|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏控股(003012)广东省上涨家数:387下跌家数:478平均涨幅:-0.26%平均换手:2.41%总成交额:2541.75亿元 更新时间：2025-11-03 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 40.78 | 118.44 | +4.28 | +11.73% | 138701 | 55122.99 | 18.49% | | 002912 | 中新赛克 | 32.54 | 57.73 | +2.96 | +10.01% | 123272 | 38604.35 | 7.60% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | +0.85 | +10.00% | 184355 | 16935.61 | 4.63% | | 002210 | 飞马国际 | 4.62 | 1325.75 | +0.42 | +10.00% | 3908136 | 175557.8 | 14.71% | | 002885 | 京泉华 | 26.65 | 106.57 | +2.42 | +9.99% | 388727 | 101248 | 16.83% | | 002181 | 粤传媒 | 11.59 | 73.01 | +1.05 | +9.96% | 71962 | 8340.44 | 0.63% | | 000555 | 神州信息 | 20.80 | -39.57 | +1.85 | +9.76% | 2043504 | 400612.9 | 21.03% | | 688559 | 海目星 | 47.01 | -9.37 | +3.93 | +9.12% | 268283.2 | 126377.1 | 10.83% | | 301086 | 鸿富瀚 | 89.52 | 99.04 | +6.60 | +7.96% | 37234 | 32862.72 | 7.87% | | 301382 | 蜂助手 | 37.57 | 60.78 | +2.69 | +7.71% | 221323 | 82072.04 | 12.51% | | 688383 | 新益昌 | 75.38 | -363.23 | +5.10 | +7.26% | 34696.45 | 25955.28 | 3.40% | | 002163 | 海南发展 | 13.99 | -23.12 | +0.93 | +7.12% | 1237201 | 170885.7 | 15.40% | | 300689 | 澄天伟业 | 56.50 | 276.94 | +3.60 | +6.81% | 41966 | 23413.52 | 4.15% | | 002611 | 东方精工 | 20.20 | 36.11 | +1.20 | +6.32% | 2113107 | 427464.4 | 21.08% | | 300675 | 建科院 | 18.24 | -81.79 | +1.07 | +6.23% | 144483 | 25334.77 | 9.85% | | 603978 | 深圳新星 | 28.20 | -23.36 | +1.65 | +6.21% | 205125 | 56196.53 | 9.72% | | 688655 | 迅捷兴 | 21.31 | -144.53 | +1.13 | +5.60% | 46460.23 | 9784.83 | 3.48% | | 000014 | 沙河股份 | 19.75 | -76.30 | +1.00 | +5.33% | 215062 | 42312.49 | 8.89% | | 300043 | 星辉娱乐 | 6.56 | 198.27 | +0.32 | +5.13% | 1220308 | 81013.22 | 9.81% | | 300199 | 翰宇药业 | 22.13 | -289.59 | +1.07 | +5.08% | 582395 | 125427.9 | 7.81% | | 002789 | *ST建艺 | 11.74 | -1.59 | +0.56 | +5.01% | 32258 | 3780.19 | 2.06% | | 603268 | *ST松发 | 59.43 | 51.49 | +2.83 | +5.00% | 35421 | 20928.58 | 2.85% | | 300814 | 中富电路 | 58.55 | 322.28 | +2.76 | +4.95% | 99497 | 56258.28 | 5.20% | | 301200 | 大族数控 | 123.02 | 88.74 | +5.79 | +4.94% | 61893 | 74119.66 | 1.47% | | 002047 | *ST宝鹰 | 3.23 | -14.30 | +0.15 | +4.87% | 6599 | 213.15 | 0.04% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.10 | +4.85% | 213757 | 4538.79 | 2.05% | | 300693 | 盛弘股份 | 43.80 | 31.49 | +1.97 | +4.71% | 166502 | 72538.6 | 6.19% | | 601900 | 南方传媒 | 14.80 | 11.54 | +0.66 | +4.67% | 264563 | 38608.82 | 3.00% | | 300812 | 易天股份 | 26.43 | -60.95 | +1.17 | +4.63% | 113368 | 29666.61 | 12.23% | | 002317 | 众生药业 | 20.21 | -87.02 | +0.89 | +4.61% | 745184 | 148572.2 | 9.78% | | 002922 | 伊戈尔 | 26.67 | 43.27 | +1.12 | +4.38% | 221695 | 58592.95 | 5.91% | | 300804 | 广康生化 | 40.90 | 66.03 | +1.68 | +4.28% | 43077 | 17688.49 | 15.66% | | 301391 | 卡莱特 | 91.78 | 414.68 | +3.75 | +4.26% | 22004 | 19725.71 | 4.46% | | 002212 | 天融信 | 10.85 | 760.41 | +0.43 | +4.13% | 1207594 | 128765.2 | 10.35% | | 000004 | *ST国华 | 12.78 | -13.78 | +0.50 | +4.07% | 56431 | 7014 | 4.47% | | 603160 | 汇顶科技 | 85.37 | 47.67 | +3.21 | +3.91% | 116916 | 98071.83 | 2.52% | | 002759 | 天际股份 | 32.04 | -12.61 | +1.20 | +3.89% | 1176494 | 371929.2 | 23.49% | | 002419 | 天虹股份 | 5.61 | 313.56 | +0.21 | +3.89% | 256417 | 14177.37 | 2.19% | | 603228 | 景旺电子 | 75.37 | 61.20 | +2.77 | +3.82% | 364950 | 275347.6 | 3.74% | | 002291 | 遥望科技 | 6.85 | -6.36 | +0.25 | +3.79% | 531249 | 36233.72 | 6.11% | | 002728 | 特一药业 | 11.39 | 73.31 | +0.40 | +3.64% | 714860 | 79921.78 | 18.97% | | 002528 | ST英飞拓 | 3.17 | -9.47 | +0.11 | +3.59% | 149828 | 4705.03 | 1.43% | | 000973 | 佛塑科技 | 8.07 | 64.88 | +0.28 | +3.59% | 454090 | 36597.55 | 4.69% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.26 | +3.50% | 269759 | 20458.26 | 3.82% | | 688788 | 科思科技 | 69.10 | -40.99 | +2.26 | +3.38% | 52211.67 | 35725.38 | 3.33% | | 600323 | 瀚蓝环境 | 29.10 | 12.60 | +0.95 | +3.37% | 53906 | 15543 | 0.66% | | 688114 | 华大智造 | 68.12 | -110.40 | +2.19 | +3.32% | 54163.02 | 37451.46 | 1.31% | | 688125 | 安达智能 | 63.19 | -43.85 | +1.98 | +3.23% | 5945.09 | 3746.616 | 0.73% | | 003003 | 天元股份 | 13.14 | 36.84 | +0.40 | +3.14% | 65429 | 8564.36 | 5.55% | | 002949 | 华阳国际 | 14.60 | 34.06 | +0.44 | +3.11% | 44109 | 6337.79 | 2.90% | | 601138 | 工业富联 | 74.16 | 48.21 | +2.16 | +3.00% | 1556861 | 1133229 | 0.78% | | 600525 | ST长园 | 3.49 | -3.66 | +0.10 | +2.95% | 175744 | 6133.49 | 1.33% | | 300533 | 冰川网络 | 38.78 | 12.60 | +1.11 | +2.95% | 122235 | 47538.68 | 7.41% | | 688227 | 品高股份 | 36.22 | -81.53 | +1.02 | +2.90% | 17247.75 | 6268.822 | 2.69% | | 301067 | 显盈科技 | 39.56 | 2888.05 | +1.08 | +2.81% | 31570 | 12320.61 | 4.95% | | 002647 | *ST仁东 | 7.02 | -24.52 | +0.19 | +2.78% | 113928 | 7867.78 | 1.68% | | 000533 | 顺钠股份 | 7.09 | 47.42 | +0.19 | +2.75% | 216122 | 15307.07 | 3.16% | | 300311 | ST任子行 | 4.97 | -120.07 | +0.13 | +2.69% | 136176 | 6727.15 | 2.53% | | 000534 | 万泽股份 | 17.74 | 40.40 | +0.46 | +2.66% | 115025 | 20313.88 | 2.30% | | 300916 | 朗特智能 | 37.38 | 39.62 | +0.96 | +2.64% | 20563 | 7703.53 | 2.20% | | 300997 | 欢乐家 | 17.43 | 102.84 | +0.44 | +2.59% | 37265 | 6444.68 | 0.97% | | 002575 | 群兴玩具 | 6.35 | -132.99 | +0.16 | +2.58% | 183999 | 11584.71 | 3.11% | | 300052 | ST中青宝 | 12.79 | -76.70 | +0.32 | +2.57% | 57004 | 7257.169 | 2.18% | | 002215 | 诺普信 | 12.52 | 18.71 | +0.31 | +2.54% | 141585 | 17585.98 | 1.80% | | 688210 | 统联精密 | 64.26 | 366.05 | +1.58 | +2.52% | 53959.07 | 35141.64 | 3.34% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.30 | +2.51% | 513268 | 64070.05 | 6.52% | | 300561 | *ST汇科 | 16.47 | -346.49 | +0.39 | +2.43% | 73330 | 11977.24 | 3.04% | | 002769 | 普路通 | 9.92 | -907.68 | +0.23 | +2.37% | 183406 | 18096.71 | 4.92% | | 000010 | 美丽生态 | 3.92 | 99.82 | +0.09 | +2.35% | 218161 | 8549.551 | 2.63% | | 603898 | 好莱客 | 10.92 | 162.59 | +0.25 | +2.34% | 35681 | 3840.18 | 1.15% | | 300589 | 江龙船艇 | 14.47 | -109.67 | +0.33 | +2.33% | 312559 | 46012.89 | 13.50% | | 300417 | 南华仪器 | 14.14 | -485.15 | +0.32 | +2.32% | 38511 | 5389.52 | 4.40% | | 002314 | 南山控股 | 3.18 | -7.87 | +0.07 | +2.25% | 1041086 | 33550.42 | 7.78% | | 301105 | 鸿铭股份 | 45.05 | -97.42 | +0.98 | +2.22% | 11021 | 4961.26 | 6.70% | | 688622 | 禾信仪器 | 160.05 | -187.85 | +3.46 | +2.21% | 23399.1 | 37389.74 | 3.32% | | 301308 | 江波龙 | 267.00 | 171.02 | +5.69 | +2.18% | 134023 | 352645 | 4.88% | | 300012 | 华测检测 | 14.57 | 24.85 | +0.31 | +2.17% | 309177 | 44762.79 | 2.16% | | 301314 | 科瑞思 | 45.44 | 168.22 | +0.95 | +2.14% | 6354 | 2888.2 | 3.91% | | 300044 | ST赛为 | 4.37 | -6.14 | +0.09 | +2.10% | 133384 | 5774 | 1.86% | | 600029 | 南方航空 | 6.81 | -91.14 | +0.14 | +2.10% | 480840 | 32667.47 | 0.38% | | 301033 | 迈普医学 | 71.61 | 47.12 | +1.46 | +2.08% | 9120 | 6544.14 | 1.62% | | 002953 | 日丰股份 | 13.45 | 35.37 | +0.27 | +2.05% | 151356 | 20368.42 | 5.57% | | 603038 | 华立股份 | 19.97 | 153.22 | +0.40 | +2.04% | 92649 | 18538.26 | 3.45% | | 002735 | 王子新材 | 16.60 | -99.57 | +0.33 | +2.03% | 281469 | 47082.2 | 10.04% | | 300938 | 信测标准 | 28.06 | 36.34 | +0.55 | +2.00% | 72661 | 20140.97 | 4.28% | | 300621 | 维业股份 | 9.22 | -128.08 | +0.18 | +1.99% | 43995 | 4041.44 | 2.17% | | 002016 | 世荣兆业 | 6.68 | 39.29 | +0.13 | +1.98% | 161652 | 10747.52 | 2.00% | | 300876 | 蒙泰高新 | 32.97 | -41.54 | +0.64 | +1.98% | 24795 | 8155.45 | 3.06% | | 002856 | 美芝股份 | 11.47 | -6.44 | +0.22 | +1.96% | 33154 | 3777.77 | 2.68% | | 002905 | 金逸影视 | 10.99 | 113.03 | +0.21 | +1.95% | 72462 | 7958.6 | 2.07% | | 000037 | 深南电A | 8.90 | 112.72 | +0.17 | +1.95% | 68859 | 6144.3 | 2.03% | | 688359 | 三孚新科 | 74.02 | -293.26 | +1.40 | +1.93% | 15820.92 | 11620.49 | 1.62% | | 600036 | 招商银行 | 41.67 | 7.05 | +0.78 | +1.91% | 493896 | 204844.2 | 0.24% | | 002319 | 乐通股份 | 12.55 | -1392.46 | +0.23 | +1.87% | 41421 | 5190.95 | 2.07% | | 002782 | 可立克 | 19.15 | 30.62 | +0.35 | +1.86% | 219425 | 41815.54 | 4.51% | | 002999 | 天禾股份 | 7.13 | 52.77 | +0.13 | +1.86% | 46424 | 3282.79 | 1.35% | | 300281 | 金明精机 | 7.69 | 1855.31 | +0.14 | +1.85% | 48096 | 3678.75 | 1.21% | | 002683 | 广东宏大 | 40.88 | 34.47 | +0.74 | +1.84% | 85412 | 34867.03 | 1.29% | | 300870 | 欧陆通 | 198.52 | 65.48 | +3.52 | +1.81% | 37093 | 73635.43 | 3.38% | | 300167 | ST迪威迅 | 6.23 | 179.70 | +0.11 | +1.80% | 46268 | 2837.6 | 1.29% | | 300949 | 奥雅股份 | 41.99 | -12.24 | +0.74 | +1.79% | 7577 | 3166.73 | 2.21% | | 301512 | 智信精密 | 46.76 | 67.12 | +0.82 | +1.78% | 7898 | 3698.04 | 3.18% | | 300749 | 顶固集创 | 9.73 | -12.97 | +0.17 | +1.78% | 45614 | 4426.26 | 2.90% | | 000056 | 皇庭国际 | 2.37 | -0.99 | +0.04 | +1.72% | 263073 | 6238.31 | 2.91% | | 002663 | 普邦股份 | 2.39 | -8.46 | +0.04 | +1.70% | 266460 | 6360 | 2.06% | | 002425 | ST凯文 | 4.29 | -7.61 | +0.07 | +1.66% | 166966 | 7120.62 | 1.75% | | 001339 | 智微智能 | 56.39 | 81.87 | +0.91 | +1.64% | 40812 | 22963.14 | 3.42% | | 002482 | 广田集团 | 1.86 | -59.16 | +0.03 | +1.64% | 572358 | 10605.45 | 1.53% | | 300154 | 瑞凌股份 | 9.37 | 40.48 | +0.15 | +1.63% | 41346 | 3841.38 | 1.31% | | 002775 | 文科股份 | 4.52 | -25.88 | +0.07 | +1.57% | 112343 | 5058.59 | 2.38% | | 603808 | 歌力思 | 9.07 | -15.39 | +0.14 | +1.57% | 61249 | 5480.57 | 1.66% | | 600685 | 中船防务 | 27.32 | 45.69 | +0.42 | +1.56% | 109967 | 29962.15 | 1.34% | | 002851 | 麦格米特 | 77.42 | 179.25 | +1.19 | +1.56% | 174970 | 136518.5 | 3.82% | | 300264 | 佳创视讯 | 5.88 | -59.53 | +0.09 | +1.55% | 79145 | 4636.69 | 2.14% | | 300889 | 爱克股份 | 22.93 | -74.45 | +0.35 | +1.55% | 32877 | 7438.84 | 2.25% | | 000050 | 深天马A | 9.86 | 206.84 | +0.15 | +1.54% | 313734 | 31113.11 | 1.28% | | 300269 | 联建光电 | 5.27 | 91.97 | +0.08 | +1.54% | 123486 | 6462.16 | 2.35% | | 300639 | 凯普生物 | 5.93 | -7.36 | +0.09 | +1.54% | 76323 | 4521.97 | 1.20% | | 002441 | 众业达 | 9.93 | 25.70 | +0.15 | +1.53% | 129712 | 12914.63 | 3.25% | | 688132 | 邦彦技术 | 19.25 | -27.37 | +0.29 | +1.53% | 21972.08 | 4206.509 | 2.03% | | 002400 | 省广集团 | 8.63 | 142.20 | +0.13 | +1.53% | 1211138 | 104536.1 | 7.02% | | 920866 | 绿亨科技 | 9.32 | 44.99 | +0.14 | +1.53% | 17343 | 1617.703 | 1.85% | | 002830 | 名雕股份 | 18.05 | 59.45 | +0.27 | +1.52% | 12460 | 2248.15 | 1.86% | | 002763 | 汇洁股份 | 7.44 | 38.98 | +0.11 | +1.50% | 38165 | 2832.06 | 1.26% | | 001212 | 中旗新材 | 50.55 | -2775.29 | +0.74 | +1.49% | 38554 | 19449.29 | 2.40% | | 300242 | 佳云科技 | 4.82 | -32.46 | +0.07 | +1.47% | 273495 | 13250.82 | 4.31% | | 688699 | 明微电子 | 41.04 | -180.84 | +0.59 | +1.46% | 14019.55 | 5698.154 | 1.27% | | 300498 | 温氏股份 | 18.11 | 14.96 | +0.26 | +1.46% | 370012 | 67151.3 | 0.62% | | 002732 | 燕塘乳业 | 17.58 | 36.92 | +0.25 | +1.44% | 18228 | 3191.2 | 1.16% | | 002518 | 科士达 | 43.63 | 52.57 | +0.62 | +1.44% | 122852 | 54132.8 | 2.17% | | 603043 | 广州酒家 | 17.25 | 19.81 | +0.24 | +1.41% | 81190 | 14024.31 | 1.43% | | 603882 | 金域医学 | 30.32 | -25.32 | +0.42 | +1.40% | 37380 | 11308.92 | 0.81% | | 600332 | 白云山 | 26.73 | 14.55 | +0.37 | +1.40% | 108925 | 28933.13 | 0.77% | | 000055 | 方大集团 | 4.34 | 423.97 | +0.06 | +1.40% | 69455 | 3002.14 | 1.03% | | 301042 | 安联锐视 | 59.02 | 366.27 | +0.80 | +1.37% | 10655 | 6328.69 | 1.61% | | 300448 | 浩云科技 | 7.40 | -74.45 | +0.10 | +1.37% | 149721 | 11039.62 | 2.33% | | 002841 | 视源股份 | 42.29 | 32.43 | +0.57 | +1.37% | 41850 | 17695.06 | 0.80% | | 000020 | 深华发A | 14.86 | 96.15 | +0.20 | +1.36% | 46283 | 6817.689 | 2.55% | | 688115 | 思林杰 | 63.46 | 2218.75 | +0.85 | +1.36% | 6139.92 | 3864.148 | 0.92% | | 300047 | 天源迪科 | 16.49 | 355.65 | +0.22 | +1.35% | 356114 | 58885.82 | 6.52% | | 002256 | 兆新股份 | 3.00 | -121.41 | +0.04 | +1.35% | 400680 | 11974.67 | 2.05% | | 002289 | *ST宇顺 | 34.57 | -698.73 | +0.46 | +1.35% | 14651 | 5052.16 | 0.52% | | 301111 | 粤万年青 | 17.30 | -153.21 | +0.23 | +1.35% | 13381 | 2301.88 | 0.84% | | 002886 | 沃特股份 | 21.85 | 138.16 | +0.29 | +1.35% | 55208 | 12069.21 | 2.64% | | 920957 | 汉维科技 | 15.10 | 325.73 | +0.20 | +1.34% | 8097 | 1225.873 | 1.90% | | 301528 | 多浦乐 | 65.04 | 66.82 | +0.86 | +1.34% | 5357 | 3485.67 | 1.68% | | 301606 | 绿联科技 | 72.09 | 49.25 | +0.94 | +1.32% | 36931 | 26657 | 2.24% | | 600098 | 广州发展 | 6.96 | 10.59 | +0.09 | +1.31% | 237972 | 16575.25 | 0.68% | | 600892 | *ST大晟 | 3.93 | -18.78 | +0.05 | +1.29% | 104342 | 4101.87 | 1.87% | | 002587 | 奥拓电子 | 6.35 | -1441.55 | +0.08 | +1.28% | 80075 | 5072.61 | 1.53% | | 300146 | 汤臣倍健 | 12.71 | 31.09 | +0.16 | +1.27% | 174312 | 22033.02 | 1.56% | | 002762 | *ST金比 | 8.00 | -167.92 | +0.10 | +1.27% | 32750 | 2647.21 | 1.55% | | 002923 | 润都股份 | 13.63 | -87.81 | +0.17 | +1.26% | 46291 | 6277.77 | 1.79% | | 002511 | 中顺洁柔 | 8.07 | 40.91 | +0.10 | +1.25% | 161840 | 13023.61 | 1.28% | | 002169 | 智光电气 | 8.38 | -27.72 | +0.10 | +1.21% | 358639 | 29702.57 | 4.73% | | 300625 | 三雄极光 | 12.57 | -147.74 | +0.15 | +1.21% | 19766 | 2472.62 | 1.22% | | 000676 | 智度股份 | 9.23 | 66.09 | +0.11 | +1.21% | 247798 | 22922.76 | 1.96% | | 000078 | 海王生物 | 2.55 | -5.53 | +0.03 | +1.19% | 203134 | 5173.12 | 0.77% | | 001209 | 洪兴股份 | 19.68 | 101.12 | +0.23 | +1.18% | 13687 | 2678.25 | 1.42% | | 688312 | 燕麦科技 | 32.83 | 38.62 | +0.38 | +1.17% | 31924.97 | 10424.79 | 2.19% | | 300004 | 南风股份 | 11.27 | 82.00 | +0.13 | +1.17% | 183631 | 20667.16 | 3.83% | | 300162 | 雷曼光电 | 7.83 | -82.78 | +0.09 | +1.16% | 66870 | 5221.86 | 1.95% | | 000601 | 韶能股份 | 5.22 | 107.61 | +0.06 | +1.16% | 93078 | 4841.15 | 0.87% | | 603813 | *ST原尚 | 28.78 | -46.43 | +0.33 | +1.16% | 4028 | 1153.57 | 0.38% | | 688322 | 奥比中光-UW | 88.37 | 336.23 | +1.00 | +1.14% | 105276.4 | 95330.98 | 3.60% | | 002161 | 远望谷 | 8.03 | 54.39 | +0.09 | +1.13% | 138199 | 11055.61 | 1.96% | | 300805 | 电声股份 | 11.61 | 118.68 | +0.13 | +1.13% | 73703 | 8566.311 | 2.56% | | 000717 | 中南股份 | 2.71 | -15.63 | +0.03 | +1.12% | 229643 | 6228.43 | 0.95% | | 000034 | 神州数码 | 43.51 | 59.48 | +0.48 | +1.12% | 317551 | 138164.4 | 5.25% | | 300112 | 万讯自控 | 9.13 | -27.49 | +0.10 | +1.11% | 42495 | 3882.92 | 1.79% | | 300404 | 博济医药 | 10.13 | 527.10 | +0.11 | +1.10% | 64531 | 6535.22 | 2.30% | | 300995 | 奇德新材 | 43.48 | 230.03 | +0.47 | +1.09% | 11552 | 5044.93 | 1.92% | | 002822 | *ST中装 | 3.76 | -2.41 | +0.04 | +1.08% | 139733 | 5248.36 | 1.73% | | 601318 | 中国平安 | 58.45 | 7.54 | +0.62 | +1.07% | 269340 | 157071.1 | 0.25% | | 002399 | 海普瑞 | 12.29 | 42.92 | +0.13 | +1.07% | 48770 | 5981.63 | 0.39% | | 300833 | 浩洋股份 | 43.84 | 31.23 | +0.46 | +1.06% | 6916 | 3026.49 | 0.85% | | 000068 | 华控赛格 | 3.85 | -285.41 | +0.04 | +1.05% | 152524 | 5852.5 | 1.52% | | 301288 | *ST清研 | 16.60 | -172.71 | +0.17 | +1.03% | 5298 | 877.76 | 0.68% | | 300852 | 四会富仕 | 39.62 | 42.80 | +0.40 | +1.02% | 38126 | 14941.15 | 2.46% | | 920275 | 驱动力 | 9.93 | 183.50 | +0.10 | +1.02% | 9742 | 973.2325 | 0.74% | | 003816 | 中国广核 | 3.98 | 21.37 | +0.04 | +1.02% | 880578 | 35005.28 | 0.22% | | 002668 | TCL智家 | 11.00 | 10.18 | +0.11 | +1.01% | 269334 | 29257.15 | 2.48% | | 002672 | 东江环保 | 5.03 | -5.51 | +0.05 | +1.00% | 126427 | 6312.89 | 1.40% | | 002105 | 信隆健康 | 7.05 | -51.99 | +0.07 | +1.00% | 34124 | 2402.43 | 0.94% | | 002137 | 实益达 | 9.14 | -262.99 | +0.09 | +0.99% | 112851 | 10297.9 | 2.85% | | 688216 | 气派科技 | 24.44 | -22.16 | +0.24 | +0.99% | 17070.51 | 4153.558 | 1.61% | | 300973 | 立高食品 | 42.06 | 22.78 | +0.41 | +0.98% | 20187 | 8482.2 | 1.73% | | 300591 | 万里马 | 10.30 | -23.67 | +0.10 | +0.98% | 401228 | 41888.82 | 11.45% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 2011828 | 41714.44 | 1.46% | | 300634 | 彩讯股份 | 27.05 | 52.76 | +0.26 | +0.97% | 180871 | 49308.94 | 4.16% | | 002967 | 广电计量 | 21.15 | 30.67 | +0.20 | +0.95% | 71429 | 15027.6 | 1.32% | | 002990 | 盛视科技 | 29.79 | 61.70 | +0.28 | +0.95% | 25434 | 7551.9 | 1.90% | | 000429 | 粤高速A | 11.72 | 14.00 | +0.11 | +0.95% | 75863 | 8850.87 | 0.58% | | 300616 | 尚品宅配 | 12.80 | -15.90 | +0.12 | +0.95% | 23349 | 2991.67 | 1.51% | | 002625 | 光启技术 | 45.99 | 137.48 | +0.43 | +0.94% | 247816 | 113989.8 | 1.15% | | 300932 | 三友联众 | 11.80 | 50.53 | +0.11 | +0.94% | 31832 | 3744.14 | 1.40% | | 688627 | 精智达 | 173.61 | 232.34 | +1.61 | +0.94% | 21937.36 | 37258.79 | 3.03% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | +0.06 | +0.93% | 78381 | 5080.9 | 1.66% | | 002609 | 捷顺科技 | 9.83 | 105.47 | +0.09 | +0.92% | 66170 | 6482.86 | 1.44% | | 300622 | 博士眼镜 | 30.69 | 64.76 | +0.28 | +0.92% | 42720 | 13082.69 | 2.74% | | 002909 | 集泰股份 | 6.64 | 4811.23 | +0.06 | +0.91% | 32399 | 2147.42 | 0.85% | | 000001 | 平安银行 | 11.42 | 5.14 | +0.10 | +0.88% | 631447 | 71819.34 | 0.33% | | 301328 | 维峰电子 | 45.93 | 50.97 | +0.40 | +0.88% | 13769 | 6260.43 | 2.73% | | 002786 | 银宝山新 | 9.21 | -29.49 | +0.08 | +0.88% | 53040 | 4877.07 | 1.07% | | 300824 | 北鼎股份 | 12.75 | 36.65 | +0.11 | +0.87% | 35037 | 4449.53 | 1.11% | | 300206 | 理邦仪器 | 13.99 | 32.85 | +0.12 | +0.87% | 163688 | 22854.06 | 4.84% | | 002285 | 世联行 | 2.34 | -21.35 | +0.02 | +0.86% | 192051 | 4465.84 | 0.97% | | 300301 | ST长方 | 2.35 | -21.43 | +0.02 | +0.86% | 107135 | 2492.13 | 1.36% | | 000048 | 京基智农 | 16.56 | 21.43 | +0.14 | +0.85% | 150357 | 25138.25 | 2.86% | | 300668 | 杰恩设计 | 19.07 | -478.96 | +0.16 | +0.85% | 10206 | 1944.14 | 1.02% | | 000529 | 广弘控股 | 5.97 | 33.57 | +0.05 | +0.84% | 43658 | 2600.62 | 0.77% | | 001313 | 粤海饲料 | 7.24 | 616.94 | +0.06 | +0.84% | 30494 | 2206.36 | 0.44% | | 002238 | 天威视讯 | 8.56 | -117.01 | +0.07 | +0.82% | 61002 | 5223.94 | 0.76% | | 002218 | 拓日新能 | 3.68 | -40.27 | +0.03 | +0.82% | 128347 | 4726.62 | 0.92% | | 301128 | 强瑞技术 | 100.00 | 77.13 | +0.80 | +0.81% | 37193 | 37558.48 | 4.22% | | 688083 | 中望软件 | 81.25 | 1115.93 | +0.65 | +0.81% | 44450.96 | 36359.88 | 2.62% | | 002197 | ST证通 | 10.00 | -15.83 | +0.08 | +0.81% | 47860 | 4790.23 | 0.90% | | 300968 | 格林精密 | 13.84 | 227.26 | +0.11 | +0.80% | 29374 | 4034.84 | 0.71% | | 301395 | 仁信新材 | 11.34 | 52.64 | +0.09 | +0.80% | 10352 | 1170.22 | 0.81% | | 002757 | 南兴股份 | 17.77 | -18.07 | +0.14 | +0.79% | 45715 | 8113.08 | 1.62% | | 002656 | *ST摩登 | 2.54 | -21.64 | +0.02 | +0.79% | 72018 | 1835.35 | 1.06% | | 000090 | 天健集团 | 3.82 | 22.86 | +0.03 | +0.79% | 186578 | 7122.51 | 1.00% | | 002809 | 红墙股份 | 11.53 | 985.49 | +0.09 | +0.79% | 18975 | 2178.97 | 1.36% | | 688625 | 呈和科技 | 37.56 | 25.25 | +0.29 | +0.78% | 9516.47 | 3553.207 | 0.51% | | 300599 | 雄塑科技 | 7.78 | -32.76 | +0.06 | +0.78% | 25633 | 1998.77 | 1.36% | | 300638 | 广和通 | 27.52 | 74.60 | +0.21 | +0.77% | 145531 | 39934.76 | 2.73% | | 002084 | 海鸥住工 | 3.98 | -14.16 | +0.03 | +0.76% | 248084 | 9913.391 | 3.85% | | 301658 | 首航新能 | 32.10 | 85.22 | +0.24 | +0.75% | 19508 | 6274.52 | 4.73% | | 001382 | 新亚电缆 | 21.56 | 72.98 | +0.16 | +0.75% | 19280 | 4149.15 | 3.11% | | 002495 | 佳隆股份 | 2.72 | 127.63 | +0.02 | +0.74% | 118643 | 3230.37 | 1.69% | | 300506 | *ST名家 | 4.09 | -13.54 | +0.03 | +0.74% | 58859 | 2401.93 | 0.90% | | 003039 | 顺控发展 | 13.78 | 31.23 | +0.10 | +0.73% | 15941 | 2191.84 | 0.26% | | 000507 | 珠海港 | 5.56 | 16.95 | +0.04 | +0.72% | 55291 | 3063.8 | 0.61% | | 000070 | 特发信息 | 9.86 | -22.25 | +0.07 | +0.72% | 137631 | 13450.62 | 1.55% | | 688361 | 中科飞测 | 114.22 | 1558.57 | +0.81 | +0.71% | 46323.95 | 51700.93 | 1.87% | | 300381 | 溢多利 | 7.06 | 533.58 | +0.05 | +0.71% | 38613 | 2710.75 | 0.79% | | 002294 | 信立泰 | 60.03 | 99.50 | +0.42 | +0.70% | 59013 | 35174.46 | 0.53% | | 002676 | 顺威股份 | 8.61 | 88.29 | +0.06 | +0.70% | 127601 | 11056.94 | 1.77% | | 000573 | 粤宏远A | 4.34 | 42.45 | +0.03 | +0.70% | 79405 | 3441.28 | 1.25% | | 001201 | 东瑞股份 | 15.94 | 180.27 | +0.11 | +0.69% | 27751 | 4420.78 | 1.37% | | 002327 | 富安娜 | 7.25 | 14.87 | +0.05 | +0.69% | 33865 | 2445.03 | 0.69% | | 002292 | 奥飞娱乐 | 8.73 | -42.19 | +0.06 | +0.69% | 171473 | 15014.37 | 1.68% | | 300063 | 天龙集团 | 8.77 | 52.11 | +0.06 | +0.69% | 256854 | 22564.26 | 4.10% | | 300252 | 金信诺 | 13.24 | 591.09 | +0.09 | +0.68% | 141781 | 18737.02 | 2.54% | | 002919 | 名臣健康 | 17.70 | -628.28 | +0.12 | +0.68% | 33881 | 5998.13 | 1.28% | | 001386 | 马可波罗 | 26.59 | 25.37 | +0.18 | +0.68% | 145808 | 38775.36 | 14.90% | | 600382 | 广东明珠 | 7.40 | 26.26 | +0.05 | +0.68% | 192831 | 14332.84 | 2.51% | | 002898 | *ST赛隆 | 13.56 | -34.17 | +0.09 | +0.67% | 17588 | 2364.81 | 1.74% | | 002837 | 英维克 | 70.52 | 138.02 | +0.46 | +0.66% | 183825 | 129257.8 | 2.16% | | 301602 | 超研股份 | 24.62 | 74.16 | +0.16 | +0.65% | 12242 | 3017.94 | 2.10% | | 603335 | 迪生力 | 6.24 | -23.40 | +0.04 | +0.65% | 162592 | 10191.15 | 3.80% | | 002660 | 茂硕电源 | 9.47 | -118.66 | +0.06 | +0.64% | 20239 | 1909.71 | 0.59% | | 002052 | 同洲电子 | 14.35 | 34.19 | +0.09 | +0.63% | 191352 | 26955.16 | 2.78% | | 300921 | 南凌科技 | 24.17 | 127.62 | +0.15 | +0.62% | 21567 | 5176.93 | 1.88% | | 600433 | 冠豪高新 | 3.27 | 294.91 | +0.02 | +0.62% | 87482 | 2867.2 | 0.50% | | 301248 | 杰创智能 | 26.47 | 3272.54 | +0.16 | +0.61% | 33843 | 8991.17 | 3.01% | | 301628 | 强达电路 | 90.05 | 52.49 | +0.54 | +0.60% | 12987 | 11820.78 | 4.30% | | 300565 | 科信技术 | 11.80 | -20.27 | +0.07 | +0.60% | 34639 | 4070.14 | 1.52% | | 920110 | 雷特科技 | 40.59 | 33.69 | +0.24 | +0.59% | 3400 | 1375.821 | 2.09% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.04 | +0.58% | 289130 | 19929.5 | 1.36% | | 603861 | 白云电器 | 12.09 | 29.62 | +0.07 | +0.58% | 128855 | 15638.79 | 2.44% | | 300977 | 深圳瑞捷 | 19.21 | -195.05 | +0.11 | +0.58% | 12828 | 2468.45 | 1.35% | | 300094 | 国联水产 | 3.55 | -2.74 | +0.02 | +0.57% | 111801 | 3964.01 | 1.01% | | 002972 | 科安达 | 12.45 | 38.62 | +0.07 | +0.57% | 24110 | 3008.36 | 1.79% | | 300961 | 深水海纳 | 16.18 | -10.65 | +0.09 | +0.56% | 21223 | 3432.58 | 1.39% | | 300177 | 中海达 | 9.21 | -209.89 | +0.05 | +0.55% | 59000 | 5421.98 | 0.97% | | 002835 | 同为股份 | 17.05 | 21.91 | +0.09 | +0.53% | 10260 | 1745.25 | 0.81% | | 002774 | 快意电梯 | 9.60 | 32.59 | +0.05 | +0.52% | 26180 | 2517.64 | 0.93% | | 002180 | 纳思达 | 21.80 | -45.04 | +0.11 | +0.51% | 76494 | 16564.73 | 0.56% | | 002551 | 尚荣医疗 | 3.99 | -122.36 | +0.02 | +0.50% | 73599 | 2937.17 | 1.20% | | 920729 | 永顺生物 | 10.04 | 66.19 | +0.05 | +0.50% | 13711 | 1389.04 | 1.78% | | 002616 | 长青集团 | 6.08 | 17.68 | +0.03 | +0.50% | 190999 | 11733.02 | 3.25% | | 300310 | 宜通世纪 | 6.08 | -104.54 | +0.03 | +0.50% | 191158 | 11652.56 | 2.76% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.02 | +0.50% | 99713 | 4034.92 | 1.20% | | 000036 | 华联控股 | 4.11 | 148.94 | +0.02 | +0.49% | 185015 | 7606.351 | 1.32% | | 300635 | 中达安 | 14.40 | -39.87 | +0.07 | +0.49% | 24555 | 3561.57 | 2.04% | | 300197 | 节能铁汉 | 2.06 | -2.15 | +0.01 | +0.49% | 221048 | 4547.12 | 0.75% | | 600162 | 香江控股 | 2.10 | -117.00 | +0.01 | +0.48% | 416349 | 8788.98 | 1.27% | | 300454 | 深信服 | 131.62 | 79.79 | +0.62 | +0.47% | 137920 | 182295.6 | 4.96% | | 000061 | 农产品 | 8.59 | 51.24 | +0.04 | +0.47% | 110469 | 9446.689 | 0.65% | | 300960 | 通业科技 | 25.80 | 84.24 | +0.12 | +0.47% | 5868 | 1519.6 | 0.45% | | 002227 | 奥特迅 | 13.04 | -40.92 | +0.06 | +0.46% | 21775 | 2840.69 | 0.89% | | 002369 | 卓翼科技 | 8.73 | -19.80 | +0.04 | +0.46% | 87493 | 7632.75 | 1.55% | | 300791 | 仙乐健康 | 24.10 | 21.44 | +0.11 | +0.46% | 14865 | 3600.56 | 0.58% | | 301595 | 太力科技 | 39.53 | 58.01 | +0.18 | +0.46% | 3316 | 1308.79 | 1.44% | | 600185 | 珠免集团 | 6.65 | -8.42 | +0.03 | +0.45% | 412518 | 27340.49 | 2.19% | | 300328 | 宜安科技 | 18.05 | -11286.34 | +0.08 | +0.45% | 348580 | 62313.1 | 5.07% | | 300917 | 特发服务 | 41.02 | 53.07 | +0.18 | +0.44% | 19015 | 7792.24 | 1.13% | | 688393 | 安必平 | 25.68 | -125.76 | +0.11 | +0.43% | 13907.03 | 3593.534 | 1.49% | | 000027 | 深圳能源 | 7.06 | 18.21 | +0.03 | +0.43% | 241545 | 17075.52 | 0.51% | | 300790 | 宇瞳光学 | 30.96 | 48.63 | +0.13 | +0.42% | 73164 | 22459.68 | 2.25% | | 002177 | 御银股份 | 7.22 | 547.51 | +0.03 | +0.42% | 145730 | 10505.4 | 2.16% | | 000089 | 深圳机场 | 7.25 | 25.45 | +0.03 | +0.42% | 85046 | 6148.39 | 0.41% | | 688793 | 倍轻松 | 29.50 | -37.03 | +0.12 | +0.41% | 9030.75 | 2692.596 | 1.05% | | 601330 | 绿色动力 | 7.41 | 14.59 | +0.03 | +0.41% | 43156 | 3189.14 | 0.44% | | 300155 | 安居宝 | 4.98 | -43.89 | +0.02 | +0.40% | 38399 | 1914.93 | 1.16% | | 301319 | 唯特偶 | 40.22 | 58.27 | +0.16 | +0.40% | 16264 | 6483.93 | 1.74% | | 002824 | 和胜股份 | 20.42 | 50.57 | +0.08 | +0.39% | 76120 | 15509.79 | 4.02% | | 001378 | 德冠新材 | 23.10 | 38.41 | +0.09 | +0.39% | 5295 | 1220.49 | 0.81% | | 300656 | 民德电子 | 23.17 | -34.50 | +0.09 | +0.39% | 9804 | 2258.76 | 0.74% | | 002008 | 大族激光 | 41.34 | 37.63 | +0.16 | +0.39% | 222260 | 91685.62 | 2.32% | | 920123 | 芭薇股份 | 18.09 | 44.09 | +0.07 | +0.39% | 10952 | 1988.407 | 1.72% | | 000999 | 华润三九 | 28.94 | 17.44 | +0.11 | +0.38% | 43153 | 12473.18 | 0.26% | | 002766 | 索菱股份 | 5.36 | 286.41 | +0.02 | +0.37% | 63174 | 3379.95 | 0.74% | | 688618 | 三旺通信 | 27.00 | 86.44 | +0.10 | +0.37% | 12296.54 | 3316.854 | 1.12% | | 002638 | 勤上股份 | 2.70 | -10.04 | +0.01 | +0.37% | 138100 | 3768.78 | 1.02% | | 000016 | 深康佳A | 5.43 | -4.90 | +0.02 | +0.37% | 222357 | 12025.66 | 1.39% | | 000099 | 中信海直 | 22.12 | 48.61 | +0.08 | +0.36% | 83059 | 18368.5 | 1.07% | | 601033 | 永兴股份 | 16.65 | 16.33 | +0.06 | +0.36% | 39293 | 6545.53 | 1.64% | | 000007 | 全新好 | 8.33 | 50.93 | +0.03 | +0.36% | 97866 | 7945.1 | 2.82% | | 600868 | 梅雁吉祥 | 2.91 | -44.09 | +0.01 | +0.34% | 276589 | 8063.871 | 1.46% | | 300246 | 宝莱特 | 8.75 | -35.00 | +0.03 | +0.34% | 22640 | 1978.98 | 1.07% | | 002449 | 国星光电 | 8.76 | 339.95 | +0.03 | +0.34% | 42288 | 3697.47 | 0.68% | | 300543 | 朗科智能 | 11.71 | 99.82 | +0.04 | +0.34% | 33910 | 3951.38 | 1.36% | | 002875 | 安奈儿 | 18.24 | -38.99 | +0.06 | +0.33% | 35351 | 6460.32 | 1.94% | | 603983 | 丸美生物 | 34.64 | 40.06 | +0.11 | +0.32% | 12177 | 4206.37 | 0.30% | | 300460 | 惠伦晶体 | 9.58 | -10.08 | +0.03 | +0.31% | 32386 | 3099.27 | 1.15% | | 000523 | 红棉股份 | 3.23 | 11.54 | +0.01 | +0.31% | 79855 | 2585.84 | 0.60% | | 600004 | 白云机场 | 9.81 | 17.15 | +0.03 | +0.31% | 124282 | 12181.94 | 0.53% | | 002030 | 达安基因 | 6.54 | -16.28 | +0.02 | +0.31% | 124946 | 8146.92 | 0.89% | | 002421 | 达实智能 | 3.28 | -15.92 | +0.01 | +0.31% | 209666 | 6852.689 | 1.04% | | 688325 | 赛微微电 | 89.75 | 95.71 | +0.27 | +0.30% | 5711.659 | 5085.698 | 0.71% | | 300778 | 新城市 | 13.45 | -52.26 | +0.04 | +0.30% | 35705 | 4774.51 | 1.75% | | 601139 | 深圳燃气 | 6.74 | 14.70 | +0.02 | +0.30% | 79138 | 5328.89 | 0.28% | | 600548 | 深高速 | 10.25 | 20.96 | +0.03 | +0.29% | 25488 | 2604.4 | 0.15% | | 001872 | 招商港口 | 20.59 | 11.14 | +0.06 | +0.29% | 20628 | 4242.32 | 0.12% | | 688321 | 微芯生物 | 30.96 | 1733.86 | +0.09 | +0.29% | 129527.8 | 39891.87 | 3.18% | | 002724 | 海洋王 | 7.13 | -38.15 | +0.02 | +0.28% | 49577 | 3524.74 | 0.87% | | 301632 | 广东建科 | 28.61 | 85.95 | +0.08 | +0.28% | 12987 | 3718.94 | 1.89% | | 300562 | 乐心医疗 | 14.55 | 41.56 | +0.04 | +0.28% | 37419 | 5428.37 | 2.31% | | 002313 | 日海智能 | 11.21 | -38.47 | +0.03 | +0.27% | 32735 | 3669.05 | 0.87% | | 300909 | 汇创达 | 37.37 | 78.04 | +0.10 | +0.27% | 62871 | 23849.59 | 5.11% | | 300843 | 胜蓝股份 | 48.83 | 67.76 | +0.13 | +0.27% | 31005 | 15289.11 | 1.97% | | 603608 | 天创时尚 | 7.55 | -48.54 | +0.02 | +0.27% | 44684 | 3412.18 | 1.06% | | 300679 | 电连技术 | 50.51 | 40.00 | +0.13 | +0.26% | 29525 | 14826.2 | 0.82% | | 600383 | 金地集团 | 3.92 | -2.46 | +0.01 | +0.26% | 224157 | 8776.71 | 0.50% | | 688617 | 惠泰医疗 | 276.70 | 50.78 | +0.70 | +0.25% | 7335.54 | 20086.33 | 0.52% | | 301590 | 优优绿能 | 182.35 | 41.21 | +0.45 | +0.25% | 2585 | 4645.56 | 3.17% | | 301135 | 瑞德智能 | 28.88 | 73.79 | +0.07 | +0.24% | 8618 | 2493.91 | 1.13% | | 003018 | 金富科技 | 12.38 | 27.13 | +0.03 | +0.24% | 10302 | 1278.44 | 1.05% | | 300691 | 联合光电 | 17.59 | -219.42 | +0.04 | +0.23% | 16347 | 2864.89 | 0.74% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.01 | +0.22% | 139810 | 6378.39 | 0.44% | | 002845 | 同兴达 | 13.93 | -82.48 | +0.03 | +0.22% | 27197 | 3776.46 | 1.21% | | 301138 | 华研精机 | 37.75 | 38.38 | +0.08 | +0.21% | 10667 | 4023.12 | 1.56% | | 000637 | 茂化实华 | 4.73 | -39.28 | +0.01 | +0.21% | 120447 | 5732.78 | 3.30% | | 603797 | 联泰环保 | 4.76 | 21.67 | +0.01 | +0.21% | 35522 | 1692.23 | 0.62% | | 301332 | 德尔玛 | 9.88 | 35.87 | +0.02 | +0.20% | 19294 | 1905.69 | 0.73% | | 002908 | 德生科技 | 10.10 | 275.06 | +0.02 | +0.20% | 29420 | 2967.4 | 0.91% | | 920185 | 贝特瑞 | 36.52 | 40.10 | +0.07 | +0.19% | 168541 | 61289.12 | 1.52% | | 300376 | ST易事特 | 5.39 | 162.02 | +0.01 | +0.19% | 119771 | 6481.91 | 0.51% | | 300676 | 华大基因 | 49.29 | -25.78 | +0.09 | +0.18% | 47124 | 23449.1 | 1.13% | | 300359 | 全通教育 | 5.62 | -29.87 | +0.01 | +0.18% | 46121 | 2594.91 | 0.73% | | 920556 | 雅达股份 | 11.29 | 67.31 | +0.02 | +0.18% | 17866 | 2025.886 | 1.52% | | 000096 | 广聚能源 | 11.61 | 100.96 | +0.02 | +0.17% | 26999 | 3134.3 | 0.53% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | +0.01 | +0.17% | 73903 | 4351.39 | 1.36% | | 001338 | 永顺泰 | 11.92 | 17.98 | +0.02 | +0.17% | 27224 | 3238.61 | 1.15% | | 300333 | 兆日科技 | 12.17 | -79.62 | +0.02 | +0.16% | 32190 | 3911.65 | 0.96% | | 000002 | 万科A | 6.28 | -1.26 | +0.01 | +0.16% | 417844 | 26263.73 | 0.43% | | 300716 | ST泉为 | 13.12 | -19.44 | +0.02 | +0.15% | 7807 | 1019.36 | 0.49% | | 002681 | 奋达科技 | 6.66 | -276.10 | +0.01 | +0.15% | 170692 | 11347.41 | 1.11% | | 300556 | 丝路视觉 | 20.33 | -9.16 | +0.03 | +0.15% | 23841 | 4856.39 | 2.23% | | 300615 | 欣天科技 | 13.84 | 193.67 | +0.02 | +0.14% | 34702 | 4800.21 | 2.77% | | 300130 | 新国都 | 27.77 | 45.73 | +0.04 | +0.14% | 72378 | 20071.76 | 1.67% | | 300400 | 劲拓股份 | 22.76 | 50.67 | +0.03 | +0.13% | 36048 | 8241.09 | 1.50% | | 002031 | 巨轮智能 | 7.79 | -56.38 | +0.01 | +0.13% | 200302 | 15619.18 | 1.03% | | 300030 | 阳普医疗 | 8.11 | -48.84 | +0.01 | +0.12% | 49059 | 3984.19 | 1.80% | | 003037 | 三和管桩 | 8.25 | 58.22 | +0.01 | +0.12% | 39967 | 3283.9 | 0.67% | | 002233 | 塔牌集团 | 8.48 | 13.58 | +0.01 | +0.12% | 99623 | 8466.97 | 0.84% | | 002855 | 捷荣技术 | 16.98 | -10.34 | +0.02 | +0.12% | 8964 | 1525.23 | 0.36% | | 301489 | 思泉新材 | 183.74 | 199.87 | +0.21 | +0.11% | 24156 | 44323.23 | 5.07% | | 300193 | 佳士科技 | 9.07 | 18.34 | +0.01 | +0.11% | 30821 | 2799.62 | 0.73% | | 300854 | 中兰环保 | 20.68 | -98.15 | +0.02 | +0.10% | 20189 | 4199.58 | 2.48% | | 001914 | 招商积余 | 11.48 | 13.42 | +0.01 | +0.09% | 42175 | 4865.63 | 0.40% | | 301059 | 金三江 | 12.08 | 40.49 | +0.01 | +0.08% | 53011 | 6428.21 | 2.57% | | 603390 | 通达电气 | 12.91 | 71.17 | +0.01 | +0.08% | 24015 | 3109.97 | 0.69% | | 688389 | 普门科技 | 13.82 | 23.59 | +0.01 | +0.07% | 15788.46 | 2181.303 | 0.37% | | 301041 | 金百泽 | 27.86 | 120.45 | +0.02 | +0.07% | 12164 | 3386.16 | 1.54% | | 300514 | 友讯达 | 13.98 | 24.51 | +0.01 | +0.07% | 29245 | 4089.56 | 1.82% | | 603309 | 维力医疗 | 14.37 | 17.17 | +0.01 | +0.07% | 28275 | 4069.91 | 0.97% | | 300348 | 长亮科技 | 14.80 | 3738.79 | +0.01 | +0.07% | 88331 | 13075.25 | 1.25% | | 603322 | 超讯通信 | 46.12 | -266.08 | +0.03 | +0.07% | 67952 | 31174.14 | 4.31% | | 300822 | 贝仕达克 | 17.07 | 190.59 | +0.01 | +0.06% | 11579 | 1974.64 | 0.40% | | 002138 | 顺络电子 | 38.21 | 31.53 | +0.02 | +0.05% | 179554 | 67913.54 | 2.37% | | 688671 | 碧兴物联 | 22.82 | -26.54 | +0.01 | +0.04% | 5532.9 | 1258.77 | 1.18% | | 000028 | 国药一致 | 25.43 | 26.50 | +0.01 | +0.04% | 17349 | 4403.87 | 0.36% | | 688395 | 正弦电气 | 25.81 | 60.93 | +0.01 | +0.04% | 6615.68 | 1715.875 | 0.76% | | 301291 | 明阳电气 | 45.87 | 20.62 | +0.01 | +0.02% | 37257 | 17236.05 | 2.31% | | 000069 | 华侨城A | 2.38 | -1.79 | 0.00 | 0.00% | 460833 | 11084.76 | 0.67% | | 000659 | 珠海中富 | 2.81 | -24.50 | 0.00 | 0.00% | 92096 | 2592.53 | 0.72% | | 002035 | 华帝股份 | 6.39 | 12.40 | 0.00 | 0.00% | 48822 | 3122.99 | 0.63% | | 601333 | 广深铁路 | 3.06 | 16.58 | 0.00 | 0.00% | 499859 | 15297.96 | 0.88% | | 002301 | 齐心集团 | 6.43 | 103.85 | 0.00 | 0.00% | 70527 | 4546.68 | 0.98% | | 002356 | 赫美集团 | 3.48 | 114.21 | 0.00 | 0.00% | 120913 | 4191.8 | 0.92% | | 300053 | 航宇微 | 13.38 | -30.53 | 0.00 | 0.00% | 74699 | 9932.56 | 1.15% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300149 | 睿智医药 | 11.59 | -36.59 | 0.00 | 0.00% | 85329 | 9876.48 | 1.80% | | 002572 | 索菲亚 | 13.01 | 11.08 | 0.00 | 0.00% | 34578 | 4482.7 | 0.53% | | 002577 | 雷柏科技 | 19.08 | 499.25 | 0.00 | 0.00% | 8518 | 1621.17 | 0.30% | | 300335 | 迪森股份 | 6.03 | 56.95 | 0.00 | 0.00% | 71032 | 4306.47 | 1.85% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 601228 | 广州港 | 3.36 | 28.52 | 0.00 | 0.00% | 141024 | 4741.29 | 0.19% | | 920267 | 鑫汇科 | 28.00 | 196.15 | 0.00 | 0.00% | 3386 | 952.3188 | 1.17% | | 920469 | 富恒新材 | 13.80 | -137.32 | 0.00 | 0.00% | 16193 | 2254.422 | 1.57% | | 300737 | 科顺股份 | 5.00 | -89.45 | 0.00 | 0.00% | 36262 | 1812.11 | 0.41% | | 920039 | 国义招标 | 13.36 | 46.68 | 0.00 | 0.00% | 13505 | 1815.699 | 0.88% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301365 | 矩阵股份 | 23.39 | 72.80 | 0.00 | 0.00% | 28521 | 6678.72 | 6.15% | | 301516 | 中远通 | 16.68 | -44.41 | 0.00 | 0.00% | 13631 | 2278.31 | 1.94% | | 301577 | 美信科技 | 61.79 | 97.50 | -0.01 | -0.02% | 5401 | 3352.2 | 2.87% | | 300136 | 信维通信 | 35.76 | 56.27 | -0.01 | -0.03% | 755754 | 276450.4 | 9.19% | | 001285 | 瑞立科密 | 54.15 | 29.44 | -0.02 | -0.04% | 15600 | 8456.06 | 3.84% | | 300752 | 隆利科技 | 19.53 | 59.02 | -0.01 | -0.05% | 26376 | 5159.95 | 1.68% | | 002888 | 惠威科技 | 18.20 | 159.29 | -0.01 | -0.05% | 20198 | 3671.41 | 2.70% | | 000532 | 华金资本 | 14.65 | 22.56 | -0.01 | -0.07% | 31578 | 4624.19 | 0.92% | | 002249 | 大洋电机 | 12.24 | 28.16 | -0.01 | -0.08% | 823183.1 | 99716.04 | 4.50% | | 002911 | 佛燃能源 | 12.18 | 17.95 | -0.01 | -0.08% | 35263 | 4296.56 | 0.28% | | 002311 | 海大集团 | 58.34 | 19.33 | -0.05 | -0.09% | 33301 | 19366.63 | 0.20% | | 300834 | 星辉环材 | 22.78 | 67.12 | -0.02 | -0.09% | 3214 | 732.76 | 0.17% | | 002106 | 莱宝高科 | 11.15 | 26.44 | -0.01 | -0.09% | 60527 | 6746.98 | 0.86% | | 002986 | 宇新股份 | 10.74 | -211.22 | -0.01 | -0.09% | 13922 | 1494.91 | 0.46% | | 301503 | 智迪科技 | 39.52 | 25.37 | -0.04 | -0.10% | 3904 | 1545.27 | 1.95% | | 301223 | 中荣股份 | 18.67 | 21.78 | -0.02 | -0.11% | 9940 | 1859.57 | 0.89% | | 301578 | 辰奕智能 | 36.13 | 81.97 | -0.04 | -0.11% | 6706 | 2419.85 | 2.89% | | 000636 | 风华高科 | 16.91 | 65.14 | -0.02 | -0.12% | 213259 | 36034.07 | 1.84% | | 001322 | 箭牌家居 | 8.10 | 116.37 | -0.01 | -0.12% | 19799 | 1608.97 | 0.25% | | 002017 | 东信和平 | 24.18 | 76.56 | -0.03 | -0.12% | 111527 | 26958.76 | 1.92% | | 002723 | 小崧股份 | 7.94 | -10.29 | -0.01 | -0.13% | 74409 | 5966.78 | 2.35% | | 300232 | 洲明科技 | 7.37 | 81.77 | -0.01 | -0.14% | 159235 | 11718.61 | 1.80% | | 300464 | 星徽股份 | 7.35 | -8.13 | -0.01 | -0.14% | 124069 | 9066.87 | 3.49% | | 920374 | 云里物里 | 28.06 | 257.06 | -0.04 | -0.14% | 5383 | 1520.659 | 1.58% | | 301373 | 凌玮科技 | 32.88 | 25.00 | -0.05 | -0.15% | 3683 | 1212.98 | 0.90% | | 002198 | 嘉应制药 | 6.53 | 83.83 | -0.01 | -0.15% | 27551 | 1804.06 | 0.54% | | 002101 | 广东鸿图 | 12.88 | 23.90 | -0.02 | -0.16% | 37226 | 4814.01 | 0.56% | | 300531 | 优博讯 | 19.05 | -73.30 | -0.03 | -0.16% | 46054 | 8773.28 | 1.48% | | 300057 | 万顺新材 | 6.34 | -23.41 | -0.01 | -0.16% | 490837 | 31127.31 | 6.77% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.01 | -0.16% | 39467 | 2483.57 | 0.32% | | 603233 | 大参林 | 18.25 | 18.27 | -0.03 | -0.16% | 48238 | 8777.511 | 0.42% | | 600380 | 健康元 | 12.14 | 16.26 | -0.02 | -0.16% | 109190 | 13242.66 | 0.60% | | 002832 | 比音勒芬 | 15.95 | 14.26 | -0.03 | -0.19% | 27055 | 4304.79 | 0.69% | | 000032 | 深桑达A | 20.68 | 149.40 | -0.04 | -0.19% | 74800 | 15494.1 | 0.69% | | 002705 | 新宝股份 | 15.10 | 11.06 | -0.03 | -0.20% | 43715 | 6598.96 | 0.54% | | 301318 | 维海德 | 29.88 | 33.08 | -0.06 | -0.20% | 4418 | 1321.46 | 0.58% | | 002678 | 珠江钢琴 | 4.97 | -21.37 | -0.01 | -0.20% | 173622 | 8609.271 | 1.28% | | 002876 | 三利谱 | 23.79 | 85.56 | -0.05 | -0.21% | 16528 | 3951.19 | 1.11% | | 603288 | 海天味业 | 38.03 | 32.48 | -0.08 | -0.21% | 73120 | 27832.49 | 0.13% | | 000012 | 南玻A | 4.75 | -39.50 | -0.01 | -0.21% | 73736 | 3499.64 | 0.38% | | 002917 | 金奥博 | 14.03 | 32.67 | -0.03 | -0.21% | 20384 | 2865.66 | 0.78% | | 300891 | 惠云钛业 | 9.19 | -192.85 | -0.02 | -0.22% | 29634 | 2718.05 | 0.89% | | 002191 | 劲嘉股份 | 4.45 | -305.66 | -0.01 | -0.22% | 75574 | 3361.6 | 0.52% | | 002348 | 高乐股份 | 4.39 | -119.74 | -0.01 | -0.23% | 158580 | 6996.43 | 1.76% | | 300940 | 南极光 | 26.33 | 44.31 | -0.06 | -0.23% | 26900 | 7015.48 | 1.71% | | 301305 | 朗坤科技 | 21.82 | 19.39 | -0.05 | -0.23% | 19116 | 4180.77 | 1.55% | | 301011 | 华立科技 | 25.94 | 48.74 | -0.06 | -0.23% | 9966 | 2586.23 | 0.71% | | 300687 | 赛意信息 | 25.07 | 141.55 | -0.06 | -0.24% | 64541 | 16312.26 | 1.96% | | 002584 | 西陇科学 | 8.35 | -76.06 | -0.02 | -0.24% | 90769 | 7543.94 | 1.94% | | 000026 | 飞亚达 | 16.30 | 44.77 | -0.04 | -0.24% | 17388 | 2839.58 | 0.48% | | 300238 | 冠昊生物 | 15.66 | 157.89 | -0.04 | -0.25% | 40574 | 6381.98 | 1.53% | | 002583 | 海能达 | 11.47 | -5.88 | -0.03 | -0.26% | 141045 | 16235.6 | 1.10% | | 002889 | 东方嘉盛 | 15.00 | 36.92 | -0.04 | -0.27% | 9336 | 1401.34 | 0.37% | | 301043 | 绿岛风 | 42.80 | 33.83 | -0.12 | -0.28% | 8083 | 3508.89 | 1.42% | | 600589 | 大位科技 | 7.13 | 242.20 | -0.02 | -0.28% | 144791 | 10343.58 | 0.98% | | 003028 | 振邦智能 | 31.87 | 31.77 | -0.09 | -0.28% | 4500 | 1430.32 | 0.64% | | 300989 | 蕾奥规划 | 17.67 | -520.18 | -0.05 | -0.28% | 23211 | 4085.15 | 1.58% | | 002209 | 达意隆 | 13.56 | 20.59 | -0.04 | -0.29% | 49195 | 6712.25 | 3.15% | | 000017 | 深中华A | 6.74 | 115.09 | -0.02 | -0.30% | 58357 | 3923.24 | 1.93% | | 002813 | 路畅科技 | 26.26 | -37.24 | -0.08 | -0.30% | 13020 | 3427.33 | 1.09% | | 002880 | 卫光生物 | 27.30 | 27.08 | -0.09 | -0.33% | 4936 | 1351.04 | 0.22% | | 301558 | 三态股份 | 9.00 | 2210.16 | -0.03 | -0.33% | 54037 | 4877.68 | 2.46% | | 000031 | 大悦城 | 2.96 | -4.34 | -0.01 | -0.34% | 154459 | 4569.32 | 0.36% | | 301588 | 美新科技 | 20.42 | 53.40 | -0.07 | -0.34% | 6933 | 1417.38 | 0.95% | | 300241 | 瑞丰光电 | 5.76 | 105.69 | -0.02 | -0.35% | 64179 | 3696.31 | 1.09% | | 300978 | 东箭科技 | 11.47 | 33.29 | -0.04 | -0.35% | 35565 | 4095.26 | 1.86% | | 000921 | 海信家电 | 25.50 | 10.49 | -0.09 | -0.35% | 47856 | 12255.76 | 0.52% | | 002791 | 坚朗五金 | 22.62 | 108.64 | -0.08 | -0.35% | 38134 | 8667.72 | 1.99% | | 300735 | 光弘科技 | 30.72 | 72.35 | -0.11 | -0.36% | 172385 | 53630.89 | 2.28% | | 300586 | 美联新材 | 10.99 | -206.15 | -0.04 | -0.36% | 145644 | 15817.66 | 2.72% | | 301618 | 长联科技 | 56.86 | 107.51 | -0.21 | -0.37% | 1872 | 1067.06 | 0.56% | | 688548 | 广钢气体 | 13.40 | 66.15 | -0.05 | -0.37% | 81900.18 | 10911.26 | 1.18% | | 003040 | 楚天龙 | 20.74 | 1628.85 | -0.08 | -0.38% | 71062 | 14632.1 | 1.56% | | 002152 | 广电运通 | 12.80 | 37.44 | -0.05 | -0.39% | 125030 | 16051.61 | 0.50% | | 002836 | 新宏泽 | 12.75 | 51.55 | -0.05 | -0.39% | 161433 | 20497.76 | 7.01% | | 002183 | 怡亚通 | 5.07 | 165.03 | -0.02 | -0.39% | 265133 | 13469.88 | 1.02% | | 300532 | 今天国际 | 12.64 | 25.41 | -0.05 | -0.39% | 34027 | 4310.08 | 0.79% | | 603630 | 拉芳家化 | 22.65 | -7177.07 | -0.09 | -0.40% | 18245 | 4159.44 | 0.81% | | 600999 | 招商证券 | 17.26 | 12.40 | -0.07 | -0.40% | 244845 | 42257.34 | 0.33% | | 002055 | 得润电子 | 7.38 | -4.35 | -0.03 | -0.40% | 125496 | 9236.431 | 2.11% | | 600325 | 华发股份 | 4.90 | -47.85 | -0.02 | -0.41% | 212069 | 10384.01 | 0.77% | | 600048 | 保利发展 | 7.30 | -98.99 | -0.03 | -0.41% | 520624 | 38047.01 | 0.43% | | 300770 | 新媒股份 | 48.11 | 14.77 | -0.20 | -0.41% | 64529 | 31242.29 | 2.83% | | 301039 | 中集车辆 | 9.57 | 20.75 | -0.04 | -0.42% | 71046 | 6838.2 | 0.49% | | 000690 | 宝新能源 | 4.74 | 11.04 | -0.02 | -0.42% | 236414 | 11241.38 | 1.09% | | 000828 | 东莞控股 | 11.74 | 11.47 | -0.05 | -0.42% | 44892 | 5278.56 | 0.43% | | 301189 | 奥尼电子 | 35.14 | -28.81 | -0.15 | -0.43% | 11907 | 4187.4 | 1.07% | | 000019 | 深粮控股 | 6.95 | 24.70 | -0.03 | -0.43% | 71384 | 4953.07 | 1.72% | | 300771 | 智莱科技 | 13.79 | 44.27 | -0.06 | -0.43% | 58708 | 8118.38 | 3.24% | | 600872 | 中炬高新 | 18.15 | 20.29 | -0.08 | -0.44% | 32780 | 5950.13 | 0.43% | | 002862 | 实丰文化 | 17.92 | -55.97 | -0.08 | -0.44% | 19994 | 3604.79 | 1.58% | | 300647 | 超频三 | 6.70 | -8.30 | -0.03 | -0.45% | 66130 | 4427.6 | 1.51% | | 300781 | 因赛集团 | 36.90 | -112.33 | -0.17 | -0.46% | 41002 | 15205.77 | 3.38% | | 002063 | 远光软件 | 6.47 | 40.38 | -0.03 | -0.46% | 225178 | 14572.19 | 1.28% | | 000100 | TCL科技 | 4.29 | 28.92 | -0.02 | -0.46% | 2146611 | 92379.41 | 1.19% | | 688575 | 亚辉龙 | 14.96 | 59.54 | -0.07 | -0.47% | 18184.54 | 2722.82 | 0.32% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.06 | -0.47% | 38726 | 4939.98 | 0.74% | | 300962 | 中金辐照 | 16.92 | 43.46 | -0.08 | -0.47% | 11128 | 1880.94 | 0.42% | | 300319 | 麦捷科技 | 12.64 | 32.96 | -0.06 | -0.47% | 158133 | 19982.71 | 1.91% | | 300545 | 联得装备 | 31.43 | 40.32 | -0.15 | -0.47% | 43084 | 13463.73 | 3.60% | | 920768 | 拾比佰 | 14.26 | 32.28 | -0.07 | -0.49% | 25378 | 3639.239 | 3.32% | | 002842 | 翔鹭钨业 | 11.73 | -724.07 | -0.06 | -0.51% | 119889 | 13956.53 | 4.47% | | 300151 | 昌红科技 | 13.66 | 105.40 | -0.07 | -0.51% | 51789 | 7062.8 | 1.41% | | 601238 | 广汽集团 | 7.78 | -21.99 | -0.04 | -0.51% | 131737 | 10272.82 | 0.18% | | 300925 | 法本信息 | 23.18 | 93.72 | -0.12 | -0.52% | 57184 | 13278.21 | 1.64% | | 000513 | 丽珠集团 | 36.55 | 15.42 | -0.19 | -0.52% | 53036 | 19387.25 | 0.91% | | 301458 | 钧崴电子 | 36.51 | 75.72 | -0.19 | -0.52% | 16838 | 6163.21 | 2.61% | | 300633 | 开立医疗 | 28.55 | 184.60 | -0.15 | -0.52% | 32402 | 9324.34 | 1.26% | | 300713 | 英可瑞 | 18.46 | -34.67 | -0.10 | -0.54% | 34527 | 6413.72 | 4.00% | | 001202 | 炬申股份 | 16.42 | 37.41 | -0.09 | -0.55% | 22201 | 3663.07 | 1.90% | | 003013 | 地铁设计 | 15.58 | 11.74 | -0.09 | -0.57% | 18017 | 2812.74 | 0.45% | | 002446 | 盛路通信 | 8.56 | -10.71 | -0.05 | -0.58% | 197498 | 16961.62 | 2.33% | | 300601 | 康泰生物 | 17.11 | -190.56 | -0.10 | -0.58% | 90678 | 15521.66 | 1.01% | | 688620 | 安凯微 | 11.83 | -39.76 | -0.07 | -0.59% | 29505.04 | 3486.023 | 1.27% | | 301110 | 青木科技 | 75.78 | 71.61 | -0.45 | -0.59% | 19554 | 14931.39 | 2.99% | | 301363 | 美好医疗 | 23.37 | 42.32 | -0.14 | -0.60% | 25014 | 5807.4 | 0.67% | | 002465 | 海格通信 | 11.64 | -94.11 | -0.07 | -0.60% | 201121 | 23451.14 | 0.81% | | 301369 | 联动科技 | 85.55 | 308.43 | -0.53 | -0.62% | 4192 | 3555.08 | 1.15% | | 920375 | 派诺科技 | 16.05 | 104.89 | -0.10 | -0.62% | 12858 | 2084.019 | 1.98% | | 300629 | 新劲刚 | 19.08 | 255.50 | -0.12 | -0.63% | 24107 | 4604.52 | 1.11% | | 001308 | 康冠科技 | 22.25 | 20.11 | -0.14 | -0.63% | 12503 | 2780.04 | 0.25% | | 688327 | 云从科技-UW | 15.79 | -33.02 | -0.10 | -0.63% | 193259.9 | 30963.6 | 2.32% | | 002045 | 国光电器 | 15.74 | 316.55 | -0.10 | -0.63% | 76359 | 12027.53 | 1.36% | | 000576 | 甘化科工 | 10.89 | 60.92 | -0.07 | -0.64% | 41943 | 4589.78 | 0.97% | | 002213 | 大为股份 | 27.84 | -224.43 | -0.18 | -0.64% | 463635 | 124519.3 | 22.43% | | 002416 | 爱施德 | 12.31 | 38.75 | -0.08 | -0.65% | 100971 | 12423.5 | 0.82% | | 000042 | 中洲控股 | 7.69 | -3.54 | -0.05 | -0.65% | 15474 | 1190.7 | 0.23% | | 002243 | 力合科创 | 9.18 | 48.80 | -0.06 | -0.65% | 100111 | 9191.91 | 0.83% | | 688026 | 洁特生物 | 18.17 | 32.15 | -0.12 | -0.66% | 15491.7 | 2821.609 | 1.10% | | 000025 | 特力A | 17.98 | 50.94 | -0.12 | -0.66% | 47561 | 8524 | 1.21% | | 301348 | 蓝箭电子 | 22.33 | -466.70 | -0.15 | -0.67% | 84434 | 18671.1 | 5.44% | | 002620 | ST瑞和 | 5.87 | -16.56 | -0.04 | -0.68% | 32188 | 1898.96 | 1.02% | | 301629 | 矽电股份 | 188.50 | 150.75 | -1.29 | -0.68% | 8140 | 15099.45 | 7.80% | | 002884 | 凌霄泵业 | 17.29 | 13.34 | -0.12 | -0.69% | 14226 | 2467.18 | 0.52% | | 301131 | 聚赛龙 | 48.96 | 46.96 | -0.34 | -0.69% | 5181 | 2549.18 | 1.68% | | 688609 | 九联科技 | 10.05 | -32.10 | -0.07 | -0.69% | 51481.95 | 5194.396 | 1.03% | | 300832 | 新产业 | 60.57 | 28.85 | -0.43 | -0.70% | 19126 | 11654.79 | 0.28% | | 000058 | 深赛格 | 9.83 | 131.09 | -0.07 | -0.71% | 117560 | 11519.33 | 1.19% | | 301038 | 深水规院 | 26.59 | 81.76 | -0.19 | -0.71% | 43471 | 11527.51 | 1.95% | | 300546 | 雄帝科技 | 26.53 | 134.58 | -0.19 | -0.71% | 27936 | 7405.871 | 2.09% | | 603193 | 润本股份 | 26.36 | 34.93 | -0.19 | -0.72% | 12156 | 3215.04 | 1.18% | | 600894 | 广日股份 | 9.67 | 12.40 | -0.07 | -0.72% | 26088 | 2533.29 | 0.31% | | 688007 | 光峰科技 | 17.90 | -54.64 | -0.13 | -0.72% | 48185.96 | 8536.847 | 1.05% | | 301133 | 金钟股份 | 27.42 | 64.50 | -0.20 | -0.72% | 7603 | 2085.61 | 0.79% | | 000712 | 锦龙股份 | 13.68 | 77.14 | -0.10 | -0.73% | 71328 | 9773.5 | 0.80% | | 002930 | 宏川智慧 | 10.92 | -97.85 | -0.08 | -0.73% | 38300 | 4197.32 | 0.88% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.04 | -0.74% | 72892 | 3945.81 | 1.46% | | 603838 | *ST四通 | 8.05 | -50.25 | -0.06 | -0.74% | 13693 | 1112.01 | 0.43% | | 002461 | 珠江啤酒 | 9.31 | 21.74 | -0.07 | -0.75% | 65071 | 6066.72 | 0.29% | | 920821 | 则成电子 | 28.88 | 200.03 | -0.22 | -0.76% | 9265 | 2694.853 | 1.27% | | 002853 | 皮阿诺 | 13.00 | -6.09 | -0.10 | -0.76% | 59027 | 7677.38 | 4.59% | | 002981 | 朝阳科技 | 31.02 | 31.33 | -0.24 | -0.77% | 12567 | 3885.31 | 1.05% | | 920876 | 慧为智能 | 30.49 | -1494.99 | -0.24 | -0.78% | 7551 | 2329.465 | 1.96% | | 002060 | 广东建工 | 3.80 | 13.18 | -0.03 | -0.78% | 94480 | 3599.04 | 0.60% | | 300235 | 方直科技 | 17.69 | 783.63 | -0.14 | -0.79% | 212410 | 37705.17 | 10.46% | | 300671 | 富满微 | 35.00 | -32.27 | -0.28 | -0.79% | 22764 | 7935.93 | 1.05% | | 301051 | 信濠光电 | 22.48 | -19.45 | -0.18 | -0.79% | 19150 | 4304.05 | 1.19% | | 920080 | 奥美森 | 30.80 | -- | -0.25 | -0.81% | 9822 | 3042.654 | 4.33% | | 300538 | 同益股份 | 15.99 | -30.80 | -0.13 | -0.81% | 23444 | 3753.98 | 1.94% | | 300942 | 易瑞生物 | 11.04 | 143.14 | -0.09 | -0.81% | 41394 | 4564.97 | 1.02% | | 002456 | 欧菲光 | 12.23 | -723.64 | -0.10 | -0.81% | 601921 | 73767.46 | 1.82% | | 003035 | 南网能源 | 4.89 | 140.19 | -0.04 | -0.81% | 122195 | 5985.94 | 0.32% | | 300438 | 鹏辉能源 | 49.62 | -125.88 | -0.41 | -0.82% | 430049 | 212952.1 | 10.64% | | 001314 | 亿道信息 | 48.13 | 342.21 | -0.40 | -0.82% | 17327 | 8331.86 | 3.34% | | 301381 | 赛维时代 | 23.95 | 42.30 | -0.20 | -0.83% | 32689 | 7927.63 | 1.67% | | 688323 | 瑞华泰 | 14.23 | -35.91 | -0.12 | -0.84% | 21048.15 | 3002.51 | 1.17% | | 000539 | 粤电力A | 4.71 | 304.91 | -0.04 | -0.84% | 159620 | 7540.169 | 0.62% | | 002579 | 中京电子 | 11.75 | 226.08 | -0.10 | -0.84% | 94045 | 11038.01 | 1.61% | | 688726 | 拉普拉斯 | 46.00 | 25.15 | -0.40 | -0.86% | 9164.88 | 4243.693 | 2.02% | | 002544 | 普天科技 | 24.91 | 1614.79 | -0.22 | -0.88% | 53412 | 13275.58 | 0.78% | | 603051 | 鹿山新材 | 21.43 | -1423.31 | -0.19 | -0.88% | 22161 | 4755.12 | 1.37% | | 002881 | 美格智能 | 45.05 | 75.17 | -0.40 | -0.88% | 16586 | 7480.209 | 0.91% | | 002334 | 英威腾 | 8.92 | 25.77 | -0.08 | -0.89% | 104411 | 9331.511 | 1.42% | | 603991 | 至正股份 | 65.32 | -108.26 | -0.59 | -0.90% | 9489 | 6213.07 | 1.27% | | 300868 | 杰美特 | 29.73 | -135.22 | -0.27 | -0.90% | 8578 | 2553.84 | 1.06% | | 300793 | 佳禾智能 | 16.46 | -3190.98 | -0.15 | -0.90% | 31848 | 5261.98 | 0.86% | | 920491 | 奥迪威 | 32.41 | 49.92 | -0.30 | -0.92% | 21584 | 7068.51 | 1.87% | | 002715 | 登云股份 | 22.62 | -354.57 | -0.21 | -0.92% | 21943 | 4960.99 | 1.59% | | 300408 | 三环集团 | 49.23 | 37.06 | -0.46 | -0.93% | 151117 | 75133.84 | 0.81% | | 002303 | 美盈森 | 4.28 | 20.29 | -0.04 | -0.93% | 113814 | 4897.56 | 1.18% | | 300738 | 奥飞数据 | 20.10 | 121.05 | -0.19 | -0.94% | 153260 | 30926.07 | 1.56% | | 002811 | 郑中设计 | 12.67 | 28.71 | -0.12 | -0.94% | 67281 | 8548.729 | 2.38% | | 301091 | 深城交 | 30.39 | 178.86 | -0.29 | -0.95% | 33117 | 10047.11 | 0.63% | | 300476 | 胜宏科技 | 291.22 | 69.74 | -2.78 | -0.95% | 267410 | 773125 | 3.13% | | 300606 | 金太阳 | 24.92 | -217.91 | -0.24 | -0.95% | 32764 | 8123.54 | 2.78% | | 300731 | 科创新源 | 42.32 | 159.06 | -0.41 | -0.96% | 31310 | 13416.34 | 2.61% | | 603063 | 禾望电气 | 29.91 | 26.25 | -0.29 | -0.96% | 73661 | 22091.14 | 1.61% | | 002792 | 通宇通讯 | 18.41 | 637.11 | -0.18 | -0.97% | 103313 | 19084.8 | 3.10% | | 300888 | 稳健医疗 | 40.90 | 27.24 | -0.40 | -0.97% | 39212 | 16058.38 | 0.68% | | 600866 | 星湖科技 | 7.12 | 9.23 | -0.07 | -0.97% | 174629 | 12471.62 | 1.39% | | 002717 | ST岭南 | 2.03 | -4.01 | -0.02 | -0.98% | 964594 | 19307.51 | 5.97% | | 002833 | 弘亚数控 | 16.23 | 17.16 | -0.16 | -0.98% | 21866 | 3555.82 | 0.76% | | 603848 | 好太太 | 21.28 | 42.55 | -0.21 | -0.98% | 40029 | 8677.391 | 0.99% | | 688343 | 云天励飞-U | 76.58 | -60.84 | -0.76 | -0.98% | 52795.86 | 40505.76 | 2.00% | | 003012 | 东鹏控股 | 7.03 | 22.05 | -0.07 | -0.99% | 58497 | 4118.78 | 0.51% | | 002167 | 东方锆业 | 13.01 | 39.24 | -0.13 | -0.99% | 204245 | 26894.47 | 2.70% | | 002902 | 铭普光磁 | 20.97 | -16.39 | -0.21 | -0.99% | 34202 | 7174.1 | 1.93% | | 301362 | 民爆光电 | 43.81 | 23.68 | -0.44 | -0.99% | 5871 | 2588.4 | 1.98% | | 301630 | 同宇新材 | 188.01 | 55.29 | -1.89 | -1.00% | 4363 | 8147.3 | 4.36% | | 301312 | 智立方 | 49.68 | 70.80 | -0.50 | -1.00% | 8359 | 4162.85 | 1.38% | | 300939 | 秋田微 | 32.52 | 48.04 | -0.33 | -1.00% | 13642 | 4448.37 | 1.14% | | 920976 | 视声智能 | 27.42 | 34.81 | -0.28 | -1.01% | 8225 | 2272.838 | 1.86% | | 000039 | 中集集团 | 7.81 | 15.54 | -0.08 | -1.01% | 278194 | 21758.39 | 1.21% | | 002141 | 贤丰控股 | 3.90 | -55.70 | -0.04 | -1.02% | 120564 | 4694.6 | 1.18% | | 301387 | 光大同创 | 38.99 | 100.99 | -0.40 | -1.02% | 5863 | 2284.6 | 1.37% | | 001319 | 铭科精技 | 27.27 | 28.60 | -0.28 | -1.02% | 29065 | 7982.86 | 3.54% | | 002988 | 豪美新材 | 38.75 | 53.55 | -0.40 | -1.02% | 16747 | 6497.2 | 0.67% | | 688759 | C必贝特-U | 33.80 | -155.16 | -0.35 | -1.02% | 88512.68 | 29278.3 | 19.05% | | 300221 | 银禧科技 | 8.59 | 41.95 | -0.09 | -1.04% | 63573 | 5474.75 | 1.39% | | 300811 | 铂科新材 | 77.52 | 58.68 | -0.84 | -1.07% | 38886 | 30105.09 | 1.64% | | 300720 | 海川智能 | 25.70 | 129.38 | -0.29 | -1.12% | 13035 | 3374.81 | 0.75% | | 000651 | 格力电器 | 39.30 | 6.95 | -0.45 | -1.13% | 447501 | 176151.6 | 0.81% | | 300227 | 光韵达 | 9.56 | -46.35 | -0.11 | -1.14% | 88598 | 8455.431 | 2.05% | | 002121 | 科陆电子 | 8.65 | -182.78 | -0.10 | -1.14% | 332581 | 29095.43 | 2.38% | | 002139 | 拓邦股份 | 13.63 | 31.49 | -0.16 | -1.16% | 123761 | 16926.71 | 1.16% | | 688530 | 欧莱新材 | 17.72 | -1352.36 | -0.21 | -1.17% | 10767.59 | 1905.263 | 1.59% | | 001298 | 好上好 | 31.93 | 193.51 | -0.38 | -1.18% | 54223 | 17214.89 | 3.52% | | 000066 | 中国长城 | 16.71 | -69.57 | -0.20 | -1.18% | 501684 | 84002.4 | 1.56% | | 688512 | 慧智微-U | 11.69 | -20.79 | -0.14 | -1.18% | 39505.13 | 4608.668 | 1.22% | | 002352 | 顺丰控股 | 39.85 | 18.49 | -0.48 | -1.19% | 222541 | 88894.82 | 0.47% | | 300403 | 汉宇集团 | 14.08 | 37.82 | -0.17 | -1.19% | 69158 | 9831.83 | 1.62% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.08 | -1.19% | 151327 | 10024.05 | 1.14% | | 002906 | 华阳集团 | 31.28 | 21.95 | -0.38 | -1.20% | 46105 | 14444.83 | 0.88% | | 688090 | 瑞松科技 | 34.48 | 4915.23 | -0.42 | -1.20% | 10785.07 | 3733.688 | 0.88% | | 300173 | 福能东方 | 5.70 | 74.09 | -0.07 | -1.21% | 109639 | 6256.2 | 1.49% | | 001323 | 慕思股份 | 26.67 | 16.30 | -0.33 | -1.22% | 5551 | 1481.12 | 0.62% | | 600030 | 中信证券 | 29.02 | 15.33 | -0.36 | -1.23% | 918370 | 267388.7 | 0.82% | | 002816 | *ST和科 | 22.28 | -142.89 | -0.28 | -1.24% | 18704 | 4258.49 | 1.87% | | 002187 | 广百股份 | 6.36 | -124.11 | -0.08 | -1.24% | 94262 | 6000.62 | 1.34% | | 301322 | 绿通科技 | 30.06 | 49.03 | -0.38 | -1.25% | 6868 | 2065.75 | 0.75% | | 603348 | 文灿股份 | 21.35 | 331.59 | -0.27 | -1.25% | 22782 | 4883.2 | 0.72% | | 002992 | 宝明科技 | 52.94 | -1208.95 | -0.67 | -1.25% | 8004 | 4236.45 | 0.51% | | 300499 | 高澜股份 | 27.49 | 5372.16 | -0.35 | -1.26% | 102144 | 28237.24 | 3.76% | | 301283 | 聚胶股份 | 45.81 | 24.08 | -0.60 | -1.29% | 15368 | 7111.689 | 3.35% | | 688628 | 优利德 | 34.32 | 22.98 | -0.45 | -1.29% | 6803.93 | 2343.622 | 0.61% | | 688668 | 鼎通科技 | 92.77 | 61.92 | -1.23 | -1.31% | 27377.66 | 25274.77 | 1.97% | | 001309 | 德明利 | 225.21 | -520.19 | -3.03 | -1.33% | 80072 | 179932.2 | 4.99% | | 300077 | 国民技术 | 22.98 | -83.89 | -0.31 | -1.33% | 93967 | 21575.95 | 1.66% | | 301396 | 宏景科技 | 67.60 | 165.67 | -0.93 | -1.36% | 26364 | 17920.36 | 3.47% | | 300482 | 万孚生物 | 21.76 | 39.26 | -0.30 | -1.36% | 65700 | 14248.63 | 1.53% | | 000333 | 美的集团 | 75.36 | 12.95 | -1.04 | -1.36% | 172239 | 130531.9 | 0.25% | | 300711 | 广哈通信 | 22.44 | 63.28 | -0.31 | -1.36% | 52269 | 11766.42 | 2.10% | | 000893 | 亚钾国际 | 41.20 | 21.21 | -0.57 | -1.36% | 52574 | 21740.25 | 0.65% | | 001979 | 招商蛇口 | 9.32 | 21.46 | -0.13 | -1.38% | 248318 | 23293.86 | 0.29% | | 002745 | 木林森 | 8.60 | 58.00 | -0.12 | -1.38% | 108650 | 9389.17 | 1.02% | | 300857 | 协创数据 | 160.36 | 66.66 | -2.24 | -1.38% | 69703 | 111605.9 | 2.03% | | 300098 | 高新兴 | 5.72 | -78.11 | -0.08 | -1.38% | 303276 | 17335.3 | 1.97% | | 603386 | 骏亚科技 | 12.82 | -35.59 | -0.18 | -1.38% | 44373 | 5697.01 | 1.36% | | 688589 | 力合微 | 23.23 | 59.89 | -0.33 | -1.40% | 22272.09 | 5181.471 | 1.53% | | 920001 | 纬达光电 | 21.82 | 183.72 | -0.31 | -1.40% | 9809 | 2162.077 | 1.11% | | 002709 | 天赐材料 | 39.31 | 132.90 | -0.56 | -1.40% | 1114612 | 444116.4 | 8.05% | | 000531 | 穗恒运A | 6.98 | 17.22 | -0.10 | -1.41% | 121915 | 8553.18 | 1.34% | | 002420 | 毅昌科技 | 7.56 | 50.85 | -0.11 | -1.43% | 72130 | 5470.89 | 1.81% | | 688175 | 高凌信息 | 24.60 | -61.55 | -0.36 | -1.44% | 8801.75 | 2176.143 | 0.68% | | 301608 | 博实结 | 89.48 | 35.97 | -1.31 | -1.44% | 4745 | 4261.21 | 1.19% | | 300739 | 明阳电路 | 16.95 | 118.34 | -0.25 | -1.45% | 82057 | 13947.28 | 2.48% | | 300979 | 华利集团 | 58.29 | 19.82 | -0.86 | -1.45% | 17407 | 10236.92 | 0.15% | | 300760 | 迈瑞医疗 | 211.90 | 29.87 | -3.14 | -1.46% | 58000 | 123510.9 | 0.48% | | 300756 | 金马游乐 | 54.49 | 105.35 | -0.81 | -1.46% | 21196 | 11573.37 | 1.62% | | 300529 | 健帆生物 | 20.09 | 33.30 | -0.30 | -1.47% | 47829 | 9647.56 | 0.93% | | 300085 | 银之杰 | 46.72 | -263.03 | -0.70 | -1.48% | 94288 | 44160.31 | 1.45% | | 301662 | 宏工科技 | 136.20 | 86.62 | -2.05 | -1.48% | 9859 | 13412.56 | 5.93% | | 002192 | 融捷股份 | 46.78 | 68.84 | -0.71 | -1.50% | 107704 | 50272.78 | 4.16% | | 603833 | 欧派家居 | 52.70 | 13.37 | -0.80 | -1.50% | 14177 | 7475.63 | 0.23% | | 002736 | 国信证券 | 13.83 | 11.35 | -0.21 | -1.50% | 288038 | 39942.05 | 0.30% | | 300844 | 山水比德 | 51.24 | -161.40 | -0.78 | -1.50% | 7524 | 3896.34 | 0.84% | | 300083 | 创世纪 | 9.85 | 42.75 | -0.15 | -1.50% | 344125 | 34081.39 | 2.30% | | 300951 | 博硕科技 | 36.09 | 31.56 | -0.56 | -1.53% | 7977 | 2885.13 | 0.53% | | 688638 | 誉辰智能 | 41.50 | -14.14 | -0.65 | -1.54% | 4015.68 | 1687.323 | 1.52% | | 920075 | 柏星龙 | 30.25 | 73.03 | -0.48 | -1.56% | 8559 | 2613.721 | 2.45% | | 002979 | 雷赛智能 | 43.45 | 63.09 | -0.69 | -1.56% | 23744 | 10408.77 | 1.07% | | 688522 | 纳睿雷达 | 38.38 | 93.96 | -0.61 | -1.56% | 19721.42 | 7584.155 | 1.63% | | 301603 | 乔锋智能 | 76.01 | 27.72 | -1.22 | -1.58% | 15843 | 12095.31 | 4.20% | | 301178 | 天亿马 | 61.17 | -168.98 | -0.99 | -1.59% | 30201 | 19222.53 | 6.10% | | 300410 | 正业科技 | 9.26 | -39.39 | -0.15 | -1.59% | 81406 | 7578.74 | 2.22% | | 002548 | 金新农 | 4.86 | -43.78 | -0.08 | -1.62% | 158352 | 7748.22 | 1.97% | | 002429 | 兆驰股份 | 6.05 | 22.26 | -0.10 | -1.63% | 266229 | 16157.41 | 0.59% | | 301282 | 金禄电子 | 26.51 | 47.30 | -0.44 | -1.63% | 22730 | 6041.51 | 2.85% | | 000776 | 广发证券 | 22.20 | 12.23 | -0.37 | -1.64% | 534385 | 118248.4 | 0.91% | | 301500 | 飞南资源 | 16.19 | 61.67 | -0.27 | -1.64% | 35743 | 5806.36 | 2.55% | | 688683 | 莱尔科技 | 33.45 | 127.94 | -0.56 | -1.65% | 3412.49 | 1144.698 | 0.22% | | 002831 | 裕同科技 | 26.84 | 16.75 | -0.45 | -1.65% | 30625 | 8232.71 | 0.60% | | 301510 | 固高科技 | 32.12 | 195.77 | -0.54 | -1.65% | 27367 | 8872.649 | 0.98% | | 000062 | 深圳华强 | 27.28 | 92.70 | -0.46 | -1.66% | 57755 | 15799.88 | 0.55% | | 002295 | 精艺股份 | 12.42 | 255.64 | -0.21 | -1.66% | 47768 | 5936.9 | 1.91% | | 600446 | 金证股份 | 16.53 | -108.42 | -0.28 | -1.67% | 100172 | 16639.31 | 1.06% | | 002980 | 华盛昌 | 23.57 | 47.78 | -0.40 | -1.67% | 27007 | 6322.15 | 2.69% | | 300207 | 欣旺达 | 35.25 | 39.20 | -0.60 | -1.67% | 583053 | 207381.2 | 3.40% | | 002938 | 鹏鼎控股 | 51.67 | 29.55 | -0.88 | -1.67% | 212102 | 109060.4 | 0.92% | | 002436 | 兴森科技 | 21.01 | -1014.60 | -0.36 | -1.68% | 455391 | 94987.7 | 3.01% | | 002916 | 深南电路 | 210.86 | 51.78 | -3.62 | -1.69% | 67687 | 141742.7 | 1.02% | | 301366 | 一博科技 | 36.47 | 345.42 | -0.64 | -1.72% | 20254 | 7416.91 | 2.65% | | 688036 | 传音控股 | 74.98 | 22.54 | -1.32 | -1.73% | 58569.29 | 43996.36 | 0.51% | | 002475 | 立讯精密 | 61.91 | 28.52 | -1.09 | -1.73% | 950336 | 585774.8 | 1.31% | | 000987 | 越秀资本 | 7.95 | 11.12 | -0.14 | -1.73% | 232277 | 18501.95 | 0.46% | | 920765 | 美之高 | 26.07 | -1543.92 | -0.46 | -1.73% | 10649 | 2804.753 | 1.92% | | 603535 | 嘉诚国际 | 11.32 | 30.87 | -0.20 | -1.74% | 47501 | 5381.29 | 0.93% | | 300389 | 艾比森 | 16.93 | 33.89 | -0.30 | -1.74% | 76622 | 12924.03 | 3.29% | | 301330 | 熵基科技 | 30.99 | 38.27 | -0.55 | -1.74% | 17994 | 5614.46 | 1.58% | | 920892 | 广咨国际 | 17.30 | 28.91 | -0.31 | -1.76% | 8726 | 1534.402 | 0.60% | | 603725 | 天安新材 | 9.98 | 25.73 | -0.18 | -1.77% | 65063 | 6500.83 | 2.27% | | 300468 | 四方精创 | 37.08 | 240.74 | -0.67 | -1.77% | 113629 | 42235.37 | 2.14% | | 300147 | ST香雪 | 9.95 | -6.56 | -0.18 | -1.78% | 85759 | 8525.18 | 1.30% | | 300903 | 科翔股份 | 14.32 | -20.59 | -0.26 | -1.78% | 124740 | 17814.98 | 3.80% | | 002170 | 芭田股份 | 10.94 | 11.87 | -0.20 | -1.80% | 227561 | 25050.5 | 2.90% | | 688662 | 富信科技 | 42.52 | 85.44 | -0.78 | -1.80% | 8627.809 | 3687.064 | 0.98% | | 603336 | 宏辉果蔬 | 9.26 | 583.11 | -0.17 | -1.80% | 77001 | 7143.729 | 1.26% | | 300340 | 科恒股份 | 14.16 | -18.03 | -0.26 | -1.80% | 110408 | 15585.75 | 4.04% | | 002543 | 万和电气 | 11.34 | 12.35 | -0.21 | -1.82% | 31971 | 3640.26 | 0.48% | | 688525 | 佰维存储 | 128.51 | -1644.59 | -2.49 | -1.90% | 126976.4 | 162532.6 | 3.60% | | 300042 | 朗科科技 | 29.87 | -100.58 | -0.58 | -1.90% | 83729 | 25032.84 | 4.18% | | 301413 | 安培龙 | 142.58 | 150.26 | -2.77 | -1.91% | 26245 | 38807.69 | 4.56% | | 688128 | 中国电研 | 31.60 | 24.27 | -0.62 | -1.92% | 31344.31 | 9945.551 | 0.77% | | 002989 | 中天精装 | 26.50 | -14.00 | -0.52 | -1.92% | 25325 | 6790.04 | 1.35% | | 000823 | 超声电子 | 12.74 | 27.74 | -0.25 | -1.92% | 103859 | 13246.54 | 1.93% | | 001268 | 联合精密 | 29.03 | 38.79 | -0.57 | -1.93% | 8709 | 2542.18 | 1.38% | | 301263 | 泰恩康 | 31.50 | 575.50 | -0.62 | -1.93% | 22592 | 7090.02 | 0.74% | | 603936 | 博敏电子 | 11.63 | -29.71 | -0.23 | -1.94% | 133549 | 15545.14 | 2.12% | | 301191 | 菲菱科思 | 94.38 | 109.38 | -1.87 | -1.94% | 8391 | 7955.169 | 1.80% | | 300576 | 容大感光 | 36.19 | 114.28 | -0.72 | -1.95% | 36380 | 13174.06 | 1.56% | | 603328 | 依顿电子 | 11.05 | 25.21 | -0.22 | -1.95% | 122593 | 13545.59 | 1.23% | | 001221 | 悍高集团 | 59.10 | 35.57 | -1.18 | -1.96% | 13040 | 7703.4 | 3.73% | | 688328 | 深科达 | 27.17 | -60.78 | -0.55 | -1.98% | 18807.5 | 5125.72 | 1.99% | | 002939 | 长城证券 | 10.83 | 18.11 | -0.22 | -1.99% | 308066 | 33474.19 | 0.86% | | 000045 | 深纺织A | 13.21 | 95.70 | -0.27 | -2.00% | 105372 | 13922.68 | 2.31% | | 300521 | 爱司凯 | 27.82 | -313.79 | -0.57 | -2.01% | 16115 | 4523.3 | 1.08% | | 300415 | 伊之密 | 24.78 | 16.79 | -0.51 | -2.02% | 87450 | 21844.07 | 1.93% | | 002823 | 凯中精密 | 17.42 | 24.52 | -0.36 | -2.02% | 72623 | 12740.05 | 3.32% | | 301327 | 华宝新能 | 59.88 | 46.91 | -1.24 | -2.03% | 14045 | 8480.409 | 1.84% | | 300686 | 智动力 | 16.38 | -30.73 | -0.34 | -2.03% | 99146 | 16063.71 | 5.84% | | 603002 | 宏昌电子 | 7.19 | 212.32 | -0.15 | -2.04% | 111207 | 8000.02 | 0.98% | | 688049 | 炬芯科技 | 53.95 | 50.45 | -1.15 | -2.09% | 49161.6 | 26590.78 | 2.81% | | 688173 | 希荻微 | 15.46 | -37.05 | -0.33 | -2.09% | 53988.29 | 8313.313 | 1.33% | | 000685 | 中山公用 | 12.16 | 12.96 | -0.26 | -2.09% | 190508 | 23159.28 | 1.52% | | 688595 | 芯海科技 | 35.02 | -41.75 | -0.76 | -2.12% | 17781.21 | 6235.648 | 1.23% | | 002130 | 沃尔核材 | 27.10 | 33.66 | -0.59 | -2.13% | 384725 | 104612.1 | 3.36% | | 002882 | 金龙羽 | 30.29 | 110.53 | -0.66 | -2.13% | 50757 | 15369.02 | 2.06% | | 301325 | 曼恩斯特 | 56.26 | -117.45 | -1.23 | -2.14% | 14043 | 7950.59 | 2.43% | | 300570 | 太辰光 | 98.13 | 59.31 | -2.15 | -2.14% | 44153 | 43514.53 | 2.30% | | 688318 | 财富趋势 | 140.42 | 104.50 | -3.08 | -2.15% | 21543.55 | 30272.57 | 0.84% | | 300745 | 欣锐科技 | 27.63 | -40.96 | -0.61 | -2.16% | 92777 | 25925.12 | 6.56% | | 002993 | 奥海科技 | 46.07 | 24.32 | -1.02 | -2.17% | 27894 | 12967.54 | 1.17% | | 300176 | 鸿特科技 | 6.76 | 100.54 | -0.15 | -2.17% | 124599 | 8494.86 | 3.22% | | 688112 | 鼎阳科技 | 39.10 | 47.34 | -0.87 | -2.18% | 18648.15 | 7258.716 | 1.17% | | 688135 | 利扬芯片 | 29.65 | -123.86 | -0.66 | -2.18% | 41214.63 | 12216.54 | 2.03% | | 002970 | 锐明技术 | 45.26 | 23.78 | -1.01 | -2.18% | 23266 | 10549.59 | 1.89% | | 688418 | 震有科技 | 30.17 | -159.80 | -0.68 | -2.20% | 50984.74 | 15340.03 | 2.65% | | 002918 | 蒙娜丽莎 | 15.00 | 94.42 | -0.34 | -2.22% | 32498 | 4906.67 | 1.53% | | 002594 | 比亚迪 | 98.51 | 23.42 | -2.28 | -2.26% | 376963 | 373925.9 | 1.08% | | 300377 | 赢时胜 | 19.86 | -32.85 | -0.46 | -2.26% | 144472 | 28769.95 | 2.18% | | 300484 | 蓝海华腾 | 20.25 | 77.57 | -0.47 | -2.27% | 35380 | 7199.12 | 2.13% | | 300991 | 创益通 | 39.83 | 225.22 | -0.93 | -2.28% | 14212 | 5674.76 | 1.54% | | 688177 | 百奥泰 | 26.95 | -30.26 | -0.63 | -2.28% | 15958.01 | 4340.345 | 0.39% | | 920807 | 奔朗新材 | 17.94 | 115.27 | -0.42 | -2.29% | 33270 | 6006.98 | 2.73% | | 300572 | 安车检测 | 34.81 | -38.37 | -0.82 | -2.30% | 88451 | 30686.26 | 4.82% | | 001326 | 联域股份 | 46.90 | 128.06 | -1.11 | -2.31% | 4996 | 2358.68 | 2.07% | | 688332 | 中科蓝讯 | 133.13 | 52.71 | -3.19 | -2.34% | 17801.53 | 23552.88 | 4.02% | | 301479 | 弘景光电 | 91.70 | 45.17 | -2.20 | -2.34% | 6149 | 5676.29 | 2.93% | | 300014 | 亿纬锂能 | 81.22 | 44.87 | -1.96 | -2.36% | 476504 | 396012.9 | 2.56% | | 688669 | 聚石化学 | 22.65 | -12.44 | -0.55 | -2.37% | 8617.99 | 1970.45 | 0.71% | | 688248 | 南网科技 | 51.79 | 78.60 | -1.26 | -2.38% | 29757.31 | 15500.87 | 1.30% | | 301021 | 英诺激光 | 41.08 | 145.15 | -1.00 | -2.38% | 43844 | 18033.57 | 2.88% | | 601615 | 明阳智能 | 14.78 | 110.67 | -0.36 | -2.38% | 329682 | 49031.55 | 1.45% | | 301323 | 新莱福 | 60.48 | 44.42 | -1.50 | -2.42% | 26611 | 16185.64 | 3.97% | | 001287 | 中电港 | 26.05 | 57.25 | -0.65 | -2.43% | 343842 | 89270.76 | 7.86% | | 301013 | 利和兴 | 27.27 | -85.99 | -0.69 | -2.47% | 138966 | 37971.55 | 7.34% | | 300322 | 硕贝德 | 24.48 | -647.31 | -0.62 | -2.47% | 183415 | 44727.13 | 4.16% | | 920627 | 力王股份 | 27.80 | 92.20 | -0.72 | -2.52% | 23785 | 6672.462 | 5.08% | | 000029 | 深深房A | 27.95 | -772.31 | -0.73 | -2.55% | 31821 | 8951.42 | 0.36% | | 002920 | 德赛西威 | 115.43 | 28.88 | -3.05 | -2.57% | 60155 | 69830.4 | 1.09% | | 001229 | 魅视科技 | 35.84 | 52.65 | -0.95 | -2.58% | 16186 | 5825.84 | 3.07% | | 300620 | 光库科技 | 101.99 | 200.93 | -2.71 | -2.59% | 76861 | 78862.29 | 3.11% | | 002965 | 祥鑫科技 | 39.20 | 41.80 | -1.05 | -2.61% | 55206 | 21937.42 | 2.77% | | 600428 | 中远海特 | 7.09 | 11.74 | -0.19 | -2.61% | 274230 | 19627.94 | 1.12% | | 300458 | 全志科技 | 44.61 | 125.16 | -1.20 | -2.62% | 170512 | 76046.16 | 2.52% | | 301486 | 致尚科技 | 80.28 | 60.49 | -2.17 | -2.63% | 13003 | 10518.83 | 1.79% | | 301268 | 铭利达 | 20.05 | -19.56 | -0.55 | -2.67% | 16352 | 3308.21 | 0.47% | | 920925 | 锦好医疗 | 34.54 | 124.15 | -0.95 | -2.68% | 9574 | 3322.177 | 1.73% | | 003021 | 兆威机电 | 115.36 | 112.35 | -3.20 | -2.70% | 34346 | 40269.57 | 1.66% | | 301123 | 奕东电子 | 45.69 | -377.95 | -1.27 | -2.70% | 55472 | 25686.17 | 3.36% | | 688208 | 道通科技 | 37.44 | 30.12 | -1.05 | -2.73% | 103430.6 | 39025.32 | 1.54% | | 000049 | 德赛电池 | 27.32 | 25.17 | -0.78 | -2.78% | 72496 | 19947.9 | 1.89% | | 920523 | 德瑞锂电 | 30.80 | 20.01 | -0.88 | -2.78% | 28909 | 9043.226 | 3.59% | | 301488 | 豪恩汽电 | 151.62 | 145.33 | -4.37 | -2.80% | 24651 | 37859.07 | 10.53% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.24 | -2.81% | 316768 | 26235.89 | 8.24% | | 001389 | 广合科技 | 72.17 | 33.81 | -2.09 | -2.81% | 30983 | 22473.48 | 2.06% | | 002957 | 科瑞技术 | 21.64 | 41.04 | -0.63 | -2.83% | 107003 | 23149.89 | 2.56% | | 300607 | 拓斯达 | 32.24 | -75.04 | -0.94 | -2.83% | 85703 | 27801.26 | 2.58% | | 688772 | 珠海冠宇 | 26.05 | 53.69 | -0.76 | -2.83% | 218228.3 | 57694.81 | 1.93% | | 000063 | 中兴通讯 | 42.21 | 34.57 | -1.25 | -2.88% | 928108 | 395320.6 | 2.30% | | 002741 | 光华科技 | 21.02 | -80.56 | -0.63 | -2.91% | 125952 | 26766.81 | 2.95% | | 000006 | 深振业A | 12.31 | -15.80 | -0.37 | -2.92% | 390921 | 48145.27 | 2.90% | | 002850 | 科达利 | 174.74 | 29.17 | -5.31 | -2.95% | 30417 | 53869.09 | 1.54% | | 300602 | 飞荣达 | 30.55 | 51.58 | -0.93 | -2.95% | 113117 | 34757.56 | 2.86% | | 688686 | 奥普特 | 123.52 | 80.75 | -3.78 | -2.97% | 8622.63 | 10698.08 | 0.71% | | 688612 | 威迈斯 | 35.15 | 27.83 | -1.08 | -2.98% | 28697.31 | 10207.19 | 1.14% | | 600183 | 生益科技 | 62.38 | 53.93 | -1.92 | -2.99% | 306549 | 191241.1 | 1.28% | | 688228 | 开普云 | 177.10 | 361.79 | -5.48 | -3.00% | 14801.25 | 26346.56 | 2.19% | | 300568 | 星源材质 | 13.82 | 144.58 | -0.43 | -3.02% | 794876 | 110379 | 6.51% | | 000782 | 恒申新材 | 5.45 | -32.86 | -0.17 | -3.02% | 93096 | 5135.71 | 1.76% | | 688159 | 有方科技 | 54.20 | 56.97 | -1.70 | -3.04% | 22642.96 | 12364.77 | 2.44% | | 300724 | 捷佳伟创 | 91.60 | 9.30 | -2.91 | -3.08% | 99501 | 91733.82 | 3.46% | | 301631 | 壹连科技 | 93.86 | 31.70 | -2.99 | -3.09% | 10089 | 9553.42 | 5.25% | | 300681 | 英搏尔 | 30.89 | 48.13 | -0.99 | -3.11% | 70294 | 22008.89 | 3.82% | | 301029 | 怡合达 | 27.86 | 35.80 | -0.90 | -3.13% | 63061 | 17870.45 | 1.37% | | 301313 | 凡拓数创 | 29.15 | -19.24 | -0.95 | -3.16% | 35806 | 10504.56 | 4.58% | | 002654 | 万润科技 | 15.32 | 226.37 | -0.50 | -3.16% | 513089 | 78946.85 | 6.45% | | 001316 | 润贝航科 | 33.62 | 28.78 | -1.10 | -3.17% | 13656 | 4614.72 | 1.22% | | 002973 | 侨银股份 | 15.57 | 32.32 | -0.51 | -3.17% | 27319 | 4309.89 | 1.23% | | 688380 | 中微半导 | 33.70 | 75.89 | -1.11 | -3.19% | 55310.58 | 18723.51 | 3.27% | | 301392 | 汇成真空 | 128.23 | 603.22 | -4.27 | -3.22% | 16478 | 21318.38 | 4.04% | | 000009 | 中国宝安 | 11.09 | 405.85 | -0.37 | -3.23% | 368524 | 40906.92 | 1.43% | | 002815 | 崇达技术 | 13.78 | 54.30 | -0.46 | -3.23% | 195322 | 27153.48 | 2.51% | | 603920 | 世运电路 | 40.36 | 35.60 | -1.36 | -3.26% | 125948 | 51038.88 | 1.75% | | 605499 | 东鹏饮料 | 270.87 | 32.16 | -9.13 | -3.26% | 19115 | 52144.08 | 0.37% | | 688721 | 龙图光罩 | 45.27 | 83.88 | -1.54 | -3.29% | 9898.66 | 4511.811 | 2.78% | | 301177 | 迪阿股份 | 31.42 | 92.90 | -1.09 | -3.35% | 17604 | 5598.17 | 0.44% | | 688775 | 影石创新 | 290.36 | 123.26 | -10.19 | -3.39% | 11527.56 | 33586.01 | 3.78% | | 300769 | 德方纳米 | 44.38 | -11.73 | -1.58 | -3.44% | 184223 | 82846.24 | 7.32% | | 601515 | 东峰集团 | 4.70 | -22.20 | -0.17 | -3.49% | 212044 | 10064.83 | 1.14% | | 920926 | 鸿智科技 | 20.42 | 52.40 | -0.74 | -3.50% | 15647 | 3220.06 | 1.95% | | 688279 | 峰岹科技 | 186.65 | 104.15 | -6.98 | -3.60% | 7994.099 | 15015.09 | 0.86% | | 688573 | 信宇人 | 25.82 | -17.50 | -0.98 | -3.66% | 21742.78 | 5663.502 | 4.09% | | 300619 | 金银河 | 43.93 | -129.38 | -1.67 | -3.66% | 88721 | 39612.38 | 6.10% | | 600143 | 金发科技 | 19.45 | 42.52 | -0.74 | -3.67% | 666798 | 131081.3 | 2.53% | | 002867 | 周大生 | 13.33 | 13.96 | -0.51 | -3.68% | 116364 | 15666.4 | 1.08% | | 002870 | 香山股份 | 37.05 | 40.59 | -1.43 | -3.72% | 39692 | 14959.75 | 3.08% | | 002869 | 金溢科技 | 27.27 | 271.25 | -1.07 | -3.78% | 37233 | 10317.42 | 2.33% | | 688148 | 芳源股份 | 8.40 | -9.99 | -0.33 | -3.78% | 255139 | 21596.68 | 5.00% | | 300124 | 汇川技术 | 74.06 | 38.65 | -2.95 | -3.83% | 294995 | 221607.4 | 1.24% | | 300503 | 昊志机电 | 29.94 | 74.64 | -1.20 | -3.85% | 100322 | 30348.85 | 4.16% | | 688268 | 华特气体 | 61.82 | 43.47 | -2.50 | -3.89% | 18314.96 | 11346.16 | 1.52% | | 301338 | 凯格精机 | 68.44 | 49.29 | -2.78 | -3.90% | 29605 | 20115.71 | 5.01% | | 300976 | 达瑞电子 | 64.76 | 29.88 | -2.64 | -3.92% | 20410 | 13259.6 | 2.37% | | 301377 | 鼎泰高科 | 118.14 | 143.74 | -4.86 | -3.95% | 109921 | 128730.9 | 15.48% | | 000060 | 中金岭南 | 5.29 | 18.66 | -0.22 | -3.99% | 1411750 | 75193.42 | 3.56% | | 920871 | 派特尔 | 18.50 | 88.07 | -0.77 | -4.00% | 24570 | 4613.651 | 5.57% | | 002733 | 雄韬股份 | 21.99 | 99.69 | -0.92 | -4.02% | 185467 | 41074.12 | 5.03% | | 688252 | 天德钰 | 23.49 | 34.55 | -0.99 | -4.04% | 69317.77 | 16346.85 | 3.80% | | 000021 | 深科技 | 26.19 | 40.17 | -1.11 | -4.07% | 832688.9 | 217993.8 | 5.30% | | 688171 | 纬德信息 | 51.52 | 402.46 | -2.21 | -4.11% | 18760.27 | 9646.993 | 2.24% | | 002806 | 华锋股份 | 13.39 | 40.47 | -0.58 | -4.15% | 82659 | 11192.41 | 4.75% | | 688138 | 清溢光电 | 27.60 | 44.49 | -1.20 | -4.17% | 35964.77 | 9985.05 | 1.14% | | 300457 | 赢合科技 | 28.71 | 60.22 | -1.25 | -4.17% | 146598 | 42399.82 | 2.30% | | 002340 | 格林美 | 8.16 | 34.13 | -0.36 | -4.23% | 1612781 | 132535.2 | 3.17% | | 688209 | 英集芯 | 20.87 | 59.87 | -0.93 | -4.27% | 80831.06 | 16911.29 | 1.88% | | 000011 | 深物业A | 10.68 | -5.86 | -0.48 | -4.30% | 150280 | 15972.28 | 2.85% | | 002600 | 领益智造 | 14.95 | 47.81 | -0.68 | -4.35% | 1385978 | 208557.8 | 1.93% | | 688401 | 路维光电 | 47.14 | 37.73 | -2.16 | -4.38% | 45753.42 | 21522.78 | 2.37% | | 688045 | 必易微 | 41.45 | 6969.51 | -1.90 | -4.38% | 12894.77 | 5385.049 | 3.42% | | 001283 | 豪鹏科技 | 72.26 | 38.24 | -3.38 | -4.47% | 30400 | 22280.84 | 3.81% | | 002846 | 英联股份 | 17.29 | -1132.93 | -0.81 | -4.48% | 114959 | 20203.11 | 4.47% | | 688025 | 杰普特 | 148.04 | 60.34 | -6.96 | -4.49% | 23367.76 | 34874.62 | 2.46% | | 002975 | 博杰股份 | 69.00 | 87.48 | -3.27 | -4.52% | 82754 | 57284.69 | 7.82% | | 301538 | 骏鼎达 | 81.86 | 32.46 | -3.91 | -4.56% | 13222 | 11029.34 | 4.24% | | 688518 | 联赢激光 | 24.88 | 47.48 | -1.19 | -4.56% | 108789.1 | 27462.82 | 3.19% | | 300409 | 道氏技术 | 23.55 | 43.32 | -1.14 | -4.62% | 330429 | 78272.48 | 4.81% | | 301018 | 申菱环境 | 55.09 | 119.37 | -2.73 | -4.72% | 67398 | 37697.19 | 3.41% | | 301326 | 捷邦科技 | 124.83 | -277.72 | -6.46 | -4.92% | 13500 | 16938.77 | 4.96% | | 600673 | 东阳光 | 20.42 | 63.48 | -1.08 | -5.02% | 337147 | 69823.77 | 1.12% | | 002402 | 和而泰 | 48.74 | 73.66 | -2.58 | -5.03% | 766335.1 | 376771.8 | 9.51% | | 002959 | 小熊电器 | 45.74 | 20.35 | -2.46 | -5.10% | 30870 | 14370.45 | 2.03% | | 003010 | 若羽臣 | 39.12 | 79.69 | -2.15 | -5.21% | 66348 | 26362.9 | 2.93% | | 300723 | 一品红 | 53.00 | -55.73 | -2.94 | -5.26% | 90344 | 47851.72 | 2.16% | | 301002 | 崧盛股份 | 32.80 | -158.94 | -1.83 | -5.28% | 24378 | 8161.95 | 3.27% | | 301112 | 信邦智能 | 42.42 | -66805.68 | -2.38 | -5.31% | 32178 | 13831.21 | 2.92% | | 688183 | 生益电子 | 102.80 | 67.86 | -6.00 | -5.51% | 172869.9 | 178740.9 | 2.08% | | 688020 | 方邦股份 | 54.72 | -57.27 | -3.29 | -5.67% | 20779.21 | 11448.91 | 2.52% | | 000524 | 岭南控股 | 13.86 | 115.42 | -0.84 | -5.71% | 301111 | 42983.25 | 4.49% | | 688499 | 利元亨 | 58.17 | -20.59 | -3.68 | -5.95% | 51704.65 | 30398.22 | 3.06% | | 688388 | 嘉元科技 | 39.95 | -315.57 | -2.55 | -6.00% | 240989.2 | 95633.2 | 5.65% | | 300037 | 新宙邦 | 49.91 | 37.75 | -3.19 | -6.01% | 192219 | 97465.84 | 3.56% | | 300115 | 长盈精密 | 35.72 | 75.33 | -2.29 | -6.02% | 746575.1 | 272656.8 | 5.50% | | 002797 | 第一创业 | 7.24 | 29.45 | -0.50 | -6.46% | 1251682 | 91206.13 | 2.98% | | 603863 | 松炀资源 | 20.90 | -19.65 | -1.70 | -7.52% | 77867 | 16618.86 | 3.80% | | 688345 | 博力威 | 36.42 | -143.45 | -3.31 | -8.33% | 22454.17 | 8328.862 | 2.25% | | 600499 | 科达制造 | 11.98 | 15.82 | -1.13 | -8.62% | 516768 | 63360.01 | 2.69% | | 002955 | 鸿合科技 | 27.01 | 108.00 | -2.90 | -9.70% | 98552 | 27164.62 | 5.02% | | 600684 | 珠江股份 | 5.19 | 126.80 | -0.56 | -9.74% | 599766 | 32194.9 | 7.03% | | 002345 | 潮宏基 | 12.20 | 55.68 | -1.34 | -9.90% | 275648 | 33858.52 | 3.18% |
|