|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏控股(003012)非金属矿物制品业上涨家数:49下跌家数:67平均涨幅:-0.60%平均换手:2.31%总成交额:234.12亿元 更新时间：2025-11-03 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600586 | 金晶科技 | 5.78 | -16.19 | +0.53 | +10.10% | 1157034 | 65863.92 | 8.16% | | 603268 | *ST松发 | 59.43 | 51.49 | +2.83 | +5.00% | 35421 | 20928.58 | 2.85% | | 603021 | ST华鹏 | 5.08 | -11.14 | +0.24 | +4.96% | 13683 | 695.1 | 0.43% | | 600207 | 安彩高科 | 6.02 | -10.55 | +0.28 | +4.88% | 997384 | 60186.41 | 9.49% | | 002596 | 海南瑞泽 | 4.47 | -21.76 | +0.17 | +3.95% | 894944 | 39617.39 | 7.81% | | 301010 | 晶雪节能 | 24.50 | 122.35 | +0.86 | +3.64% | 60038 | 14498.39 | 5.56% | | 000935 | 四川双马 | 20.97 | 44.67 | +0.63 | +3.10% | 107048 | 22243.09 | 1.40% | | 002571 | 德力股份 | 8.57 | -14.59 | +0.18 | +2.15% | 113679 | 9734.5 | 3.81% | | 300715 | 凯伦股份 | 12.81 | -10.09 | +0.23 | +1.83% | 41650 | 5329.83 | 1.30% | | 002798 | 帝欧水华 | 6.42 | -5.78 | +0.11 | +1.74% | 61549 | 3932.63 | 1.39% | | 002671 | 龙泉股份 | 5.29 | 27.58 | +0.09 | +1.73% | 109878 | 5784.96 | 2.00% | | 301557 | 常友科技 | 91.58 | 44.57 | +1.54 | +1.71% | 4320 | 3922.43 | 3.90% | | 603616 | 韩建河山 | 5.52 | -11.98 | +0.09 | +1.66% | 105481 | 5823.01 | 2.74% | | 600678 | 四川金顶 | 9.61 | 176.20 | +0.15 | +1.59% | 139138 | 13369.65 | 3.99% | | 002162 | 悦心健康 | 4.50 | -37.30 | +0.07 | +1.58% | 109547 | 4908.98 | 1.19% | | 001212 | 中旗新材 | 50.55 | -2775.29 | +0.74 | +1.49% | 38554 | 19449.29 | 2.40% | | 688398 | 赛特新材 | 20.50 | 91.82 | +0.28 | +1.38% | 14990.87 | 3066.022 | 0.89% | | 002457 | 青龙管业 | 11.79 | 19.21 | +0.16 | +1.38% | 142073 | 16721.58 | 4.24% | | 600783 | 鲁信创投 | 14.83 | 63.96 | +0.20 | +1.37% | 90806 | 13260.07 | 1.22% | | 300179 | 四方达 | 13.17 | 76.92 | +0.17 | +1.31% | 219379 | 28686.81 | 5.86% | | 600516 | 方大炭素 | 6.24 | 589.73 | +0.08 | +1.30% | 2131257 | 134912.7 | 5.29% | | 002623 | 亚玛顿 | 20.04 | -24.98 | +0.24 | +1.21% | 21580 | 4321.66 | 1.09% | | 600801 | 华新水泥 | 21.79 | 13.80 | +0.21 | +0.97% | 114961 | 24882.64 | 0.86% | | 600293 | 三峡新材 | 3.26 | -61.64 | +0.03 | +0.93% | 209381 | 6796.91 | 1.80% | | 920438 | 戈碧迦 | 41.86 | 181.80 | +0.36 | +0.87% | 31422 | 13287.1 | 2.25% | | 603385 | 惠达卫浴 | 6.98 | 43.75 | +0.06 | +0.87% | 20677 | 1439.38 | 0.54% | | 002271 | 东方雨虹 | 13.01 | -86.47 | +0.11 | +0.85% | 140039 | 18291.37 | 0.73% | | 002742 | *ST三圣 | 4.92 | -2.70 | +0.04 | +0.82% | 33366 | 1629.06 | 0.77% | | 300234 | 开尔新材 | 5.43 | 566.34 | +0.04 | +0.74% | 77156 | 4166.37 | 2.24% | | 605122 | 四方新材 | 13.70 | -11.20 | +0.10 | +0.74% | 10625 | 1454.47 | 0.62% | | 002225 | 濮耐股份 | 5.83 | 63.15 | +0.04 | +0.69% | 172929 | 10123.72 | 1.78% | | 001386 | 马可波罗 | 26.59 | 25.37 | +0.18 | +0.68% | 145808 | 38775.36 | 14.90% | | 920792 | 东和新材 | 13.67 | 40.03 | +0.09 | +0.66% | 14812 | 2030.632 | 1.48% | | 603826 | 坤彩科技 | 18.56 | 339.41 | +0.11 | +0.60% | 15337 | 2840.44 | 0.23% | | 601992 | 金隅集团 | 1.73 | -11.97 | +0.01 | +0.58% | 249471 | 4307.83 | 0.30% | | 600881 | 亚泰集团 | 1.91 | -2.39 | +0.01 | +0.53% | 345656 | 6596.48 | 1.07% | | 000786 | 北新建材 | 23.87 | 13.14 | +0.10 | +0.42% | 73373 | 17525.64 | 0.45% | | 301071 | 力量钻石 | 38.60 | 143.08 | +0.14 | +0.36% | 65044 | 24991.85 | 3.34% | | 002201 | 九鼎新材 | 8.58 | 71.58 | +0.03 | +0.35% | 118474 | 10141.63 | 1.97% | | 601865 | 福莱特 | 18.57 | 124.84 | +0.06 | +0.32% | 149219 | 27821.16 | 0.78% | | 920185 | 贝特瑞 | 36.52 | 40.10 | +0.07 | +0.19% | 168541 | 61289.12 | 1.52% | | 300374 | 中铁装配 | 16.48 | -82.81 | +0.03 | +0.18% | 31869 | 5253.2 | 1.65% | | 600585 | 海螺水泥 | 23.23 | 13.99 | +0.04 | +0.17% | 104315 | 24238.36 | 0.26% | | 300160 | 秀强股份 | 5.84 | 21.63 | +0.01 | +0.17% | 39070 | 2280.03 | 0.51% | | 002302 | 西部建设 | 6.61 | -17.75 | +0.01 | +0.15% | 50209 | 3307.77 | 0.40% | | 603578 | 三星新材 | 13.31 | -18.27 | +0.02 | +0.15% | 10703 | 1424.4 | 0.59% | | 002205 | 国统股份 | 14.30 | -11.06 | +0.02 | +0.14% | 44943 | 6458.3 | 2.42% | | 003037 | 三和管桩 | 8.25 | 58.22 | +0.01 | +0.12% | 39967 | 3283.9 | 0.67% | | 002233 | 塔牌集团 | 8.48 | 13.58 | +0.01 | +0.12% | 99623 | 8466.97 | 0.84% | | 300737 | 科顺股份 | 5.00 | -89.45 | 0.00 | 0.00% | 36262 | 1812.11 | 0.41% | | 301188 | 力诺药包 | 17.13 | 88.11 | -0.01 | -0.06% | 10612 | 1816.01 | 0.44% | | 000695 | 滨海能源 | 11.09 | -31.04 | -0.01 | -0.09% | 33203 | 3700.29 | 1.50% | | 600819 | 耀皮玻璃 | 8.45 | 54.95 | -0.01 | -0.12% | 127716 | 10688.77 | 1.71% | | 001322 | 箭牌家居 | 8.10 | 116.37 | -0.01 | -0.12% | 19799 | 1608.97 | 0.25% | | 001296 | 长江材料 | 23.62 | 24.84 | -0.04 | -0.17% | 11422 | 2688.29 | 1.49% | | 000012 | 南玻A | 4.75 | -39.50 | -0.01 | -0.21% | 73736 | 3499.64 | 0.38% | | 600449 | 宁夏建材 | 13.41 | 21.96 | -0.03 | -0.22% | 32723 | 4391.82 | 0.68% | | 000877 | 天山股份 | 6.00 | 21.67 | -0.02 | -0.33% | 123728 | 7407.8 | 0.17% | | 600876 | 凯盛新能 | 11.04 | -7.43 | -0.04 | -0.36% | 22058 | 2442.01 | 0.56% | | 000401 | 金隅冀东 | 4.80 | -19.51 | -0.02 | -0.41% | 78779 | 3792.03 | 0.30% | | 600529 | 山东药玻 | 20.80 | 18.04 | -0.10 | -0.48% | 38851 | 8093.46 | 0.59% | | 920149 | 旭杰科技 | 14.29 | -27.39 | -0.07 | -0.49% | 7354 | 1061.876 | 1.19% | | 000789 | 万年青 | 5.77 | 336.44 | -0.03 | -0.52% | 32791 | 1897.54 | 0.41% | | 001216 | 华瓷股份 | 14.80 | 16.53 | -0.08 | -0.54% | 18235 | 2706.05 | 0.74% | | 300861 | 美畅股份 | 16.55 | 532.60 | -0.11 | -0.66% | 48658 | 8087.98 | 1.15% | | 603838 | *ST四通 | 8.05 | -50.25 | -0.06 | -0.74% | 13693 | 1112.01 | 0.43% | | 600668 | 尖峰集团 | 11.87 | 7.13 | -0.09 | -0.75% | 40085 | 4750.27 | 0.97% | | 002066 | 瑞泰科技 | 16.83 | 218.12 | -0.13 | -0.77% | 33044 | 5518.48 | 1.43% | | 920675 | 秉扬科技 | 12.06 | 43.95 | -0.10 | -0.82% | 20155 | 2461.245 | 2.55% | | 300606 | 金太阳 | 24.92 | -217.91 | -0.24 | -0.95% | 32764 | 8123.54 | 2.78% | | 003012 | 东鹏控股 | 7.03 | 22.05 | -0.07 | -0.99% | 58497 | 4118.78 | 0.51% | | 603601 | 再升科技 | 4.71 | 59.80 | -0.05 | -1.05% | 135334 | 6388.54 | 1.31% | | 001269 | 欧晶科技 | 26.64 | -12.82 | -0.33 | -1.22% | 13089 | 3488.86 | 0.68% | | 601636 | 旗滨集团 | 7.01 | 31.42 | -0.09 | -1.27% | 153576 | 10808.3 | 0.57% | | 001359 | 平安电工 | 50.24 | 36.59 | -0.67 | -1.32% | 13115 | 6529.51 | 2.83% | | 688119 | 中钢洛耐 | 4.41 | -162.95 | -0.06 | -1.34% | 109293.2 | 4833.204 | 0.97% | | 002088 | 鲁阳节能 | 11.70 | 24.83 | -0.16 | -1.35% | 14078 | 1652.2 | 0.28% | | 300700 | 岱勒新材 | 11.65 | -18.13 | -0.16 | -1.35% | 20048 | 2343.6 | 0.74% | | 600172 | 黄河旋风 | 6.33 | -8.45 | -0.09 | -1.40% | 590136 | 37468.52 | 4.62% | | 002392 | 北京利尔 | 8.11 | 27.07 | -0.12 | -1.46% | 89811 | 7255.7 | 0.79% | | 603119 | 浙江荣泰 | 98.79 | 134.60 | -1.50 | -1.50% | 74610 | 74843.91 | 3.66% | | 920179 | 凯德石英 | 38.49 | 112.46 | -0.59 | -1.51% | 9714 | 3764.972 | 1.63% | | 300890 | 翔丰华 | 35.10 | 319.10 | -0.56 | -1.57% | 72910 | 25392.29 | 6.71% | | 920725 | 惠丰钻石 | 35.02 | -205.98 | -0.57 | -1.60% | 21591 | 7550.18 | 5.13% | | 000795 | 英洛华 | 10.44 | 49.09 | -0.17 | -1.60% | 117553 | 12293.3 | 1.04% | | 600802 | 福建水泥 | 7.18 | -461.30 | -0.12 | -1.64% | 437337 | 31404.17 | 9.54% | | 603725 | 天安新材 | 9.98 | 25.73 | -0.18 | -1.77% | 65063 | 6500.83 | 2.27% | | 688733 | 壹石通 | 26.56 | -320.01 | -0.50 | -1.85% | 39717.94 | 10507.19 | 1.99% | | 600660 | 福耀玻璃 | 66.22 | 19.03 | -1.28 | -1.90% | 48113 | 32010.44 | 0.24% | | 002785 | 万里石 | 35.98 | -148.61 | -0.70 | -1.91% | 43477 | 15752.25 | 2.25% | | 600425 | 青松建化 | 4.62 | 28.39 | -0.09 | -1.91% | 210441 | 9747.7 | 1.53% | | 002918 | 蒙娜丽莎 | 15.00 | 94.42 | -0.34 | -2.22% | 32498 | 4906.67 | 1.53% | | 300196 | 长海股份 | 14.47 | 17.93 | -0.33 | -2.23% | 60815 | 8828.34 | 2.47% | | 605006 | 山东玻纤 | 7.70 | 408.90 | -0.18 | -2.28% | 76947 | 5933.65 | 1.28% | | 920807 | 奔朗新材 | 17.94 | 115.27 | -0.42 | -2.29% | 33270 | 6006.98 | 2.73% | | 600366 | 宁波韵升 | 13.90 | 50.61 | -0.37 | -2.59% | 212590 | 29643.67 | 2.00% | | 603688 | 石英股份 | 40.18 | 139.68 | -1.09 | -2.64% | 82761 | 33446.22 | 1.53% | | 300554 | 三超新材 | 24.92 | -25.05 | -0.68 | -2.66% | 33504 | 8355.07 | 4.23% | | 920719 | 宁新新材 | 15.48 | -4.55 | -0.45 | -2.82% | 33533 | 5244.442 | 4.58% | | 920175 | 东方碳素 | 13.02 | -17.50 | -0.38 | -2.84% | 27130 | 3592.288 | 3.42% | | 300395 | 菲利华 | 76.20 | 96.29 | -2.36 | -3.00% | 182246 | 138048.6 | 3.55% | | 600326 | 西藏天路 | 12.37 | -1072.63 | -0.39 | -3.06% | 804987.1 | 99416.02 | 5.91% | | 300690 | 双一科技 | 33.02 | 32.83 | -1.08 | -3.17% | 48580 | 16163.58 | 4.39% | | 603663 | 三祥新材 | 25.64 | 141.32 | -0.85 | -3.21% | 60850 | 15897.57 | 1.44% | | 920580 | 科创新材 | 17.48 | 115.08 | -0.59 | -3.27% | 23323 | 4133.567 | 4.95% | | 000672 | 上峰水泥 | 10.92 | 14.10 | -0.37 | -3.28% | 193147 | 21259.07 | 1.99% | | 300224 | 正海磁材 | 16.18 | 114.90 | -0.55 | -3.29% | 212780 | 34612.1 | 2.29% | | 600176 | 中国巨石 | 15.83 | 18.21 | -0.57 | -3.48% | 406133 | 64264.41 | 1.01% | | 603612 | 索通发展 | 23.73 | 16.66 | -0.89 | -3.61% | 155830 | 37210.08 | 3.13% | | 688598 | 金博股份 | 30.36 | -6.67 | -1.17 | -3.71% | 40113.25 | 12380.95 | 1.97% | | 688300 | 联瑞新材 | 60.73 | 51.18 | -2.87 | -4.51% | 53788.04 | 32536.14 | 2.23% | | 301526 | 国际复材 | 6.00 | 296.61 | -0.32 | -5.06% | 615514 | 37228.53 | 4.38% | | 688077 | 大地熊 | 32.61 | 80.08 | -1.99 | -5.75% | 35903.1 | 11839.22 | 3.14% | | 603256 | 宏和科技 | 33.18 | 189.69 | -2.22 | -6.27% | 201088 | 67435.38 | 2.29% | | 001301 | 尚太科技 | 92.75 | 24.89 | -6.65 | -6.69% | 73860 | 69391.83 | 4.57% | | 300748 | 金力永磁 | 36.00 | 81.23 | -3.18 | -8.12% | 567911 | 207949.9 | 5.03% | | 002080 | 中材科技 | 31.29 | 29.78 | -3.36 | -9.70% | 416231 | 132821.2 | 2.48% |
|