中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东鹏控股(003012)非金属矿物制品业上涨家数:39下跌家数:59平均涨幅:-0.25%平均换手:0.04%总成交额:4.54亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300715凯伦股份12.46-9.81+0.21+1.71%131.620.00%
000935四川双马29.3362.48+0.43+1.49%771226.130.01%
600449宁夏建材13.8022.60+0.18+1.32%1052145.180.02%
920807奔朗新材15.4299.08+0.17+1.11%682105.13510.06%
920438戈碧迦54.49236.65+0.57+1.06%308167.92730.02%
001322箭牌家居9.37134.61+0.09+0.97%62658.660.01%
603268*ST松发96.2583.39+0.92+0.97%482463.920.04%
002596海南瑞泽4.37-21.28+0.04+0.92%4738207.050.04%
002785万里石47.90-197.85+0.35+0.74%496237.580.03%
002671龙泉股份5.7630.01+0.04+0.70%2029116.870.04%
600802福建水泥6.22-399.62+0.04+0.65%50131.160.01%
301010晶雪节能22.75113.61+0.14+0.62%5512.510.01%
300737科顺股份7.14-127.73+0.04+0.56%95768.330.01%
603385惠达卫浴7.3245.89+0.04+0.55%55740.770.01%
002162悦心健康5.50-45.58+0.03+0.55%1939106.640.02%
002571德力股份12.22-20.81+0.06+0.49%70.860.00%
920719宁新新材12.43-3.65+0.06+0.49%374.53940.01%
600172黄河旋风8.29-11.06+0.04+0.48%177951475.210.14%
920175东方碳素11.40-15.32+0.05+0.44%14716.78880.02%
600678四川金顶12.15222.77+0.05+0.41%60173.020.02%
920792东和新材12.7037.19+0.05+0.40%10.1270.00%
600516方大炭素5.72540.58+0.02+0.35%135277.340.00%
300374中铁装配16.00-80.39+0.04+0.25%6310.080.00%
920149旭杰科技12.03-23.51+0.03+0.25%252.96180.00%
600529山东药玻20.4017.70+0.04+0.20%14128.760.00%
001296长江材料27.8329.26+0.05+0.18%12334.230.02%
000789万年青5.58325.36+0.01+0.18%1226.810.00%
002302西部建设6.48-17.40+0.01+0.15%3552230.170.03%
300700岱勒新材13.90-21.63+0.02+0.14%8511.820.00%
300690双一科技31.4531.27+0.03+0.10%6620.760.01%
603688石英股份47.51165.17+0.04+0.08%75253575.130.14%
603256宏和科技73.33419.22+0.06+0.08%54233976.690.06%
002088鲁阳节能12.2626.01+0.01+0.08%9211.280.00%
605122四方新材13.90-11.37+0.01+0.07%12317.10.01%
002205国统股份14.41-11.15+0.01+0.07%28440.920.02%
920580科创新材15.26100.46+0.01+0.07%14221.66920.03%
001216华瓷股份17.9920.09+0.01+0.06%11119.970.00%
600783鲁信创投23.24100.23+0.01+0.04%578134.330.01%
920725惠丰钻石34.25-201.46+0.01+0.03%8328.59530.02%
000012南玻Ａ4.67-38.830.000.00%181384.670.01%
000877天山股份5.4519.690.000.00%50727.630.00%
600326西藏天路11.15-966.840.000.00%1190132.680.01%
600801华新建材23.2314.720.000.00%22552.270.00%
600876凯盛新能11.13-7.490.000.00%26629.610.01%
600881亚泰集团1.79-2.240.000.00%177031.680.01%
600425青松建化4.5327.830.000.00%172878.280.01%
002080中材科技49.8747.460.000.00%105555263.720.06%
002201九鼎新材13.20110.130.000.00%3183420.160.05%
002233塔牌集团9.9415.920.000.00%19519.380.00%
601992金隅集团2.05-14.180.000.00%402182.430.00%
300234开尔新材6.12638.310.000.00%633.860.00%
300606金太阳33.90-296.440.000.00%367124.410.03%
603578三星新材14.26-19.570.000.00%55278.720.03%
003012东鹏控股7.3823.150.000.00%14710.850.00%
688398赛特新材23.59105.660.000.00%36.258.55140.00%
003037三和管桩7.8155.110.000.00%18214.210.00%
001212中旗新材52.67-3094.520.000.00%194102.180.01%
920675秉扬科技11.3541.360.000.00%70580.03570.09%
688119中钢洛耐6.09-225.030.000.00%1188.9872.40890.01%
001386马可波罗24.2823.170.000.00%570138.40.06%
301557常友科技95.7746.61-0.03-0.03%1110.530.01%
000786北新建材28.1415.51-0.01-0.04%711200.080.00%
603826坤彩科技19.00347.46-0.01-0.05%540102.560.01%
600585海螺水泥25.2115.18-0.02-0.08%606152.770.00%
002457青龙管业12.5920.51-0.01-0.08%31339.410.01%
603725天安新材10.1026.04-0.01-0.10%10310.40.00%
300861美畅股份19.29620.78-0.02-0.10%632121.910.01%
600819耀皮玻璃8.3957.00-0.01-0.12%54345.560.01%
002798帝欧水华6.63-6.30-0.01-0.15%624.110.00%
300554三超新材25.25-25.38-0.04-0.16%5614.140.01%
600668尖峰集团11.506.91-0.02-0.17%61170.260.01%
000401金隅冀东5.12-20.81-0.01-0.19%46023.550.00%
002742*ST三圣4.23-3.67-0.01-0.24%39116.540.01%
002066瑞泰科技19.57253.63-0.05-0.25%8015.660.00%
300890翔丰华31.00282.09-0.08-0.26%9328.830.01%
601865福莱特17.12115.09-0.05-0.29%1187203.210.01%
000695滨海能源12.46-36.38-0.04-0.32%15319.060.01%
300160秀强股份5.9121.89-0.02-0.34%103861.350.01%
920076国亮新材23.60---0.09-0.38%296.8440.01%
002918蒙娜丽莎16.53104.05-0.07-0.42%10517.360.00%
001269欧晶科技24.89-11.98-0.11-0.44%6415.930.00%
920185贝特瑞29.3332.52-0.13-0.44%12035.30450.00%
301526国际复材12.71628.32-0.06-0.47%413175251.390.29%
603119浙江荣泰98.88134.73-0.47-0.47%465459.380.02%
600660福耀玻璃59.1216.99-0.30-0.50%695410.880.00%
300196长海股份19.3123.93-0.10-0.52%55921079.820.23%
600207安彩高科5.48-9.61-0.03-0.54%7243396.920.07%
600293三峡新材3.63-68.63-0.02-0.55%261494.890.02%
688733壹石通29.75-358.44-0.17-0.57%24.197.19650.00%
002225濮耐股份6.4870.19-0.04-0.61%88157.090.01%
603663三祥新材45.65251.61-0.29-0.63%17981.710.00%
002271东方雨虹17.70-117.64-0.12-0.67%591104.610.00%
000795英洛华10.3248.53-0.07-0.67%1248128.790.01%
001301尚太科技78.0020.94-0.53-0.67%5542.90.00%
601112振石股份19.9044.46-0.14-0.70%1281254.920.07%
688300联瑞新材62.3052.50-0.51-0.81%167104.0410.01%
603021ST华鹏6.06-13.29-0.05-0.82%61437.210.02%
002392北京利尔8.4028.04-0.07-0.83%631530.01%
300179四方达20.36118.86-0.17-0.83%1779362.20.05%
688598金博股份28.45-6.25-0.24-0.84%118.9733.8470.01%
600586金晶科技6.84-19.16-0.06-0.87%5697389.670.04%
601636旗滨集团7.4636.87-0.07-0.93%2783207.610.01%
000672上峰水泥15.4319.92-0.15-0.96%1675258.450.02%
603601再升科技11.11156.43-0.11-0.98%124691385.310.11%
300395菲利华99.42125.63-1.00-1.00%12521244.740.02%
301071力量钻石41.50153.83-0.43-1.03%426176.790.02%
001359平安电工79.0657.59-0.85-1.06%337266.430.07%
600366宁波韵升14.4852.72-0.17-1.16%4766690.120.04%
301188力诺药包17.5990.48-0.24-1.35%1987349.530.08%
920179凯德石英51.70151.05-0.80-1.52%444229.69280.07%
603612索通发展31.5022.11-0.50-1.56%913287.60.02%
002623亚玛顿31.36-39.09-0.52-1.63%1186371.930.06%
300224正海磁材17.60124.98-0.30-1.68%1766310.820.02%
300748金力永磁37.7485.16-0.69-1.80%30581154.090.03%
688077大地熊35.2686.59-0.84-2.33%327.45115.45890.03%
600176中国巨石26.8030.83-0.68-2.47%166704467.480.04%
605006山东玻纤9.92517.35-0.28-2.75%243732417.80.41%
603838*ST四通7.46-46.57-0.27-3.49%174601316.030.55%
603616韩建河山6.86-14.89-0.29-4.06%13689939.070.36%

转至东鹏控股（003012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。