|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)新疆维吾尔自治区上涨家数:8下跌家数:50平均涨幅:-1.31%平均换手:4.27%总成交额:241.52亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 2.69 | -11.49 | +0.21 | +8.47% | 727962 | 19235.49 | 4.95% | | 000972 | *ST中基 | 3.89 | -9.46 | +0.19 | +5.14% | 236812 | 9160.85 | 3.07% | | 603080 | 新疆火炬 | 23.43 | 18.66 | +1.08 | +4.83% | 180629 | 41406.28 | 12.77% | | 002941 | 新疆交建 | 17.40 | 24.92 | +0.55 | +3.26% | 881000 | 151285 | 12.24% | | 603227 | 雪峰科技 | 9.44 | 19.87 | +0.13 | +1.40% | 419338 | 38752.78 | 4.30% | | 600089 | 特变电工 | 16.32 | 19.24 | +0.22 | +1.37% | 2291459 | 373811.5 | 4.54% | | 601069 | 西部黄金 | 31.21 | 75.44 | +0.41 | +1.33% | 594670 | 188838.9 | 6.70% | | 603706 | 东方环宇 | 20.71 | 19.03 | +0.17 | +0.83% | 26112 | 5335.2 | 1.38% | | 002092 | 中泰化学 | 4.68 | -13.06 | 0.00 | 0.00% | 409680 | 18905.29 | 1.59% | | 300603 | 立昂技术 | 12.20 | -330.16 | 0.00 | 0.00% | 415120 | 49340.25 | 11.23% | | 002700 | 万憬能源 | 6.76 | 35.38 | -0.01 | -0.15% | 87902 | 5841.85 | 3.34% | | 000877 | 天山股份 | 6.35 | 23.85 | -0.02 | -0.31% | 685548.9 | 42902.48 | 0.96% | | 600506 | 统一股份 | 19.22 | 87.32 | -0.08 | -0.41% | 60036 | 11403.36 | 4.06% | | 603393 | 新天然气 | 28.55 | 10.07 | -0.19 | -0.66% | 31607 | 8993.7 | 0.75% | | 002100 | 天康生物 | 7.51 | 15.38 | -0.05 | -0.66% | 391756 | 29428.28 | 2.87% | | 600084 | 中信尼雅 | 5.23 | 330.32 | -0.04 | -0.76% | 49450 | 2564.04 | 0.44% | | 000166 | 申万宏源 | 5.15 | 17.51 | -0.04 | -0.77% | 938172 | 48076.59 | 0.42% | | 600419 | 天润乳业 | 10.08 | 63.98 | -0.08 | -0.79% | 46585 | 4681.27 | 1.48% | | 600256 | 广汇能源 | 4.98 | 13.40 | -0.04 | -0.80% | 629910 | 31356.62 | 0.99% | | 002800 | 天顺股份 | 14.26 | -406.34 | -0.12 | -0.83% | 44177 | 6238.2 | 3.15% | | 600075 | 新疆天业 | 4.49 | 144.17 | -0.04 | -0.88% | 188137 | 8378.01 | 1.10% | | 002828 | 贝肯能源 | 10.04 | 259.42 | -0.09 | -0.89% | 135483 | 13424.53 | 7.00% | | 600509 | 天富能源 | 8.63 | 49.62 | -0.08 | -0.92% | 1685621 | 145817.9 | 12.26% | | 600737 | 中粮糖业 | 16.97 | 28.01 | -0.17 | -0.99% | 571962 | 96314.35 | 2.67% | | 600251 | 冠农股份 | 8.12 | 31.25 | -0.09 | -1.10% | 85968 | 6940.351 | 1.11% | | 001258 | 立新能源 | 7.06 | -206.43 | -0.08 | -1.12% | 118018 | 8266.271 | 1.26% | | 001330 | 博纳影业 | 5.97 | -4.60 | -0.07 | -1.16% | 643611 | 37620.51 | 6.04% | | 000415 | 渤海租赁 | 3.60 | -12.16 | -0.05 | -1.37% | 871214 | 31135.39 | 1.62% | | 002205 | 国统股份 | 12.98 | -10.58 | -0.19 | -1.44% | 61216 | 7832.88 | 3.29% | | 002307 | 北新路桥 | 4.64 | -11.44 | -0.07 | -1.49% | 570355 | 26354.02 | 4.50% | | 002302 | 西部建设 | 6.55 | -22.69 | -0.10 | -1.50% | 227526 | 14720.23 | 1.80% | | 600425 | 青松建化 | 4.53 | 29.28 | -0.07 | -1.52% | 706652 | 31654.51 | 5.13% | | 603032 | 德新科技 | 21.59 | -36.93 | -0.34 | -1.55% | 99761 | 21468.93 | 4.31% | | 600888 | 新疆众和 | 7.64 | 11.19 | -0.13 | -1.67% | 288122 | 21880.12 | 2.05% | | 600197 | 伊力特 | 15.13 | 28.58 | -0.26 | -1.69% | 51278 | 7736.95 | 1.08% | | 002524 | 光正眼科 | 4.05 | -12.03 | -0.07 | -1.70% | 185655 | 7405.74 | 3.64% | | 002719 | 麦趣尔 | 8.64 | -9.14 | -0.17 | -1.93% | 107748 | 9223.08 | 6.66% | | 601121 | 宝地矿业 | 6.59 | 54.33 | -0.14 | -2.08% | 119609 | 7840.351 | 3.15% | | 002207 | 准油股份 | 7.38 | -93.29 | -0.16 | -2.12% | 169651 | 12437.34 | 6.50% | | 300106 | 西部牧业 | 10.98 | -18.14 | -0.24 | -2.14% | 88344 | 9666.409 | 4.18% | | 000159 | 国际实业 | 5.48 | -6.05 | -0.12 | -2.14% | 148094 | 8077.66 | 3.08% | | 600359 | 新农开发 | 6.76 | 1586.59 | -0.16 | -2.31% | 131037 | 8809.85 | 3.43% | | 000633 | 合金投资 | 6.25 | 184.03 | -0.15 | -2.34% | 91413 | 5663.4 | 2.37% | | 600540 | 新赛股份 | 4.58 | -10.87 | -0.11 | -2.35% | 206384 | 9393.489 | 3.55% | | 301301 | 川宁生物 | 11.03 | 22.59 | -0.27 | -2.39% | 179478 | 19814.03 | 2.91% | | 600581 | 八一钢铁 | 4.26 | -3.79 | -0.11 | -2.52% | 519269 | 21968.09 | 3.39% | | 600339 | 中油工程 | 3.41 | 32.93 | -0.09 | -2.57% | 448146 | 15241.42 | 0.80% | | 300588 | 熙菱信息 | 20.82 | -57.13 | -0.58 | -2.71% | 113803 | 23668.48 | 6.44% | | 600778 | 友好集团 | 6.54 | 276.15 | -0.19 | -2.82% | 138435 | 9085.391 | 4.45% | | 002202 | 金风科技 | 13.12 | 28.27 | -0.42 | -3.10% | 1095044 | 144244.6 | 3.26% | | 603101 | 汇嘉时代 | 10.92 | 61.02 | -0.35 | -3.11% | 242374 | 26391.43 | 5.15% | | 600721 | 百花医药 | 9.20 | 79.86 | -0.30 | -3.16% | 194742 | 17971.88 | 5.06% | | 301139 | 元道通信 | 22.08 | 95.18 | -0.79 | -3.45% | 161844 | 35162.2 | 21.25% | | 605169 | 洪通燃气 | 15.20 | 23.48 | -0.61 | -3.86% | 103833 | 15754.87 | 3.67% | | 000617 | 中油资本 | 10.30 | 30.98 | -0.46 | -4.28% | 2012143 | 207058 | 1.59% | | 688303 | 大全能源 | 27.41 | -18.41 | -1.24 | -4.33% | 261221 | 71506.92 | 1.22% | | 600545 | 卓郎智能 | 2.94 | -20.62 | -0.15 | -4.85% | 689898 | 20335.87 | 3.86% | | 300313 | *ST天山 | 8.50 | -57.95 | -0.44 | -4.92% | 76097 | 6626.6 | 3.86% | | 000813 | 德展健康 | 4.16 | -118.71 | -0.22 | -5.02% | 962423.1 | 40013.86 | 4.59% | | 300859 | 西域旅游 | 51.73 | 117.28 | -4.38 | -7.81% | 179903 | 94720.95 | 11.61% |
|