|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏控股(003012)非金属矿物制品业上涨家数:26下跌家数:87平均涨幅:-1.31%平均换手:4.76%总成交额:456.71亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 23.84 | -184.11 | +1.90 | +8.66% | 252275 | 59861.86 | 21.44% | | 603119 | 浙江荣泰 | 115.48 | 166.23 | +8.37 | +7.81% | 312210 | 360003.4 | 15.31% | | 603256 | 宏和科技 | 40.10 | 322.58 | +2.26 | +5.97% | 459509 | 185524.9 | 5.22% | | 002918 | 蒙娜丽莎 | 16.02 | 178.49 | +0.77 | +5.05% | 168357 | 26766.21 | 7.90% | | 600172 | 黄河旋风 | 5.05 | -7.04 | +0.20 | +4.12% | 1936256 | 97778.29 | 15.17% | | 688300 | 联瑞新材 | 56.60 | 50.15 | +2.15 | +3.95% | 113163.6 | 64045.73 | 4.69% | | 002080 | 中材科技 | 37.81 | 44.50 | +1.34 | +3.67% | 492281 | 186216.5 | 2.93% | | 002205 | 国统股份 | 13.53 | -11.03 | +0.39 | +2.97% | 97954 | 13185.8 | 5.27% | | 300395 | 菲利华 | 87.27 | 125.32 | +2.00 | +2.35% | 258615 | 225780.9 | 5.04% | | 688733 | 壹石通 | 27.96 | -494.10 | +0.53 | +1.93% | 152158 | 42642.09 | 7.62% | | 300690 | 双一科技 | 37.20 | 37.90 | +0.60 | +1.64% | 210867 | 78864.63 | 19.03% | | 600668 | 尖峰集团 | 11.86 | 7.22 | +0.18 | +1.54% | 111272 | 13121.45 | 2.69% | | 832175 | 东方碳素 | 13.07 | -14.16 | +0.19 | +1.48% | 53378 | 7021.278 | 6.73% | | 603688 | 石英股份 | 38.82 | 114.57 | +0.50 | +1.30% | 269850 | 105351.2 | 4.98% | | 600801 | 华新水泥 | 17.98 | 13.40 | +0.22 | +1.24% | 261626 | 47073.53 | 1.95% | | 300196 | 长海股份 | 15.83 | 19.82 | +0.19 | +1.21% | 213965 | 34124.34 | 8.69% | | 603268 | *ST松发 | 49.40 | 83.46 | +0.57 | +1.17% | 23337 | 11518.81 | 1.88% | | 300554 | 三超新材 | 24.50 | -20.89 | +0.28 | +1.16% | 93463 | 23152.01 | 11.81% | | 601992 | 金隅集团 | 1.79 | -15.36 | +0.02 | +1.13% | 2051904 | 37141.95 | 2.46% | | 605006 | 山东玻纤 | 8.23 | 707.73 | +0.08 | +0.98% | 211446 | 17231.84 | 3.52% | | 301526 | 国际复材 | 6.88 | -965.42 | +0.06 | +0.88% | 1544107 | 107032.7 | 10.99% | | 301557 | 常友科技 | 74.33 | 34.96 | +0.51 | +0.69% | 12314 | 9196.06 | 11.11% | | 600176 | 中国巨石 | 15.29 | 19.30 | +0.09 | +0.59% | 886495.1 | 136114.7 | 2.21% | | 002457 | 青龙管业 | 11.43 | 18.28 | +0.05 | +0.44% | 103308 | 11863.57 | 3.09% | | 001359 | 平安电工 | 52.82 | 39.42 | +0.18 | +0.34% | 43158 | 23105.51 | 9.31% | | 833580 | 科创新材 | 18.09 | 152.23 | +0.02 | +0.11% | 72511 | 13303.51 | 12.97% | | 839725 | 惠丰钻石 | 28.61 | -199.50 | -0.02 | -0.07% | 23077 | 6620.681 | 5.48% | | 835179 | 凯德石英 | 36.47 | 89.74 | -0.03 | -0.08% | 36499 | 13573.54 | 6.12% | | 835438 | 戈碧迦 | 52.20 | 217.22 | -0.12 | -0.23% | 84342 | 43968.89 | 6.05% | | 301188 | 力诺药包 | 17.95 | 76.97 | -0.09 | -0.50% | 36282 | 6518.68 | 1.52% | | 300700 | 岱勒新材 | 12.52 | -18.44 | -0.08 | -0.63% | 136646 | 17140.52 | 5.07% | | 000672 | 上峰水泥 | 8.64 | 11.91 | -0.06 | -0.69% | 114935 | 10024.25 | 1.19% | | 002201 | 九鼎新材 | 8.06 | 94.17 | -0.06 | -0.74% | 214518 | 17524.88 | 3.56% | | 002596 | 海南瑞泽 | 3.71 | -16.29 | -0.03 | -0.80% | 463784 | 17420.75 | 4.05% | | 002066 | 瑞泰科技 | 14.87 | 82.87 | -0.16 | -1.06% | 89439 | 13485.55 | 3.87% | | 688398 | 赛特新材 | 20.37 | 97.39 | -0.22 | -1.07% | 42809.21 | 8871.672 | 2.55% | | 600529 | 山东药玻 | 21.84 | 17.28 | -0.26 | -1.18% | 104504 | 22950.28 | 1.57% | | 002225 | 濮耐股份 | 5.85 | 95.80 | -0.07 | -1.18% | 517369 | 30576.03 | 5.31% | | 688598 | 金博股份 | 35.85 | -8.32 | -0.45 | -1.24% | 116059.1 | 43033.02 | 5.68% | | 000012 | 南玻A | 4.68 | -36.68 | -0.06 | -1.27% | 207888 | 9770.97 | 1.06% | | 603601 | 再升科技 | 5.28 | 72.04 | -0.07 | -1.31% | 513714 | 27482.86 | 5.03% | | 600660 | 福耀玻璃 | 73.20 | 21.70 | -1.00 | -1.35% | 173809 | 127182.8 | 0.87% | | 603826 | 坤彩科技 | 19.21 | 311.47 | -0.27 | -1.39% | 65038 | 12554.15 | 0.99% | | 002392 | 北京利尔 | 9.88 | 36.87 | -0.14 | -1.40% | 455661 | 45472.43 | 3.98% | | 300160 | 秀强股份 | 6.02 | 20.20 | -0.09 | -1.47% | 182341 | 11042.04 | 2.39% | | 600326 | 西藏天路 | 13.44 | -120.50 | -0.21 | -1.54% | 1200190 | 162575.2 | 8.99% | | 600293 | 三峡新材 | 3.14 | -77.15 | -0.05 | -1.57% | 294524 | 9335.92 | 2.54% | | 688119 | 中钢洛耐 | 4.39 | -236.18 | -0.07 | -1.57% | 173064.3 | 7729.76 | 1.54% | | 002271 | 东方雨虹 | 12.54 | -110.68 | -0.20 | -1.57% | 532807 | 67549.91 | 2.78% | | 002088 | 鲁阳节能 | 12.69 | 18.62 | -0.21 | -1.63% | 61029 | 7849.18 | 1.21% | | 603838 | *ST四通 | 7.58 | -79.31 | -0.13 | -1.69% | 32042 | 2442.8 | 1.00% | | 000786 | 北新建材 | 24.85 | 12.57 | -0.44 | -1.74% | 148154 | 37046.09 | 0.91% | | 000401 | 金隅冀东 | 4.92 | -38.64 | -0.09 | -1.80% | 143858 | 7123.391 | 0.55% | | 002798 | 帝欧水华 | 6.47 | -5.49 | -0.12 | -1.82% | 100266 | 6505.6 | 2.29% | | 000789 | 万年青 | 5.83 | 88.67 | -0.11 | -1.85% | 78713 | 4625.56 | 0.99% | | 603385 | 惠达卫浴 | 6.73 | 26.53 | -0.13 | -1.90% | 45554 | 3097.3 | 1.20% | | 600678 | 四川金顶 | 9.79 | 186.91 | -0.19 | -1.90% | 211382 | 20986.77 | 6.06% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.10 | -1.94% | 130167 | 6647.28 | 1.47% | | 000935 | 四川双马 | 19.73 | 46.40 | -0.40 | -1.99% | 107653 | 21495.71 | 1.41% | | 600783 | 鲁信创投 | 12.65 | 65.80 | -0.26 | -2.01% | 81080 | 10372.75 | 1.09% | | 001216 | 华瓷股份 | 15.56 | 17.32 | -0.32 | -2.02% | 44600 | 7013.15 | 1.81% | | 600585 | 海螺水泥 | 23.06 | 13.98 | -0.48 | -2.04% | 393641 | 91446.62 | 0.98% | | 300715 | 凯伦股份 | 11.45 | -8.47 | -0.24 | -2.05% | 60168 | 6965.53 | 1.76% | | 002571 | 德力股份 | 7.60 | -12.95 | -0.16 | -2.06% | 140572 | 10829.05 | 4.71% | | 600449 | 宁夏建材 | 13.21 | 21.44 | -0.28 | -2.08% | 77436 | 10339.77 | 1.62% | | 603612 | 索通发展 | 26.33 | 17.16 | -0.57 | -2.12% | 294141 | 78553.41 | 5.91% | | 000695 | 滨海能源 | 11.90 | -39.56 | -0.26 | -2.14% | 89974 | 10810.71 | 4.06% | | 603578 | 三星新材 | 13.14 | -15.56 | -0.29 | -2.16% | 32460 | 4320.5 | 1.80% | | 603616 | 韩建河山 | 5.43 | -11.14 | -0.12 | -2.16% | 139786 | 7675.12 | 3.67% | | 839792 | 东和新材 | 13.72 | 43.26 | -0.31 | -2.21% | 40475 | 5645.296 | 4.03% | | 002233 | 塔牌集团 | 8.65 | 13.80 | -0.20 | -2.26% | 132205 | 11556.78 | 1.11% | | 003037 | 三和管桩 | 8.18 | 54.56 | -0.19 | -2.27% | 98859 | 8185.95 | 1.65% | | 839719 | 宁新新材 | 17.08 | -5.40 | -0.41 | -2.34% | 67278 | 11646.67 | 9.19% | | 002302 | 西部建设 | 6.61 | -22.90 | -0.16 | -2.36% | 191178 | 12749.38 | 1.51% | | 603663 | 三祥新材 | 28.35 | 207.24 | -0.69 | -2.38% | 133864 | 38464.64 | 3.17% | | 002671 | 龙泉股份 | 4.85 | 31.63 | -0.12 | -2.41% | 134548 | 6600.99 | 2.45% | | 600881 | 亚泰集团 | 2.24 | -2.57 | -0.06 | -2.61% | 1803956 | 41219.4 | 5.58% | | 600516 | 方大炭素 | 5.20 | 305.79 | -0.14 | -2.62% | 830987.1 | 43635.92 | 2.06% | | 002162 | 悦心健康 | 4.35 | -27.07 | -0.12 | -2.68% | 229120 | 10171.54 | 2.49% | | 300179 | 四方达 | 10.42 | 46.94 | -0.29 | -2.71% | 353798 | 37183.99 | 9.42% | | 001322 | 箭牌家居 | 8.17 | 138.12 | -0.23 | -2.74% | 51535 | 4275.31 | 3.11% | | 600425 | 青松建化 | 4.50 | 29.09 | -0.13 | -2.81% | 492026 | 22407.17 | 3.57% | | 600876 | 凯盛新能 | 10.60 | -6.82 | -0.31 | -2.84% | 43580 | 4686.88 | 1.10% | | 300890 | 翔丰华 | 32.29 | 459.32 | -0.95 | -2.86% | 95548 | 31312.19 | 8.80% | | 605122 | 四方新材 | 13.39 | -11.44 | -0.40 | -2.90% | 24723 | 3354.04 | 1.43% | | 301071 | 力量钻石 | 31.55 | 104.58 | -0.96 | -2.95% | 82457 | 26419.4 | 4.24% | | 301010 | 晶雪节能 | 19.45 | 87.52 | -0.60 | -2.99% | 25897 | 5123.94 | 2.40% | | 300861 | 美畅股份 | 16.74 | -246.61 | -0.52 | -3.01% | 106500 | 17968.49 | 2.52% | | 003012 | 东鹏控股 | 7.03 | 24.17 | -0.22 | -3.03% | 128922 | 9149.8 | 1.13% | | 300374 | 中铁装配 | 16.53 | -78.45 | -0.52 | -3.05% | 67145 | 11237.96 | 3.44% | | 600819 | 耀皮玻璃 | 6.94 | 46.37 | -0.22 | -3.07% | 245523 | 17357.88 | 3.28% | | 600586 | 金晶科技 | 5.02 | -22.91 | -0.16 | -3.09% | 484764 | 24661.03 | 3.42% | | 000877 | 天山股份 | 6.27 | 23.54 | -0.20 | -3.09% | 477155 | 30288.11 | 0.67% | | 600366 | 宁波韵升 | 14.65 | 97.95 | -0.47 | -3.11% | 661177 | 97988.91 | 6.22% | | 001301 | 尚太科技 | 68.08 | 18.48 | -2.20 | -3.13% | 125768 | 86963.08 | 7.79% | | 002742 | *ST三圣 | 4.58 | -2.77 | -0.15 | -3.17% | 77874 | 3616.9 | 1.80% | | 000795 | 英洛华 | 10.77 | 49.15 | -0.37 | -3.32% | 416081 | 45419.8 | 3.67% | | 300234 | 开尔新材 | 5.46 | 99.40 | -0.19 | -3.36% | 134416 | 7403.08 | 3.91% | | 001269 | 欧晶科技 | 26.64 | -10.58 | -0.95 | -3.44% | 42135 | 11385.02 | 5.02% | | 600802 | 福建水泥 | 5.26 | -57.86 | -0.19 | -3.49% | 120517 | 6438.72 | 2.63% | | 002785 | 万里石 | 28.40 | -120.24 | -1.06 | -3.60% | 321010 | 95186.57 | 16.59% | | 603725 | 天安新材 | 10.63 | 29.50 | -0.44 | -3.97% | 351635 | 37598.31 | 12.27% | | 300224 | 正海磁材 | 16.89 | 276.42 | -0.70 | -3.98% | 482792 | 83056.13 | 5.31% | | 601636 | 旗滨集团 | 6.51 | 37.82 | -0.27 | -3.98% | 466166 | 30710.11 | 1.74% | | 603021 | ST华鹏 | 4.65 | -10.51 | -0.20 | -4.12% | 81381 | 3841.08 | 2.54% | | 001296 | 长江材料 | 23.28 | 27.92 | -1.01 | -4.16% | 72155 | 17090.16 | 9.39% | | 836807 | 奔朗新材 | 18.61 | 129.39 | -0.84 | -4.32% | 104619 | 19652.18 | 8.98% | | 300748 | 金力永磁 | 36.22 | 104.06 | -1.68 | -4.43% | 887811.1 | 324759.7 | 7.85% | | 600207 | 安彩高科 | 5.74 | -10.79 | -0.27 | -4.49% | 1089290 | 62767.92 | 10.37% | | 002623 | 亚玛顿 | 21.20 | -27.03 | -1.07 | -4.80% | 112750 | 24120.61 | 5.68% | | 688077 | 大地熊 | 36.33 | 113.49 | -2.06 | -5.37% | 54706.9 | 20374.39 | 4.78% | | 001212 | 中旗新材 | 52.50 | 1046.66 | -3.23 | -5.80% | 113966 | 62461.16 | 7.15% | | 601865 | 福莱特 | 17.76 | -180.19 | -1.11 | -5.88% | 359231 | 65380.33 | 1.89% |
|