|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)批发业上涨家数:35下跌家数:50平均涨幅:-0.10%平均换手:1.50%总成交额:98.36亿元 更新时间：2026-02-11 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601061 | 中信金属 | 14.68 | 25.26 | +0.74 | +5.31% | 174338 | 25207.32 | 3.48% | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 548954 | 10401.4 | 17.70% | | 600082 | 海泰发展 | 4.47 | 47.79 | +0.16 | +3.71% | 146218 | 6486.22 | 2.31% | | 600710 | 苏美达 | 12.04 | 11.61 | +0.34 | +2.91% | 193543 | 23219.77 | 1.48% | | 600725 | 云维股份 | 4.81 | -83.62 | +0.11 | +2.34% | 182681 | 8728.529 | 1.48% | | 300975 | 商络电子 | 15.17 | 65.68 | +0.25 | +1.68% | 269964 | 41001.58 | 5.49% | | 002221 | 东华能源 | 8.40 | 34.13 | +0.13 | +1.57% | 87908 | 7349.19 | 0.60% | | 600058 | 五矿发展 | 13.02 | 135.06 | +0.20 | +1.56% | 138040 | 18032.5 | 1.29% | | 600538 | 国发股份 | 6.71 | -45.79 | +0.08 | +1.21% | 137052 | 9201.44 | 2.61% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 106681 | 7494.831 | 0.30% | | 600648 | 外高桥 | 10.86 | 21.73 | +0.12 | +1.12% | 28286 | 3053.5 | 0.25% | | 000554 | 泰山石油 | 8.17 | 24.67 | +0.09 | +1.11% | 201451 | 16340.41 | 5.55% | | 000025 | 特力Ａ | 18.55 | 52.56 | +0.17 | +0.92% | 30508 | 5631.81 | 0.78% | | 002091 | 江苏国泰 | 8.94 | 12.62 | +0.08 | +0.90% | 157300 | 14095.84 | 0.99% | | 003020 | 立方制药 | 26.62 | 31.14 | +0.23 | +0.87% | 6680 | 1772.84 | 0.49% | | 000670 | 盈方微 | 8.44 | -103.63 | +0.07 | +0.84% | 199175 | 16855.57 | 2.42% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 77285 | 3287.97 | 0.51% | | 600153 | 建发股份 | 9.54 | 13.58 | +0.06 | +0.63% | 88134 | 8402.89 | 0.30% | | 603970 | 中农立华 | 13.69 | 20.50 | +0.08 | +0.59% | 17531 | 2402.78 | 0.65% | | 600998 | 九州通 | 5.26 | 9.52 | +0.03 | +0.57% | 251404 | 13195.88 | 0.50% | | 600704 | 物产中大 | 5.73 | 7.80 | +0.03 | +0.53% | 312720 | 17900.14 | 0.60% | | 600739 | 辽宁成大 | 12.18 | 21.59 | +0.06 | +0.50% | 39714 | 4828.6 | 0.26% | | 000652 | 泰达股份 | 4.20 | 132.70 | +0.02 | +0.48% | 84091 | 3518.67 | 0.57% | | 000096 | 广聚能源 | 11.14 | 96.88 | +0.05 | +0.45% | 30269 | 3347.92 | 0.59% | | 000159 | 国际实业 | 6.91 | 99.44 | +0.03 | +0.44% | 88100 | 6098.24 | 1.83% | | 301126 | 达嘉维康 | 12.60 | -541.65 | +0.05 | +0.40% | 20591 | 2600.52 | 1.49% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.06 | +0.36% | 13582 | 2258.72 | 1.12% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 121468 | 7182.66 | 0.70% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 82262 | 9795.591 | 0.84% | | 301015 | 百洋医药 | 23.98 | 23.92 | +0.08 | +0.33% | 12910 | 3096.64 | 0.25% | | 603071 | 物产环能 | 13.65 | 11.57 | +0.04 | +0.29% | 6569 | 894.14 | 0.12% | | 002133 | 广宇集团 | 3.85 | -3.91 | +0.01 | +0.26% | 76563 | 2953.06 | 0.99% | | 000034 | 神州数码 | 37.78 | 51.65 | +0.08 | +0.21% | 77687 | 29428.7 | 1.28% | | 000906 | 浙商中拓 | 6.24 | 22.49 | +0.01 | +0.16% | 26495 | 1651.19 | 0.38% | | 603368 | 柳药集团 | 18.04 | 9.13 | +0.01 | +0.06% | 18753 | 3382.08 | 0.47% | | 000019 | 深粮控股 | 7.11 | 25.27 | 0.00 | 0.00% | 37602 | 2671.35 | 0.90% | | 600180 | 瑞茂通 | 3.76 | 254.60 | 0.00 | 0.00% | 53212 | 1999.54 | 0.49% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 75457 | 4982.51 | 0.50% | | 600599 | *ST熊猫 | 7.11 | -2.41 | 0.00 | 0.00% | 17556 | 1249.15 | 1.06% | | 600753 | *ST海钦 | 8.58 | -14.34 | 0.00 | 0.00% | 15146 | 1298.66 | 0.66% | | 600755 | 厦门国贸 | 6.71 | 29.22 | 0.00 | 0.00% | 87958 | 5903.79 | 0.41% | | 002390 | 信邦制药 | 3.40 | 85.70 | 0.00 | 0.00% | 130374 | 4430.24 | 0.68% | | 603716 | 塞力医疗 | 22.22 | -19.42 | 0.00 | 0.00% | 35735 | 8000.86 | 1.70% | | 301370 | 国科恒泰 | 11.63 | 55.70 | 0.00 | 0.00% | 14835 | 1726.51 | 0.46% | | 001298 | 好上好 | 30.62 | 185.54 | -0.01 | -0.03% | 17294 | 5290.64 | 1.05% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 17885 | 4688.39 | 0.37% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 19370 | 5652.89 | 0.35% | | 301099 | 雅创电子 | 46.08 | 64.86 | -0.05 | -0.11% | 8173 | 3766.39 | 0.91% | | 000626 | 远大控股 | 7.77 | -20.34 | -0.01 | -0.13% | 22783 | 1771.44 | 0.45% | | 300937 | 药易购 | 34.18 | -551.44 | -0.06 | -0.18% | 8321 | 2850.37 | 1.36% | | 600829 | 人民同泰 | 11.10 | 54.02 | -0.02 | -0.18% | 47895 | 5313.57 | 0.83% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 56484 | 6081.69 | 0.38% | | 002441 | 众业达 | 10.68 | 27.64 | -0.02 | -0.19% | 95094 | 10160.88 | 2.38% | | 002462 | 嘉事堂 | 15.85 | 65.10 | -0.03 | -0.19% | 42520 | 6723.54 | 1.46% | | 600278 | 东方创业 | 8.72 | 36.49 | -0.02 | -0.23% | 43552 | 3796 | 0.50% | | 000705 | 浙江震元 | 9.62 | 68.07 | -0.03 | -0.31% | 23921 | 2305.67 | 0.85% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | -0.02 | -0.33% | 19423 | 1183.25 | 0.44% | | 603122 | 合富中国 | 16.87 | -590.51 | -0.06 | -0.35% | 94324 | 16011.94 | 2.37% | | 600415 | 小商品城 | 15.20 | 19.84 | -0.06 | -0.39% | 286661 | 43528.62 | 0.52% | | 301584 | 建发致新 | 29.29 | 41.18 | -0.12 | -0.41% | 6232 | 1826.91 | 1.24% | | 000701 | 厦门信达 | 6.34 | -6.40 | -0.03 | -0.47% | 46473 | 2953.38 | 0.70% | | 600051 | 宁波联合 | 8.13 | 27.11 | -0.04 | -0.49% | 29714 | 2418.38 | 0.96% | | 301263 | 泰恩康 | 32.01 | 584.82 | -0.16 | -0.50% | 9969 | 3212.21 | 0.33% | | 920249 | 利尔达 | 13.74 | -138.47 | -0.07 | -0.51% | 15352 | 2117.282 | 1.23% | | 600822 | 上海物贸 | 11.32 | 229.32 | -0.06 | -0.53% | 17436 | 1972.29 | 0.44% | | 000062 | 深圳华强 | 24.51 | 83.29 | -0.13 | -0.53% | 27306 | 6709.92 | 0.26% | | 301563 | 云汉芯城 | 160.62 | 91.57 | -0.90 | -0.56% | 2870 | 4625.76 | 2.06% | | 301166 | 优宁维 | 33.85 | -154.33 | -0.19 | -0.56% | 4681 | 1585.26 | 0.82% | | 000151 | 中成股份 | 13.65 | -24.10 | -0.08 | -0.58% | 26233 | 3588.12 | 0.85% | | 001287 | 中电港 | 23.36 | 51.34 | -0.14 | -0.60% | 66803 | 15634.45 | 1.53% | | 600833 | 第一医药 | 13.34 | 43.13 | -0.08 | -0.60% | 14530 | 1940.18 | 0.65% | | 002819 | 东方中科 | 27.96 | -40.38 | -0.17 | -0.60% | 14478 | 4064.43 | 0.62% | | 300184 | 力源信息 | 10.65 | 79.57 | -0.07 | -0.65% | 114968 | 12284.7 | 1.10% | | 600689 | 上海三毛 | 14.19 | 164.26 | -0.10 | -0.70% | 16169 | 2291.96 | 1.06% | | 001335 | 信凯科技 | 53.06 | 48.23 | -0.38 | -0.71% | 11628 | 6038.46 | 4.96% | | 600250 | 南京商旅 | 11.45 | 139.34 | -0.10 | -0.87% | 35984 | 4122.15 | 1.16% | | 300755 | 华致酒行 | 16.31 | -21.11 | -0.15 | -0.91% | 47875 | 7809.871 | 1.15% | | 002416 | 爱施德 | 13.64 | 42.94 | -0.13 | -0.94% | 133549 | 18340.88 | 1.09% | | 000411 | 英特集团 | 12.25 | 14.04 | -0.13 | -1.05% | 35483 | 4356.38 | 0.96% | | 000632 | 三木集团 | 5.14 | -4.15 | -0.06 | -1.15% | 82182 | 4256.64 | 1.77% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 155491 | 5304.27 | 0.69% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | -0.14 | -1.18% | 32532 | 3818.94 | 1.32% | | 002589 | 瑞康医药 | 3.32 | -58648.95 | -0.04 | -1.19% | 194530 | 6493.37 | 1.42% | | 002788 | 鹭燕医药 | 15.72 | 19.83 | -0.23 | -1.44% | 144655 | 22812.83 | 3.79% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.06 | -1.68% | 22452 | 792.16 | 0.71% | | 600173 | 卧龙新能 | 8.73 | -392.59 | -0.15 | -1.69% | 145371 | 12846.1 | 2.08% | | 000829 | 天音控股 | 11.00 | -241.40 | -0.20 | -1.79% | 290285 | 32047.68 | 2.83% | | 603108 | 润达医疗 | 16.30 | -62.34 | -0.33 | -1.98% | 109108 | 17875.9 | 1.81% | | 605056 | 咸亨国际 | 22.01 | 35.43 | -0.59 | -2.61% | 35069 | 7795.3 | 0.87% | | 300131 | 英唐智控 | 14.55 | 412.17 | -0.44 | -2.94% | 371251 | 54694.41 | 3.56% | | 300475 | 香农芯创 | 133.05 | 238.72 | -4.23 | -3.08% | 124607 | 166306.5 | 2.80% | | 002072 | 凯瑞德 | 7.66 | -138.20 | -0.25 | -3.16% | 119430 | 9283.79 | 3.25% | | 300650 | 太龙股份 | 18.25 | 72.97 | -0.60 | -3.18% | 81278 | 15005.02 | 4.77% | | 001316 | 润贝航科 | 53.69 | 45.95 | -3.15 | -5.54% | 44292 | 23937.01 | 3.98% |
|