | 19.42 | 14.88 | +0.14 | +0.73% | 16493 | 3199.384 | 0.49% | | 603713 | 密尔克卫 | 55.70 | 14.69 | +0.40 | +0.72% | 7728 | 4283.325 | 0.49% | | 603329 | 上海雅仕 | 11.23 | 78.26 | +0.08 | +0.72% | 20713 | 2329.808 | 1.00% | | 301024 | 霍普股份 | 35.39 | -26.19 | +0.25 | +0.71% | 5232 | 1844.576 | 0.85% | | 603153 | 上海建科 | 17.16 | 19.03 | +0.12 | +0.70% | 18937 | 3248.434 | 1.40% | | 920112 | 巴兰仕 | 38.10 | 21.14 | +0.26 | +0.69% | 2721 | 1038.891 | 1.17% | | 600623 | 华谊集团 | 7.47 | 25.72 | +0.05 | +0.67% | 104181 | 7753.103 | 0.56% | | 603107 | 上海汽配 | 15.11 | 26.85 | +0.10 | +0.67% | 19402 | 2920.47 | 0.89% | | 688336 | 三生国健 | 61.03 | 43.25 | +0.40 | +0.66% | 29514.39 | 17953.19 | 0.48% | | 600626 | 申达股份 | 4.58 | 70.84 | +0.03 | +0.66% | 103480 | 4726.142 | 0.93% | | 605338 | 巴比食品 | 29.12 | 24.61 | +0.19 | +0.66% | 16102 | 4661.412 | 0.67% | | 603128 | 华贸物流 | 6.17 | 21.64 | +0.04 | +0.65% | 268547 | 16621.72 | 2.05% | | 002561 | 徐家汇 | 9.30 | 940.80 | +0.06 | +0.65% | 177525 | 16606.07 | 4.28% | | 600825 | 新华传媒 | 6.20 | 149.73 | +0.04 | +0.65% | 45594 | 2820.148 | 0.44% | | 603790 | 雅运股份 | 20.17 | 67.36 | +0.13 | +0.65% | 11588 | 2338.403 | 0.61% | | 688484 | 南芯科技 | 42.02 | 79.41 | +0.27 | +0.65% | 65642.21 | 27684.36 | 2.22% | | 600822 | 上海物贸 | 11.05 | 223.85 | +0.07 | +0.64% | 58209 | 6430.094 | 1.47% | | 300590 | 移为通信 | 12.64 | 67.37 | +0.08 | +0.64% | 74739 | 9425.599 | 2.11% | | 920346 | 威贸电子 | 25.31 | 42.71 | +0.16 | +0.64% | 7755 | 1959.786 | 1.74% | | 600605 | 汇通能源 | 30.26 | 271.70 | +0.19 | +0.63% | 14964 | 4519.435 | 0.73% | | 301156 | 美农生物 | 17.65 | 42.20 | +0.11 | +0.63% | 14822 | 2616.545 | 1.66% | | 300947 | 德必集团 | 20.96 | 144.38 | +0.13 | +0.62% | 101666 | 21260.57 | 6.73% | | 300230 | 永利股份 | 4.86 | 17.63 | +0.03 | +0.62% | 96346 | 4672.994 | 1.53% | | 601229 | 上海银行 | 9.96 | 5.88 | +0.06 | +0.61% | 291262 | 29012.76 | 0.20% | | 300059 | 东方财富 | 23.34 | 29.12 | +0.14 | +0.60% | 2172053 | 505735.7 | 1.62% | | 600606 | 绿地控股 | 1.67 | -1.04 | +0.01 | +0.60% | 524111 | 8733.839 | 0.37% | | 301273 | 瑞晨环保 | 26.83 | -66.49 | +0.16 | +0.60% | 6275 | 1670.626 | 1.14% | | 603881 | 数据港 | 30.21 | 147.68 | +0.18 | +0.60% | 196345 | 59185.47 | 2.73% | | 301563 | 云汉芯城 | 156.54 | 89.24 | +0.93 | +0.60% | 19785 | 31035.01 | 14.18% | | 600648 | 外高桥 | 10.12 | 20.25 | +0.06 | +0.60% | 24448 | 2461.896 | 0.21% | | 688718 | 唯赛勃 | 13.60 | 66.00 | +0.08 | +0.59% | 11473.21 | 1554.511 | 0.66% | | 600696 | *ST岩石 | 3.46 | -4.56 | +0.02 | +0.58% | 69389 | 2406.577 | 2.07% | | 920504 | 博迅生物 | 24.55 | 65.76 | +0.14 | +0.57% | 3252 | 797.884 | 1.90% | | 600655 | 豫园股份 | 5.28 | -13.50 | +0.03 | +0.57% | 75729 | 3989.356 | 0.19% | | 603350 | 安乃达 | 38.05 | 36.59 | +0.21 | +0.55% | 7981 | 3030.758 | 1.81% | | 688265 | 南模生物 | 42.23 | 67.95 | +0.23 | +0.55% | 4758.28 | 1984.555 | 0.61% | | 603068 | 博通集成 | 37.37 | 301.44 | +0.20 | +0.54% | 47263 | 17607.1 | 3.14% | | 605398 | 新炬网络 | 28.17 | 684.90 | +0.15 | +0.54% | 17461 | 4904.589 | 1.07% | | 601968 | 宝钢包装 | 5.67 | 37.84 | +0.03 | +0.53% | 254166 | 14311.34 | 1.99% | | 600278 | 东方创业 | 7.64 | 31.97 | +0.04 | +0.53% | 49577 | 3766.584 | 0.57% | | 600689 | 上海三毛 | 13.53 | 156.62 | +0.07 | +0.52% | 17492 | 2357.885 | 1.15% | | 600072 | 中船科技 | 11.65 | -14.39 | +0.06 | +0.52% | 90082 | 10500.16 | 0.83% | | 300327 | 中颖电子 | 29.22 | 98.56 | +0.15 | +0.52% | 120925 | 35106.52 | 3.55% | | 601616 | 广电电气 | 3.91 | 174.59 | +0.02 | +0.51% | 101766 | 3963.354 | 1.19% | | 600818 | 中路股份 | 9.87 | -76.27 | +0.05 | +0.51% | 33547 | 3297.17 | 1.41% | | 603899 | 晨光股份 | 27.76 | 19.33 | +0.14 | +0.51% | 25265 | 6998.438 | 0.27% | | 603501 | 豪威集团 | 127.13 | 36.98 | +0.63 | +0.50% | 93994 | 119244.8 | 0.78% | | 603325 | 博隆技术 | 78.70 | 14.00 | +0.39 | +0.50% | 4602 | 3599.825 | 1.35% | | 603729 | 龙韵股份 | 16.18 | -25.44 | +0.08 | +0.50% | 20589 | 3322.632 | 2.21% | | 600628 | 新世界 | 8.55 | 80.06 | +0.04 | +0.47% | 477804 | 40873.89 | 7.39% | | 603226 | 菲林格尔 | 32.20 | -240.78 | +0.15 | +0.47% | 37361 | 11888.91 | 1.05% | | 688615 | 合合信息 | 214.92 | 67.60 | +0.99 | +0.46% | 16221.08 | 34887.41 | 1.68% | | 688680 | 海优新材 | 39.08 | -6.34 | +0.18 | +0.46% | 14322 | 5555.605 | 1.70% | | 603256 | 宏和科技 | 38.16 | 218.16 | +0.17 | +0.45% | 315366 | 120906.1 | 3.58% | | 600097 | 开创国际 | 11.68 | 26.72 | +0.05 | +0.43% | 65179 | 7586.876 | 2.71% | | 600827 | 百联股份 | 9.38 | 68.93 | +0.04 | +0.43% | 133078 | 12493.38 | 0.83% | | 600081 | 东风科技 | 11.82 | 130.48 | +0.05 | +0.42% | 19689 | 2317.282 | 0.44% | | 301099 | 雅创电子 | 44.28 | 62.33 | +0.18 | +0.41% | 42247 | 18691.51 | 4.71% | | 688163 | 赛伦生物 | 22.15 | 52.62 | +0.09 | +0.41% | 6890.19 | 1517.685 | 0.64% | | 605098 | 行动教育 | 41.95 | 17.32 | +0.17 | +0.41% | 8141 | 3410.163 | 0.68% | | 600640 | 国脉文化 | 12.35 | 457.32 | +0.05 | +0.41% | 54185 | 6683.775 | 0.68% | | 603330 | 天洋新材 | 7.47 | -16.62 | +0.03 | +0.40% | 49969 | 3708.694 | 1.23% | | 601866 | 中远海发 | 2.54 | 19.77 | +0.01 | +0.40% | 430016 | 10888.59 | 0.44% | | 601519 | 大智慧 | 12.94 | -867.37 | +0.05 | +0.39% | 238167 | 30801.63 | 1.20% | | 600009 | 上海机场 | 33.78 | 35.52 | +0.13 | +0.39% | 144965 | 49170.79 | 0.71% | | 600663 | 陆家嘴 | 7.96 | 26.45 | +0.03 | +0.38% | 41279 | 3284.123 | 0.14% | | 600833 | 第一医药 | 13.30 | 43.00 | +0.05 | +0.38% | 28312 | 3762.596 | 1.27% | | 002506 | 协鑫集成 | 2.66 | -27.36 | +0.01 | +0.38% | 1686218 | 44468.1 | 2.89% | | 600624 | ST复华 | 5.33 | -30.42 | +0.02 | +0.38% | 53630 | 2851.94 | 0.79% | | 688538 | 和辉光电-U | 2.69 | -17.48 | +0.01 | +0.37% | 433639.9 | 11669.34 | 0.75% | | 600503 | 华丽家族 | 2.72 | -70.10 | +0.01 | +0.37% | 156914 | 4256.67 | 0.98% | | 603236 | 移远通信 | 95.32 | 25.84 | +0.35 | +0.37% | 68240 | 64857.7 | 2.61% | | 300890 | 翔丰华 | 30.24 | 274.92 | +0.11 | +0.37% | 36734 | 11036.05 | 3.38% | | 601083 | 锦江航运 | 11.53 | 10.04 | +0.04 | +0.35% | 57283 | 6608.851 | 2.95% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | +0.01 | +0.35% | 251543 | 7289.665 | 1.68% | | 300999 | 金龙鱼 | 29.06 | 41.25 | +0.10 | +0.35% | 64406 | 18686.48 | 1.19% | | 688085 | 三友医疗 | 17.99 | 92.46 | +0.06 | +0.33% | 36849.94 | 6656.788 | 1.17% | | 301303 | 真兰仪表 | 15.32 | 18.53 | +0.05 | +0.33% | 14770 | 2260.481 | 1.45% | | 688099 | 晶晨股份 | 89.09 | 40.52 | +0.29 | +0.33% | 58414.51 | 51809.05 | 1.39% | | 600841 | 动力新科 | 6.15 | -7.86 | +0.02 | +0.33% | 66991 | 4107.152 | 0.64% | | 600637 | 东方明珠 | 9.46 | 64.70 | +0.03 | +0.32% | 351662 | 33077.9 | 1.05% | | 600820 | 隧道股份 | 6.57 | 8.10 | +0.02 | +0.31% | 232212 | 15273.1 | 0.74% | | 300286 | 安科瑞 | 23.16 | 28.53 | +0.07 | +0.30% | 30358 | 7002.793 | 1.43% | | 603197 | 保隆科技 | 36.57 | 31.01 | +0.11 | +0.30% | 28803 | 10507.81 | 1.35% | | 300398 | 飞凯材料 | 23.62 | 40.38 | +0.07 | +0.30% | 240611 | 56495.49 | 4.27% | | 688238 | 和元生物 | 6.78 | -14.96 | +0.02 | +0.30% | 44103.37 | 2981.055 | 0.69% | | 688063 | 派能科技 | 58.39 | 277.71 | +0.17 | +0.29% | 35091.65 | 20448.26 | 1.43% | | 688578 | 艾力斯 | 105.40 | 23.92 | +0.30 | +0.29% | 13139.43 | 13861.85 | 0.29% | | 600272 | 开开实业 | 14.33 | 283.80 | +0.04 | +0.28% | 77882 | 11103.9 | 4.87% | | 300493 | 润欣科技 | 19.05 | 215.49 | +0.05 | +0.26% | 136256 | 25880.84 | 2.69% | | 601026 | 道生天合 | 19.30 | 60.46 | +0.05 | +0.26% | 36952 | 7100.902 | 3.45% | | 300245 | 天玑科技 | 12.09 | -43.93 | +0.03 | +0.25% | 92155 | 11074.92 | 2.95% | | 600284 | 浦东建设 | 8.64 | 22.48 | +0.02 | +0.23% | 191184 | 16511.44 | 1.97% | | 688098 | 申联生物 | 8.97 | -121.42 | +0.02 | +0.22% | 31076.11 | 2782.365 | 0.76% | | 600315 | 上海家化 | 22.98 | -26.16 | +0.05 | +0.22% | 23100 | 5302.379 | 0.34% | | 603056 | 德邦股份 | 14.02 | 214.37 | +0.03 | +0.21% | 23260 | 3261.854 | 0.23% | | 603192 | 汇得科技 | 24.16 | 27.47 | +0.05 | +0.21% | 20915 | 5025.991 | 1.50% | | 688118 | 普元信息 | 24.42 | 73.01 | +0.05 | +0.21% | 11306.26 | 2755.122 | 1.21% | | 688247 | 宣泰医药 | 10.02 | 46.07 | +0.02 | +0.20% | 24308.51 | 2430.779 | 0.54% | | 300067 | 安诺其 | 5.06 | -108.24 | +0.01 | +0.20% | 170012 | 8635.802 | 1.81% | | 300017 | 网宿科技 | 10.17 | 29.03 | +0.02 | +0.20% | 319040 | 32422.69 | 1.38% | | 600662 | 外服控股 | 5.09 | 10.51 | +0.01 | +0.20% | 66539 | 3399.572 | 0.29% | | 600650 | 锦江在线 | 15.67 | 69.64 | +0.03 | +0.19% | 103712 | 16142.78 | 2.66% | | 600018 | 上港集团 | 5.55 | 8.96 | +0.01 | +0.18% | 216410 | 12019.76 | 0.09% | | 600611 | 大众交通 | 5.55 | 152.33 | +0.01 | +0.18% | 178543 | 9882.674 | 1.14% | | 300326 | ST凯利 | 5.67 | -44.98 | +0.01 | +0.18% | 25093 | 1421.937 | 0.35% | | 601231 | 环旭电子 | 30.60 | 41.88 | +0.05 | +0.16% | 659908 | 200034.7 | 2.98% | | 600021 | 上海电力 | 19.87 | 21.26 | +0.03 | +0.15% | 486441 | 96550.52 | 1.72% | | 603232 | 格尔软件 | 22.01 | 546.09 | +0.03 | +0.14% | 159304 | 34793.34 | 6.89% | | 600210 | 紫江企业 | 7.43 | 9.04 | +0.01 | +0.13% | 158809 | 11794.76 | 1.05% | | 301166 | 优宁维 | 30.01 | -136.82 | +0.04 | +0.13% | 6024 | 1811.426 | 1.06% | | 300892 | 品渥食品 | 32.18 | 129.40 | +0.04 | +0.12% | 26028 | 8356.178 | 4.03% | | 600602 | 云赛智联 | 17.89 | 129.27 | +0.02 | +0.11% | 77387 | 13841.4 | 0.72% | | 600661 | 昂立教育 | 10.17 | -134.27 | +0.01 | +0.10% | 29316 | 2976.694 | 1.02% | | 600639 | 浦东金桥 | 10.23 | 12.09 | +0.01 | +0.10% | 28199 | 2886.268 | 0.33% | | 603690 | 至纯科技 | 31.23 | -141.42 | +0.03 | +0.10% | 273093 | 84633.55 | 7.13% | | 600826 | 兰生股份 | 10.74 | 27.66 | +0.01 | +0.09% | 44260 | 4756.195 | 0.60% | | 600508 | 上海能源 | 12.05 | 25.24 | +0.01 | +0.08% | 29971 | 3602.666 | 0.41% | | 688158 | 优刻得-W | 24.76 | -70.97 | +0.02 | +0.08% | 114065.3 | 28218.95 | 2.81% | | 688179 | 阿拉丁 | 12.84 | 50.87 | +0.01 | +0.08% | 22626.19 | 2895.935 | 0.68% | | 300170 | 汉得信息 | 17.17 | 88.72 | +0.01 | +0.06% | 354264 | 60771.01 | 3.63% | | 688584 | 上海合晶 | 22.36 | 101.43 | +0.01 | +0.04% | 35176.32 | 7875.012 | 1.04% | | 603207 | 小方制药 | 29.03 | 21.83 | +0.01 | +0.03% | 5679 | 1647.682 | 1.04% | | 688188 | 柏楚电子 | 132.86 | 36.15 | +0.02 | +0.02% | 10420.61 | 13822.99 | 0.36% | | 600088 | 中视传媒 | 16.08 | -82.58 | 0.00 | 0.00% | 20961 | 3362.784 | 0.53% | | 600104 | 上汽集团 | 15.44 | 62.06 | 0.00 | 0.00% | 260914 | 40311.17 | 0.23% | | 600115 | 中国东航 | 5.62 | -62.54 | 0.00 | 0.00% | 1066694 | 59908.26 | 0.63% | | 600170 | 上海建工 | 2.67 | 11.70 | 0.00 | 0.00% | 1004020 | 26868.99 | 1.13% | | 600675 | 中华企业 | 2.75 | 29.58 | 0.00 | 0.00% | 135846 | 3738.569 | 0.22% | | 600688 | 上海石化 | 2.68 | -188.90 | 0.00 | 0.00% | 207020 | 5552.278 | 0.28% | | 600816 | 建元信托 | 2.88 | 448.42 | 0.00 | 0.00% | 317130 | 9125.622 | 0.58% | | 601607 | 上海医药 | 17.93 | 11.78 | 0.00 | 0.00% | 72262 | 12932.65 | 0.26% | | 002022 | 科华生物 | 6.05 | -4.14 | 0.00 | 0.00% | 49032 | 2963.571 | 0.95% | | 601328 | 交通银行 | 7.20 | 6.70 | 0.00 | 0.00% | 1099560 | 79401.7 | 0.42% | | 002195 | 岩山科技 | 6.87 | 225.61 | 0.00 | 0.00% | 974430 | 66740.55 | 1.74% | | 002269 | 美邦服饰 | 1.94 | -15.42 | 0.00 | 0.00% | 588253 | 11450.26 | 2.34% | | 300039 | 上海凯宝 | 6.13 | 18.56 | 0.00 | 0.00% | 133897 | 8227.406 | 1.46% | | 002451 | 摩恩电气 | 10.27 | 343.58 | 0.00 | 0.00% | 370953 | 37975.57 | 8.45% | | 300126 | 锐奇股份 | 8.40 | -123.21 | 0.00 | 0.00% | 37713 | 3163.578 | 1.79% | | 300168 | 万达信息 | 6.42 | -17.31 | 0.00 | 0.00% | 119877 | 7691.914 | 0.83% | | 603987 | 康德莱 | 8.74 | 15.66 | 0.00 | 0.00% | 31077 | 2712.03 | 0.71% | | 603887 | 城地香江 | 13.88 | -33.98 | 0.00 | 0.00% | 68439 | 9491.609 | 1.15% | | 688012 | 中微公司 | -- | -- | -- | -- | -- | -- | -- | | 301025 | 读客文化 | -- | -- | -- | -- | -- | -- | -- | | 688330 | 宏力达 | 35.37 | 22.64 | 0.00 | 0.00% | 12973.28 | 4586.204 | 0.93% | | 603057 | 紫燕食品 | 19.81 | 42.75 | 0.00 | 0.00% | 22026 | 4375.238 | 0.53% | | 603039 | 泛微网络 | 49.40 | 59.40 | -0.01 | -0.02% | 11864 | 5879.655 | 0.46% | | 688193 | 仁度生物 | 48.47 | -355.08 | -0.01 | -0.02% | 3701.23 | 1786.057 | 0.92% | | 300915 | 海融科技 | 24.96 | 403.22 | -0.01 | -0.04% | 8364 | 2099.357 | 1.45% | | 688126 | 沪硅产业 | 21.81 | -65.40 | -0.01 | -0.05% | 259448.7 | 56298.54 | 0.95% | | 301228 | 实朴检测 | 40.34 | -71.35 | -0.02 | -0.05% | 21765 | 8744.088 | 1.82% | | 600641 | 先导基电 | 17.38 | 102.44 | -0.01 | -0.06% | 209738 | 36262.76 | 2.25% | | 688155 | 先惠技术 | 59.90 | 31.52 | -0.05 | -0.08% | 12746.03 | 7610.55 | 1.01% | | 600420 | 国药现代 | 10.18 | 14.68 | -0.01 | -0.10% | 76185 | 7747.495 | 0.64% | | 688602 | 康鹏科技 | 8.86 | -127.34 | -0.01 | -0.11% | 93114.68 | 8179.498 | 3.59% | | 688018 | 乐鑫科技 | 165.64 | 59.54 | -0.20 | -0.12% | 26053 | 43150.28 | 1.66% | | 601200 | 上海环境 | 8.07 | 18.14 | -0.01 | -0.12% | 54822 | 4428.372 | 0.41% | | 600642 | 申能股份 | 8.05 | 9.90 | -0.01 | -0.12% | 102065 | 8231.329 | 0.21% | | 600019 | 宝钢股份 | 7.18 | 16.57 | -0.01 | -0.14% | 450824 | 32420.53 | 0.21% | | 600851 | 海欣股份 | 7.12 | 55.00 | -0.01 | -0.14% | 51431 | 3655.627 | 0.70% | | 600882 | 妙可蓝多 | 27.38 | 68.28 | -0.04 | -0.15% | 62344 | 17031.4 | 1.22% | | 002252 | 上海莱士 | 6.45 | 23.44 | -0.01 | -0.15% | 188699 | 12153.62 | 0.28% | | 688212 | 澳华内镜 | 44.78 | -83.31 | -0.07 | -0.16% | 7438.5 | 3333.828 | 0.55% | | 688593 | 新相微 | 19.13 | 666.64 | -0.03 | -0.16% | 64146.12 | 12263.92 | 1.99% | | 603718 | 海利生物 | 6.27 | 23.99 | -0.01 | -0.16% | 71450 | 4468.712 | 1.10% | | 688392 | 骄成超声 | 121.52 | 88.20 | -0.20 | -0.16% | 22902.84 | 27824.98 | 1.98% | | 603121 | 华培动力 | 21.89 | 338.58 | -0.04 | -0.18% | 62403 | 13664.58 | 1.84% | | 603565 | 中谷物流 | 10.54 | 10.36 | -0.02 | -0.19% | 137335 | 14539.95 | 0.65% | | 603170 | 宝立食品 | 14.47 | 23.00 | -0.03 | -0.21% | 20051 | 2910.552 | 0.50% | | 600196 | 复星医药 | 27.05 | 22.01 | -0.06 | -0.22% | 82951 | 22433.55 | 0.39% | | 300253 | 卫宁健康 | 8.80 | -63.25 | -0.02 | -0.23% | 532735 | 46774.72 | 2.78% | | 600741 | 华域汽车 | 20.03 | 9.15 | -0.05 | -0.25% | 64717 | 12962.85 | 0.21% | | 603108 | 润达医疗 | 15.01 | -57.41 | -0.04 | -0.27% | 80408 | 12055.23 | 1.33% | | 603341 | 龙旗科技 | 42.57 | 34.67 | -0.12 | -0.28% | 60834 | 25905.33 | 2.29% | | 603020 | 爱普股份 | 10.31 | 21.68 | -0.03 | -0.29% | 29155 | 3004.7 | 0.76% | | 603200 | 上海洗霸 | 71.47 | 110.00 | -0.21 | -0.29% | 42324 | 29951.1 | 2.41% | | 600613 | 神奇制药 | 6.24 | 53.46 | -0.02 | -0.32% | 66993 | 4178.315 | 1.40% | | 601825 | 沪农商行 | 9.13 | 7.12 | -0.03 | -0.33% | 89736 | 8197.94 | 0.10% | | 301230 | 泓博医药 | 29.78 | 113.61 | -0.10 | -0.33% | 23039 | 6829.108 | 1.83% | | 603418 | 友升股份 | 56.22 | 21.53 | -0.19 | -0.34% | 13589 | 7619.219 | 3.36% | | 600000 | 浦发银行 | 11.77 | 8.02 | -0.04 | -0.34% | 303263 | 35736.92 | 0.09% | | 600597 | 光明乳业 | 8.18 | 16.27 | -0.03 | -0.37% | 98810 | 8086.521 | 0.72% | | 300008 | 天海防务 | 7.85 | 46.22 | -0.03 | -0.38% | 878356.9 | 68916.47 | 5.33% | | 688230 | 芯导科技 | 66.25 | 75.90 | -0.26 | -0.39% | 6371.11 | 4204.909 | 0.54% | | 603196 | 日播时尚 | 25.41 | -80.58 | -0.10 | -0.39% | 16849 | 4284.66 | 0.71% | | 603633 | 徕木股份 | 10.12 | 268.04 | -0.04 | -0.39% | 71710 | 7223.089 | 1.68% | | 688008 | 澜起科技 | 121.30 | 67.24 | -0.50 | -0.41% | 185865.6 | 225715.8 | 1.62% | | 301046 | 能辉科技 | 26.00 | 177.44 | -0.11 | -0.42% | 42778 | 11116.15 | 3.33% | | 688435 | 英方软件 | 47.80 | -343.28 | -0.21 | -0.44% | 16554.31 | 7942.795 | 3.51% | | 600754 | 锦江酒店 | 24.84 | 48.03 | -0.11 | -0.44% | 49307 | 12272.17 | 0.54% | | 688608 | 恒玄科技 | 225.56 | 56.54 | -1.06 | -0.47% | 37803.6 | 85379.97 | 2.24% | | 600612 | 老凤祥 | 44.72 | 14.52 | -0.22 | -0.49% | 13825 | 6173.039 | 0.44% | | 688031 | 星环科技-U | 102.49 | -47.07 | -0.51 | -0.50% | 99914.03 | 103087.8 | 10.63% | | 603189 | 网达软件 | 19.61 | 920.37 | -0.10 | -0.51% | 56145 | 10973 | 2.08% | | 688213 | 思特威-W | 93.98 | 46.16 | -0.48 | -0.51% | 41523.71 | 39011.14 | 1.28% | | 920414 | 欧普泰 | 11.60 | -38.00 | -0.06 | -0.51% | 9857 | 1151.843 | 1.79% | | 600692 | 亚通股份 | 7.39 | -180.69 | -0.04 | -0.54% | 47975 | 3559.587 | 1.88% | | 600679 | 上海凤凰 | 13.88 | -97.93 | -0.08 | -0.57% | 87421 | 12118.3 | 2.54% | | 601211 | 国泰海通 | 20.74 | 14.30 | -0.12 | -0.58% | 583128 | 121250.9 | 0.43% | | 605136 | 丽人丽妆 | 11.41 | -138.06 | -0.07 | -0.61% | 227795 | 26004.14 | 5.69% | | 688065 | 凯赛生物 | 49.31 | 59.83 | -0.31 | -0.62% | 23792 | 11775.08 | 0.41% | | 603619 | 中曼石油 | 22.23 | 20.12 | -0.14 | -0.63% | 34082 | 7568.741 | 0.74% | | 600618 | 氯碱化工 | 12.05 | 17.56 | -0.08 | -0.66% | 77904 | 9365.345 | 1.04% | | 603659 | 璞泰来 | 27.24 | 35.23 | -0.20 | -0.73% | 211895 | 57380.01 | 0.99% | | 688206 | 概伦电子 | 35.33 | 4827.78 | -0.26 | -0.73% | 30833.84 | 10896.47 | 0.71% | | 603214 | 爱婴室 | 17.44 | 21.80 | -0.13 | -0.74% | 67763 | 11804.07 | 4.89% | | 600530 | 交大昂立 | 6.51 | 197.69 | -0.05 | -0.76% | 52846 | 3439.614 | 0.68% | | 603296 | 华勤技术 | 93.72 | 23.95 | -0.73 | -0.77% | 66376 | 62010.63 | 1.16% | | 002858 | 力盛体育 | 15.21 | -80.55 | -0.12 | -0.78% | 57349 | 8726.953 | 3.90% | | 301584 | 建发致新 | 31.57 | 44.39 | -0.25 | -0.79% | 46326 | 14639.83 | 9.19% | | 688479 | 友车科技 | 18.72 | 64.91 | -0.15 | -0.79% | 10207.95 | 1914.198 | 1.64% | | 603777 | 来伊份 | 14.21 | -30.08 | -0.13 | -0.91% | 137015 | 19455.81 | 4.10% | | 600636 | *ST国化 | 8.71 | -10.73 | -0.08 | -0.91% | 27880 | 2433.299 | 0.64% | | 688019 | 安集科技 | 221.02 | 49.71 | -2.06 | -0.92% | 20387.35 | 45146.65 | 1.21% | | 601696 | 中银证券 | 14.85 | 37.51 | -0.15 | -1.00% | 986604 | 147799.1 | 3.55% | | 300236 | 上海新阳 | 66.08 | 80.56 | -0.67 | -1.00% | 155782 | 102617.8 | 5.59% | | 300462 | ST华铭 | 11.18 | 53.12 | -0.12 | -1.06% | 27245 | 3050.984 | 1.97% | | 600846 | 同济科技 | 13.62 | 32.22 | -0.18 | -1.30% | 55520 | 7574.663 | 0.89% | | 600094 | 大名城 | 4.33 | -4.36 | -0.06 | -1.37% | 432562 | 18708.5 | 2.03% | | 300551 | 古鳌科技 | 15.86 | -16.55 | -0.22 | -1.37% | 187784 | 30131.58 | 5.54% | | 920405 | 海希通讯 | 27.34 | 70.36 | -0.38 | -1.37% | 30056 | 8217.915 | 2.73% | | 601828 | 美凯龙 | 2.80 | -2.88 | -0.04 | -1.41% | 394750 | 11076.65 | 1.09% | | 300153 | 科泰电源 | 30.37 | 201.88 | -0.44 | -1.43% | 146609 | 44582.56 | 4.61% | | 688596 | 正帆科技 | 30.44 | 33.48 | -0.46 | -1.49% | 77808.47 | 23727.84 | 2.65% | | 600601 | 方正科技 | 12.28 | 144.16 | -0.19 | -1.52% | 1413035 | 173869.2 | 3.39% | | 603683 | 晶华新材 | 26.37 | 119.08 | -0.41 | -1.53% | 72567 | 19061.04 | 2.54% | | 002058 | *ST威尔 | 23.02 | 18.41 | -0.39 | -1.67% | 16235 | 3744.306 | 1.13% | | 002636 | 金安国纪 | 16.36 | 107.74 | -0.30 | -1.80% | 186701 | 30638.17 | 2.58% | | 688710 | 益诺思 | 44.60 | 30755.36 | -0.85 | -1.87% | 15968.3 | 7119.228 | 1.76% | | 603886 | 元祖股份 | 13.89 | 26.37 | -0.27 | -1.91% | 94863 | 13314.79 | 3.95% | | 688691 | 灿芯股份 | 104.43 | -108.58 | -2.08 | -1.95% | 45574.91 | 47512.57 | 6.38% | | 688648 | 中邮科技 | 58.98 | 13.51 | -1.24 | -2.06% | 38142.15 | 22572.72 | 5.49% | | 688382 | 益方生物-U | 29.28 | -145.63 | -0.62 | -2.07% | 67809.6 | 19910.81 | 1.62% | | 688660 | 电气风电 | 17.43 | -22.35 | -0.37 | -2.08% | 351503.6 | 60898.17 | 2.64% | | 600651 | 飞乐音响 | 7.26 | 366.63 | -0.16 | -2.16% | 238788 | 17313.9 | 0.95% | | 688110 | 东芯股份 | 118.27 | -285.84 | -2.75 | -2.27% | 181272.9 | 217672 | 4.10% | | 300272 | 开能健康 | 7.62 | 49.17 | -0.18 | -2.31% | 262491 | 20090.73 | 5.65% | | 000863 | 三湘印象 | 5.12 | -156.52 | -0.13 | -2.48% | 500157 | 25765.33 | 4.30% | | 603083 | 剑桥科技 | 125.80 | 161.77 | -3.31 | -2.56% | 301157 | 379799.2 | 10.93% | | 002158 | 汉钟精机 | 25.28 | 25.36 | -0.81 | -3.10% | 127999 | 32593.09 | 2.40% | | 688603 | 天承科技 | 79.93 | 128.60 | -2.75 | -3.33% | 18718.25 | 14970.95 | 3.95% | | 600838 | 上海九百 | 10.97 | 102.67 | -0.43 | -3.77% | 835606 | 93539.73 | 20.84% | | 600490 | 鹏欣资源 | 7.62 | 66.30 | -0.33 | -4.15% | 622154 | 47810.83 | 3.12% | | 688521 | 芯原股份 | 127.65 | -121.67 | -9.35 | -6.82% | 223295.4 | 288694.1 | 4.46% |
|