中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银轮股份(002126)浙江省上涨家数:279下跌家数:424平均涨幅:-0.23%平均换手:1.43%总成交额:1017.54亿元
更新时间：2025-09-26 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技70.68102.68+11.78+20.00%8742.426179.1421.11%
002725跃岭股份15.7975.67+1.44+10.03%27009142086.9212.74%
603225新凤鸣16.6921.12+1.52+10.02%23120437588.311.53%
605028世茂能源31.5730.20+2.87+10.00%3864211811.352.42%
000559万向钱潮11.8039.26+1.07+9.97%1476930168406.54.46%
601233桐昆股份15.3930.01+1.29+9.15%38537457697.51.61%
873690捷众科技36.7937.11+2.77+8.14%196316963.6184.55%
603040新坐标92.0351.88+6.81+7.99%5980654453.64.40%
603606东方电缆67.3455.33+4.74+7.57%8452955431.561.23%
001358兴欣新材32.3455.48+2.14+7.09%180955716.323.55%
688577浙海德曼108.97528.65+7.18+7.05%21998.7323459.591.98%
603218日月股份14.1930.10+0.91+6.85%24411533523.832.37%
603130云中马42.2968.67+2.63+6.63%3272013621.216.41%
002048宁波华翔37.97695.70+2.32+6.51%21572479376.933.04%
301216万凯新材19.69-38.53+1.20+6.49%14462628398.254.37%
002515金字火腿8.04178.64+0.47+6.21%103667881438.178.56%
603505金石资源18.0770.55+1.04+6.11%22665740326.492.69%
300611美力科技26.6240.04+1.41+5.59%4508811612.613.04%
002427尤夫股份7.14290.97+0.36+5.31%22341616020.372.27%
603388*ST元成1.80-1.52+0.09+5.26%9703117212.98%
002703浙江世宝14.7068.99+0.71+5.08%46676267354.367.96%
605277新亚电子28.0851.44+1.28+4.78%414317116690.613.02%
002133广宇集团3.56-3.21+0.16+4.71%1394964885.721.81%
603799华友钴业58.2020.67+2.59+4.66%467262270176.42.55%
600235民丰特纸7.2165.54+0.30+4.34%1086557727.933.09%
920056能之光27.86--+1.14+4.27%199835564.6946.52%
301119正强股份39.5635.09+1.51+3.97%110524302.181.31%
002326永太科技17.70-35.83+0.64+3.75%33337059209.914.12%
688469芯联集成-U6.20-78.54+0.22+3.68%93375256756.612.11%
603216梦天家居17.8155.37+0.60+3.49%220703869.020.99%
603997继峰股份13.24-36.02+0.44+3.44%11689415349.430.92%
002863今飞凯达5.4747.79+0.18+3.40%667503538.431.11%
300772运达股份20.1634.41+0.66+3.38%17867035738.282.56%
603316诚邦股份13.14-33.20+0.40+3.14%21592127550.198.17%
688348昱能科技56.5867.31+1.70+3.10%19614.3511006.931.26%
873152天宏锂电36.00402.49+0.99+2.83%6033421629.748.84%
605155西大门16.1725.14+0.44+2.80%265894302.421.40%
002493荣盛石化9.68206.34+0.26+2.76%18133817446.840.19%
603178圣龙股份21.56-110.33+0.56+2.67%8002917089.313.39%
603089正裕工业16.2523.33+0.42+2.65%259734146.071.08%
601877正泰电器29.6914.16+0.76+2.63%17506651604.440.81%
600596新安股份10.41-1210.11+0.26+2.56%968799991.870.72%
600537亿晶光电4.01-2.68+0.10+2.56%52919921338.834.47%
603637镇海股份12.9035.85+0.32+2.54%574717288.992.41%
603239浙江仙通20.7229.94+0.51+2.52%11179423292.194.13%
001278一彬科技18.39-68.87+0.43+2.39%5197935.441.03%
603788宁波高发17.6819.56+0.41+2.37%183723190.190.82%
688203海正生材14.79220.64+0.34+2.35%14812.072130.2421.19%
002440闰土股份6.9730.29+0.16+2.35%655854533.340.69%
300766每日互动44.03-172.44+1.01+2.35%251746110396.77.03%
301056森赫股份12.7446.49+0.29+2.33%385814958.322.19%
300068南都电源20.29-9.52+0.46+2.32%46782794133.055.48%
601609金田股份12.2229.64+0.27+2.26%749792.992495.014.34%
603767中马传动28.481564.80+0.61+2.19%5938516660.351.92%
603822嘉澳环保74.79-15.51+1.59+2.17%71085334.340.93%
301356天振股份25.48121.97+0.51+2.04%385179543.747.03%
300277海联讯15.51650.48+0.31+2.04%6789110490.61.99%
605378野马电池27.5862.60+0.55+2.03%4017011031.831.54%
688130晶华微24.90-100.50+0.49+2.01%8566.532104.8351.42%
001333光华股份23.5622.77+0.46+1.99%98832296.972.25%
000517荣安地产2.05-3.02+0.04+1.99%1263202552.340.51%
600884杉杉股份14.53-184.24+0.28+1.96%41784361084.112.38%
603949雪龙集团21.3065.25+0.40+1.91%184843884.160.88%
603105芯能科技9.0623.26+0.17+1.91%457114112.430.91%
002602ST华通22.3961.34+0.42+1.91%691972152975.41.01%
002522浙江众成4.8156.36+0.09+1.91%714383385.840.79%
300645正元智慧18.311407.23+0.34+1.89%500549266.823.59%
603726朗迪集团23.5726.22+0.43+1.86%9779023004.425.29%
002634棒杰股份4.98-3.36+0.09+1.84%8267540801.85%
000980众泰汽车3.36-19.04+0.06+1.82%85087628317.661.69%
688360德马科技24.7472.74+0.43+1.77%347118508.3081.38%
603048浙江黎明21.7655.92+0.37+1.73%120822580.30.82%
688819天能股份31.8425.19+0.54+1.73%26886.878558.2570.28%
600052东望时代5.31-11.24+0.09+1.72%766114040.60.91%
002250联化科技10.6931.13+0.18+1.71%13226114143.441.46%
003030祖名股份18.43-86.26+0.31+1.71%63501156.510.80%
002206海利得6.0513.60+0.10+1.68%670614018.450.78%
000631顺发恒能3.1382.22+0.05+1.62%461431426.130.19%
002318久立特材23.3913.66+0.36+1.56%418329719.4090.44%
300920润阳科技49.77242.73+0.76+1.55%80604010.291.46%
603079圣达生物17.2564.27+0.26+1.53%138422370.030.81%
002266浙富控股4.0019.83+0.06+1.52%41532416503.640.85%
920682球冠电缆10.0325.58+0.15+1.52%143131425.970.76%
600032浙江新能7.3943.15+0.11+1.51%369332719.160.15%
300234开尔新材5.3998.12+0.08+1.51%292871563.110.85%
300863卡倍亿39.3245.43+0.57+1.47%160896253.650.89%
300945曼卡龙20.0845.33+0.29+1.47%5780911623.312.42%
603001奥康国际8.46-11.78+0.12+1.44%133621112.590.33%
600051宁波联合7.1431.11+0.10+1.42%148071047.770.48%
002664信质集团31.51-515.90+0.44+1.42%3409010519.160.85%
002284亚太股份13.1231.37+0.18+1.39%647468370.670.89%
600526菲达环保5.1718.29+0.07+1.37%369021896.510.51%
003036泰坦股份17.8861.88+0.24+1.36%219753917.981.02%
002144宏达高科12.7785.06+0.17+1.35%92331166.540.67%
301081严牌股份10.6069.12+0.14+1.34%104181094.50.48%
002648卫星化学19.299.61+0.25+1.31%15589429989.350.46%
301057汇隆新材23.5073.08+0.30+1.29%50851183.730.62%
603231索宝蛋白18.9124.49+0.24+1.29%130542452.511.23%
003017大洋生物32.5633.03+0.41+1.28%103533330.221.49%
688032禾迈股份113.1581.21+1.42+1.27%4577.665158.9840.37%
300316晶盛机电40.3550.21+0.50+1.25%17016668014.031.38%
301068大地海洋27.76-610.06+0.34+1.24%2122588.790.21%
605008长鸿高科14.09-13556.25+0.17+1.22%95301340.610.15%
688449联芸科技56.56195.57+0.67+1.20%28075.1515923.934.01%
603290斯达半导113.0353.24+1.30+1.16%3220836195.071.34%
600208衢州发展4.39-144.15+0.05+1.15%2057378971.3510.24%
600460士兰微31.90104.17+0.36+1.14%29996695102.161.80%
300266兴源环境2.66-16.59+0.03+1.14%580861527.820.37%
688039当虹科技53.41-88.74+0.60+1.14%28524.1515440.032.58%
601567三星医疗24.2714.58+0.27+1.13%5983414500.840.43%
300849锦盛新材13.57-63.60+0.15+1.12%172682350.911.42%
002196方正电机10.09-137.51+0.11+1.10%14252114182.732.92%
603839安正时尚8.34-36.15+0.09+1.09%269332220.70.69%
002188中天服务5.57167.21+0.06+1.09%296451640.581.15%
603282亚光股份17.7923.79+0.19+1.08%4189737.920.65%
301459丰茂股份43.3032.17+0.46+1.07%103304476.413.96%
002590万安科技15.4338.25+0.16+1.05%444856775.1690.90%
836961西磁科技35.04303.15+0.36+1.04%32701150.7150.87%
603129春风动力277.3423.98+2.84+1.03%481313316.570.32%
603506南都物业13.7019.59+0.14+1.03%140271906.420.75%
002795永和智控4.92-7.87+0.05+1.03%503752473.621.16%
603605珀莱雅81.3219.53+0.82+1.02%3045224811.180.77%
002244滨江集团11.9111.46+0.12+1.02%709848381.240.26%
301066万事利15.14118.46+0.15+1.00%140662116.170.75%
300882万胜智能18.7541.26+0.18+0.97%191883597.760.72%
301388欣灵电气30.65174.41+0.29+0.96%54571672.591.99%
300880迦南智能20.2228.11+0.19+0.95%104342099.580.53%
300076GQY视讯6.42-42.16+0.06+0.94%269321711.430.64%
002199*ST东晶9.76-33.24+0.09+0.93%118301156.830.49%
603238诺邦股份19.5829.83+0.18+0.93%51971009.290.29%
920101志高机械45.1034.36+0.41+0.92%31321410.9441.53%
300796贝斯美9.90-243.07+0.09+0.92%139991374.560.39%
301317鑫磊股份33.3513.01+0.30+0.91%35671183.590.80%
300163先锋新材3.3837.15+0.03+0.90%582721950.431.28%
603073彩蝶实业17.0923.23+0.15+0.89%3747633.971.00%
002942新农股份18.2535.50+0.16+0.88%4142747.640.30%
600796钱江生化5.7526.95+0.05+0.88%464562648.051.49%
603172万丰股份17.4846.30+0.15+0.87%64351107.841.28%
600415小商品城18.6530.84+0.16+0.87%17876133398.50.33%
600273嘉化能源8.2010.51+0.07+0.86%377033080.730.28%
603173福斯达50.6519.87+0.43+0.86%49622490.961.00%
603331百达精工10.6599.04+0.09+0.85%103421094.160.51%
600830香溢融通9.7975.31+0.08+0.82%177831734.030.39%
600724宁波富达4.9534.44+0.04+0.81%316481557.250.22%
301222浙江恒威31.1330.37+0.25+0.81%118483689.461.46%
603272联翔股份18.7976.49+0.15+0.80%3128582.570.30%
002404嘉欣丝绸6.2821.81+0.05+0.80%200631253.010.44%
605228神通科技16.403836.11+0.13+0.80%269874390.910.63%
002389航天彩虹21.52977.87+0.17+0.80%4751510187.350.48%
603177德创环保11.40118.00+0.09+0.80%197112220.030.97%
002064华峰化学8.9426.33+0.07+0.79%494514394.720.10%
605138盛泰集团7.6881.79+0.06+0.79%8242627.270.15%
002050三花智控44.3950.57+0.34+0.77%9376284158532.54%
000913钱江摩托17.0015.00+0.13+0.77%199833383.830.43%
603321梅轮电梯7.8650.42+0.06+0.77%7955617.230.26%
300643万通智控23.6634.66+0.18+0.77%173384084.750.75%
002247聚力文化2.74117.69+0.02+0.74%669981812.31.04%
601108财通证券8.2415.33+0.06+0.73%774836358.940.17%
603500祥和实业11.0834.46+0.08+0.73%156381721.950.47%
603237五芳斋17.7133.85+0.11+0.62%74731323.840.38%
603711香飘飘13.0429.05+0.08+0.62%4176541.090.10%
688310迈得医疗19.76-137.91+0.12+0.61%8585.711690.7590.52%
300901中胤时尚14.88-176.71+0.09+0.61%74251098.360.31%
600023浙能电力4.979.08+0.03+0.61%1498587426.860.11%
603931格林达29.9345.95+0.18+0.61%272568191.281.37%
301092争光股份29.9838.87+0.18+0.60%2588773.20.43%
301141中科磁业60.75236.63+0.36+0.60%2065912759.54.64%
688005容百科技28.7794.65+0.17+0.59%108005.931137.461.51%
300897山科智能28.9366.07+0.17+0.59%79002280.870.90%
300412迦南科技5.1681.09+0.03+0.58%509102615.231.09%
603379三美股份57.1225.10+0.33+0.58%171849817.210.28%
605162新中港8.7124.30+0.05+0.58%141591226.850.35%
001255博菲电气31.91123.80+0.18+0.57%2967945.11.60%
603667五洲新春46.73186.81+0.26+0.56%6184028493.631.69%
300020ST银江3.61-2.40+0.02+0.56%489551774.160.64%
301469恒达新材27.1838.31+0.15+0.55%2008542.350.44%
001367海森药业23.6428.66+0.13+0.55%46101076.451.19%
688616西力科技12.9221.66+0.07+0.54%6890.53884.71730.38%
301097天益医疗43.01-429.58+0.23+0.54%1251534.830.68%
600130*ST波导3.77910.29+0.02+0.53%437521641.10.58%
601878浙商证券11.3722.64+0.06+0.53%859429736.130.19%
002375亚厦股份3.8016.39+0.02+0.53%312691180.70.24%
600704物产中大5.778.42+0.03+0.52%12774973240.25%
603701德宏股份19.25124.34+0.10+0.52%52911011.760.20%
603806福斯特15.6446.64+0.08+0.51%7619611969.270.29%
002001新和成23.8210.07+0.12+0.51%4792111400.80.16%
605018长华集团12.0466.67+0.06+0.50%145481728.080.31%
300666江丰电子100.6054.24+0.50+0.50%132169132712.95.98%
300943春晖智控16.1760.55+0.08+0.50%106111707.220.79%
001336楚环科技22.4678.82+0.11+0.49%2859636.650.61%
603926铁流股份18.4945.77+0.09+0.49%122642256.690.53%
603391力聚热能51.8817.77+0.25+0.48%56662931.682.49%
603289泰瑞机器10.4832.63+0.05+0.48%165971735.720.57%
600232金鹰股份6.44-101.06+0.03+0.47%14871948.570.41%
600982宁波能源4.4616.55+0.02+0.45%3622016090.32%
300329海伦钢琴13.47-32.48+0.06+0.45%152262041.520.60%
688092爱科科技24.7940.17+0.11+0.45%2956.4727.42810.36%
603901永创智能11.28191.70+0.05+0.45%719268076.061.50%
002779中坚科技126.98330.80+0.56+0.44%946211972.820.57%
603260合盛硅业48.67157.49+0.21+0.43%115775608.640.10%
002056横店东磁18.5813.69+0.08+0.43%8868516505.40.55%
603320迪贝电气18.7739.16+0.08+0.43%75821417.740.51%
600865百大集团9.4125.60+0.04+0.43%167301566.30.44%
605166聚合顺11.8014.39+0.05+0.43%206402430.280.66%
300763锦浪科技87.8537.16+0.37+0.42%118207103789.13.68%
600768宁波富邦11.96201.17+0.05+0.42%94391122.860.71%
600512腾达建设2.44153.99+0.01+0.41%1040752526.890.66%
600177雅戈尔7.4213.12+0.03+0.41%560524150.650.12%
002479富春环保4.9913.13+0.02+0.40%227981131.830.26%
301203国泰环保35.0221.99+0.14+0.40%40021392.670.91%
002112三变科技13.0437.83+0.05+0.38%152521982.960.58%
600477杭萧钢构2.6646.09+0.01+0.38%841162227.620.36%
003041真爱美家24.5114.77+0.09+0.37%41151000.60.30%
605088冠盛股份38.4425.79+0.14+0.37%122004625.90.61%
002012凯恩股份5.55919.40+0.02+0.36%303401670.540.65%
301539宏鑫科技19.7148.28+0.07+0.36%4652908.730.62%
600857宁波中百17.00187.73+0.06+0.35%577309659.2712.57%
603709中源家居14.37-33.36+0.05+0.35%6939990.460.55%
300893松原安全32.1834.48+0.11+0.34%171175445.21.06%
601916浙商银行3.015.57+0.01+0.33%47672214273.720.22%
000906浙商中拓6.0817.44+0.02+0.33%202881230.080.29%
002276万马股份18.2447.93+0.06+0.33%28584551768.322.84%
605337李子园12.4121.53+0.04+0.32%101901263.260.26%
002570贝因美6.2253.55+0.02+0.32%1045566494.080.97%
002085万丰奥威18.7952.79+0.06+0.32%26614349646.531.25%
600059古越龙山9.5743.38+0.03+0.31%168801609.960.19%
600114东睦股份32.5443.87+0.10+0.31%10579134091.361.72%
002381双箭股份6.6231.06+0.02+0.30%8222539.830.26%
603071物产环能13.5911.13+0.04+0.30%3331451.710.06%
603310巍华新材17.5237.78+0.05+0.29%3902682.630.21%
300837浙矿股份24.5974.78+0.07+0.29%2652649.230.38%
601018宁波港3.6313.42+0.01+0.28%2259598182.7910.14%
605066天正电气7.2928.53+0.02+0.28%244101771.180.49%
836270天铭科技18.8535.37+0.05+0.27%3325627.23340.41%
002586*ST围海3.80-47.44+0.01+0.26%14071537.690.16%
605177东亚药业19.06-13.39+0.05+0.26%2721515.790.24%
605005合兴股份19.0831.36+0.05+0.26%3871731.820.10%
301279金道科技22.9656.37+0.06+0.26%50041139.761.35%
002633申科股份15.75671.27+0.04+0.25%6183967.890.41%
300953震裕科技175.1591.09+0.44+0.25%1839732066.191.47%
003011海象新材19.9118.65+0.05+0.25%60091184.940.77%
002135东南网架4.1744.82+0.01+0.24%252871049.050.24%
603897长城科技25.6820.56+0.06+0.23%77981987.620.38%
002758浙农股份8.9111.48+0.02+0.22%119561058.810.23%
002687乔治白4.4839.49+0.01+0.22%12156541.60.29%
300746汉嘉设计13.94-7.52+0.03+0.22%79601103.730.36%
603277银都股份19.1421.71+0.04+0.21%111272129.420.18%
688565力源科技9.95104.05+0.02+0.20%9705.309958.71280.65%
301390经纬股份35.1961.45+0.07+0.20%2017706.280.69%
601002晋亿实业5.2118.11+0.01+0.19%260301349.540.27%
301198喜悦智行11.19-67.58+0.02+0.18%7496832.670.48%
301065本立科技22.5535.29+0.04+0.18%45251014.290.52%
603116红蜻蜓5.80-28.99+0.01+0.17%7966458.320.14%
603700宁水集团11.9031.70+0.02+0.17%7326865.290.36%
300994久祺股份17.9327.17+0.03+0.17%200023568.791.71%
300033同花顺367.60100.71+0.60+0.16%1885469048.050.68%
002686亿利达6.47126.79+0.01+0.15%216291390.970.41%
603213镇洋发展13.3243.65+0.02+0.15%6012798.040.14%
605180华生科技14.8265.64+0.02+0.14%6483955.210.38%
002931锋龙股份15.23172.91+0.02+0.13%97941480.490.49%
002615哈尔斯7.7714.54+0.01+0.13%139771078.750.46%
300703创源股份32.1548.22+0.04+0.12%158755105.720.94%
605009豪悦护理32.9520.72+0.04+0.12%31831043.580.15%
002034旺能环境16.8912.64+0.02+0.12%4328728.580.10%
688701卓锦股份8.88-15.38+0.01+0.11%7740.95684.9260.58%
688184ST帕瓦10.03-2.90+0.01+0.10%2026.13203.12830.20%
002488金固股份12.44379.52+0.01+0.08%131441631.660.14%
601689拓普集团77.9247.69+0.06+0.08%184540142102.61.06%
603303得邦照明13.2020.16+0.01+0.08%6256828.390.13%
301009可靠股份13.2799.56+0.01+0.08%90391188.10.60%
688789宏华数科83.7421.70+0.06+0.07%4340.033602.8460.36%
300795米奥会展14.5533.46+0.01+0.07%6807984.830.39%
600927永安期货14.6448.69+0.01+0.07%162562376.430.11%
605336帅丰电器14.76115.69+0.01+0.07%4130607.050.23%
600926杭州银行15.135.88+0.01+0.07%14047421229.820.19%
301019宁波色母18.0628.77+0.01+0.06%121472187.271.09%
001256炜冈科技22.5738.72+0.01+0.04%3732838.990.91%
300100双林股份46.0749.16+0.02+0.04%6753130789.331.22%
600933爱柯迪23.8822.13+0.01+0.04%10304624762.181.05%
000967盈峰环境7.0343.220.000.00%563663934.730.18%
600283钱江水利9.3322.170.000.00%9911923.930.18%
600683京投发展4.05-2.550.000.00%353641424.750.48%
002010传化智联6.2847.110.000.00%1564499704.810.56%
002043兔宝宝10.5614.390.000.00%248842614.940.34%
002061浙江交科4.148.230.000.00%1447005988.910.56%
002124天邦食品2.966.780.000.00%9503228070.48%
002224三力士4.4799.230.000.00%844913747.781.05%
002574明牌珠宝5.55-39.700.000.00%218731212.030.41%
002637赞宇科技10.1733.900.000.00%172851761.070.39%
601339百隆东方5.4014.270.000.00%17528942.930.12%
300512中亚股份7.94126.060.000.00%8494670.850.26%
300626华瑞股份10.73-212.000.000.00%145821552.740.81%
603578三星新材12.87-15.240.000.00%4644595.190.26%
300898熊猫乳品27.3435.150.000.00%91272484.70.80%
605255天普股份--------------
605007五洲特纸11.6422.080.000.00%3016350.230.08%
601921浙版传媒8.0414.270.000.00%2764522170.12%
301032新柴股份12.8237.810.000.00%86801104.880.54%
301345涛涛车业217.1540.03-0.010.00%24175240.540.83%
603298杭叉集团28.9917.77-0.01-0.03%157024525.010.12%
603076乐惠国际24.84122.29-0.01-0.04%3563880.570.30%
605003众望布艺23.2238.13-0.01-0.04%49281129.80.45%
301113雅艺科技21.71207.71-0.01-0.05%3728799.30.68%
001225和泰机电43.2460.31-0.02-0.05%33951462.391.61%
002468申通快递18.2226.41-0.01-0.05%5695810389.070.39%
300203聚光科技18.0573.10-0.01-0.06%413707389.340.92%
605056咸亨国际15.9226.99-0.01-0.06%217593466.50.54%
603823百合花14.5934.64-0.01-0.07%581808458.191.42%
688611杭州柯林42.07109.69-0.03-0.07%7612.193160.1540.50%
603266天龙股份26.5848.61-0.02-0.08%382269974.781.92%
002203海亮股份12.8636.65-0.01-0.08%8466310940.040.38%
300894火星人12.72-33.80-0.01-0.08%146061849.320.50%
870508丰安股份24.5043.48-0.02-0.08%46841129.9251.15%
603611诺力股份24.1613.32-0.02-0.08%139433348.510.54%
002532天山铝业11.2411.71-0.01-0.09%13009414703.760.31%
000411英特集团11.0111.12-0.01-0.09%7321803.30.23%
688623双元科技65.9053.92-0.06-0.09%751.75493.93630.39%
603558健盛集团9.7011.04-0.01-0.10%127931235.750.37%
301053远信工业37.3679.94-0.04-0.11%2140794.510.28%
603556海兴电力27.0715.22-0.03-0.11%90822451.510.19%
300673佩蒂股份17.3126.37-0.02-0.12%102831774.250.63%
688571杭华股份7.8026.33-0.01-0.13%10436.24807.22210.25%
300360炬华科技15.5311.95-0.02-0.13%147602290.090.30%
600152维科技术6.66-58.21-0.01-0.15%489113253.610.92%
301212联盛化学25.40145.61-0.04-0.16%2493632.670.27%
603889新澳股份6.0910.28-0.01-0.16%14239863.50.20%
603551奥普科技12.0915.36-0.02-0.17%3037367.020.08%
870656海昇药业17.9431.13-0.03-0.17%2774495.55640.86%
301550斯菱股份132.27108.35-0.23-0.17%978012904.761.00%
603995甬金股份17.239.26-0.03-0.17%66071136.750.18%
300649杭州园林16.61-78.64-0.03-0.18%111891863.811.05%
603085天成自控10.85-479.70-0.02-0.18%327553511.790.82%
605303园林股份16.25-12.83-0.03-0.18%201683250.091.25%
920118太湖远大26.5929.34-0.05-0.19%3070810.41360.99%
601528瑞丰银行5.295.27-0.01-0.19%299521584.490.17%
300401花园生物14.0923.30-0.03-0.21%237943338.30.45%
605500森林包装9.2126.37-0.02-0.22%9463867.040.23%
301507民生健康13.6250.08-0.03-0.22%5831791.350.53%
300553集智股份39.88128.64-0.09-0.23%87483460.371.03%
002344海宁皮城4.4074.40-0.01-0.23%641392815.320.50%
600572康恩贝4.3518.49-0.01-0.23%548762380.460.22%
601113华鼎股份4.309.92-0.01-0.23%881703742.320.80%
301055张小泉21.3582.68-0.05-0.23%52801123.690.34%
603210泰鸿万立20.8334.61-0.05-0.24%81521692.61.11%
301237和顺科技52.68-75.52-0.13-0.25%41022160.070.62%
301399英特科技20.0577.92-0.05-0.25%85921714.941.57%
002095生意宝19.75-186.39-0.05-0.25%101051985.040.40%
300461田中精机19.35-19.96-0.05-0.26%64981251.720.57%
300519新光药业15.4543.53-0.04-0.26%4901753.470.43%
001356富岭股份15.0950.28-0.04-0.26%263653979.332.11%
002120韵达股份7.5115.53-0.02-0.27%904696781.7910.32%
603703盛洋科技11.17-124.96-0.03-0.27%795788925.41.92%
300539横河精密48.20258.83-0.13-0.27%4224920178.042.45%
300307慈星股份7.0152.87-0.02-0.28%352282458.860.45%
603093南华期货20.4427.16-0.06-0.29%185093793.680.30%
688606奥泰生物67.2017.15-0.20-0.30%1205.49809.15860.15%
603010万盛股份10.07108.96-0.03-0.30%7562762.060.13%
002860星帅尔13.3327.71-0.04-0.30%251793337.620.72%
603595东尼电子26.51167.17-0.08-0.30%6186216251.362.66%
600352浙江龙盛9.8315.56-0.03-0.30%524105129.080.16%
603195公牛集团44.1919.53-0.14-0.32%156446876.250.09%
603049中策橡胶50.4812.37-0.16-0.32%123196204.81.45%
605077华康股份18.1320.83-0.06-0.33%65061175.660.22%
605179一鸣食品21.00242.71-0.07-0.33%112072350.890.28%
603789*ST星农5.95-9.63-0.02-0.34%7472443.260.29%
603181皇马科技17.6024.34-0.06-0.34%389276813.630.66%
002563森马服饰5.7817.11-0.02-0.34%20481011798.240.93%
603665康隆达26.00-12.96-0.09-0.34%41031060.870.26%
301335天元宠物31.0975.53-0.11-0.35%66732067.451.32%
000909ST数源5.53-13.07-0.02-0.36%2638145.860.06%
834062科润智控11.0445.77-0.04-0.36%111271226.9080.83%
002718友邦吊顶24.80-42.57-0.09-0.36%181324442.243.21%
603917合力科技13.77-456.37-0.05-0.36%272833705.341.34%
002712思美传媒5.48-63.91-0.02-0.36%303481654.710.56%
603568伟明环保19.1612.07-0.07-0.36%61731183.070.04%
002937兴瑞科技19.1334.72-0.07-0.36%135992585.920.46%
603600永艺股份10.7211.71-0.04-0.37%147141567.430.49%
300488恒锋工具37.3045.83-0.14-0.37%86503206.520.60%
603557ST起步2.59-13.16-0.01-0.38%1477503835.522.37%
688298东方生物25.41-9.48-0.10-0.39%3639.26921.7760.18%
600814杭州解百7.4527.20-0.03-0.40%164891226.280.23%
605055迎丰股份9.85-1238.16-0.04-0.40%12960112633.712.95%
873527夜光明19.2749.77-0.08-0.41%2549490.43390.70%
002767先锋电子19.1096.96-0.08-0.42%64671231.150.50%
603877太平鸟13.9839.92-0.06-0.43%6593918.360.14%
002761浙江建投9.2451.49-0.04-0.43%409403760.890.38%
301309万得凯29.9121.69-0.13-0.43%2144641.060.86%
605377华旺科技9.1015.71-0.04-0.44%6953631.770.12%
603661恒林股份31.7419.66-0.14-0.44%38141205.850.27%
002214*ST大立11.14-22.96-0.05-0.45%4352484.640.09%
300181佐力药业17.8221.36-0.08-0.45%276694920.470.46%
300839博汇股份13.36-15.12-0.06-0.45%107981443.950.37%
873169七丰精工28.7171.19-0.13-0.45%66621917.2291.31%
603677奇精机械19.6256.95-0.09-0.46%102711999.840.53%
000607华媒控股4.36-53.22-0.02-0.46%368041599.140.42%
603095越剑智能15.0032.67-0.07-0.46%82651234.590.32%
300435中泰股份21.35-123.50-0.10-0.47%6619514324.751.79%
001238浙江正特50.50489.88-0.24-0.47%1568788.940.15%
300930屹通新材31.5562.96-0.15-0.47%47601498.791.01%
300838浙江力诺14.42669.03-0.07-0.48%74341067.020.73%
605268王力安防10.1529.81-0.05-0.49%121941232.430.28%
003026中晶科技38.09130.05-0.19-0.50%227108674.5692.37%
603015弘讯科技11.9886.33-0.06-0.50%190242270.610.47%
002434万里扬9.9639.32-0.05-0.50%13694213468.971.04%
834770艾能聚19.8165.60-0.10-0.50%128022547.1441.56%
688549中巨芯-U9.88-3031.84-0.05-0.50%159626.515860.842.71%
002534西子洁能15.6053.14-0.08-0.51%9273914404.041.12%
600790轻纺城3.8643.77-0.02-0.52%369881418.20.25%
601865福莱特17.23-174.81-0.09-0.52%6122910567.810.32%
603602纵横通信14.97152.25-0.08-0.53%148282216.640.65%
300992泰福泵业26.14351.62-0.14-0.53%56171468.50.72%
002489浙江永强3.7317.34-0.02-0.53%1321114901.420.69%
000739普洛药业16.4419.65-0.09-0.54%481537842.090.42%
301073君亭酒店23.55259.13-0.13-0.55%253075999.21.42%
601599浙文影业3.6136.44-0.02-0.55%590802121.330.51%
605011杭州热电21.6342.11-0.12-0.55%125022699.570.31%
301607富特科技41.3162.08-0.23-0.55%139115721.531.28%
603055台华新材8.9312.68-0.05-0.56%11066985.710.12%
688288鸿泉物联30.3162.11-0.17-0.56%7301.8692189.3820.73%
600987航民股份7.059.78-0.04-0.56%254471789.430.25%
601579会稽山21.0850.72-0.12-0.57%206904353.150.43%
300283温州宏丰7.01-46.54-0.04-0.57%423522976.991.15%
603070万控智造13.9052.73-0.08-0.57%6698931.930.17%
600267海正药业10.2726.48-0.06-0.58%636016466.310.53%
300439美康生物10.2628.92-0.06-0.58%104461069.40.36%
605020永和股份27.3432.86-0.16-0.58%4025311098.220.83%
605116奥锐特22.1622.44-0.13-0.58%53511180.390.13%
600176中国巨石16.9821.44-0.10-0.59%30479951660.750.76%
002003伟星股份9.9517.79-0.06-0.60%231402296.210.23%
300441鲍斯股份8.266.96-0.05-0.60%404263326.310.65%
000705浙江震元9.8469.26-0.06-0.61%765927458.032.72%
002624完美世界19.63-62.69-0.12-0.61%24331547507.861.33%
002332仙琚制药9.8126.53-0.06-0.61%411074015.250.42%
873679前进科技22.89102.63-0.14-0.61%2830650.01241.08%
301004嘉益股份60.2212.16-0.37-0.61%18491110.150.14%
600216浙江医药14.269.03-0.09-0.63%227713240.030.24%
301535浙江华远20.5670.49-0.13-0.63%242494932.34.05%
603896寿仙谷20.3428.61-0.13-0.64%719014610.36%
002415海康威视31.0422.63-0.20-0.64%16137750182.810.18%
002801微光股份37.0235.70-0.24-0.64%113454174.140.98%
688777中控技术52.8543.81-0.35-0.66%54373.0528725.410.69%
301585蓝宇股份33.1147.29-0.22-0.66%34671146.851.33%
300743天地数码17.7424.92-0.12-0.67%132532346.121.04%
300118东方日升10.33-3.74-0.07-0.67%922689546.5291.00%
301295美硕科技29.50121.13-0.20-0.67%34951027.351.19%
001335信凯科技37.7529.55-0.26-0.68%2460926.71.07%
001222源飞宠物23.1726.88-0.16-0.69%100122308.030.92%
002011盾安环境14.2413.72-0.10-0.70%10160614384.781.11%
605158华达新材8.3830.17-0.06-0.71%11491960.350.22%
603311金海高科11.1029.21-0.08-0.72%7797860.730.33%
605117德业股份74.2220.67-0.54-0.72%7926759107.420.88%
301616浙江华业52.1843.52-0.38-0.72%43352249.642.17%
603008喜临门17.6518.46-0.13-0.73%162332866.650.44%
831855浙江大农20.2933.24-0.15-0.73%2568519.4550.38%
605369拱东医疗18.8732.84-0.14-0.74%2943554.60.13%
002126银轮股份41.7442.39-0.31-0.74%7290130208.920.93%
000156华数传媒8.0627.39-0.06-0.74%403603268.370.24%
603165荣晟环保13.3316.11-0.10-0.74%166632214.30.61%
000795英洛华10.6548.61-0.08-0.75%684257295.450.60%
301193家联科技18.60-52.33-0.14-0.75%4435822.510.32%
300817双飞集团21.0670.72-0.16-0.75%151893173.481.21%
600160巨化股份36.3630.87-0.28-0.76%6914625380.820.26%
430685新芝生物15.5635.22-0.12-0.77%3455535.81540.63%
600366宁波韵升14.2195.01-0.11-0.77%12891718466.331.21%
300558贝达药业68.9891.12-0.55-0.79%2317815872.820.55%
002730电光科技16.1762.85-0.13-0.80%170982755.620.49%
605555德昌股份17.2726.59-0.14-0.80%197813397.790.41%
002629仁智股份7.34155.07-0.06-0.81%231791697.530.65%
605259绿田机械25.3918.16-0.21-0.82%41861064.810.24%
301398星源卓镁52.6878.97-0.44-0.83%96855073.192.89%
600571信雅达16.6699.77-0.14-0.83%397336637.40.87%
688296和达科技14.26-83.03-0.12-0.83%6617.44943.03190.62%
002164宁波东力15.32147.68-0.13-0.84%15419523289.163.21%
300784利安科技53.7145.65-0.46-0.85%24801330.861.46%
605318法狮龙38.07-156.56-0.33-0.86%50461907.540.40%
000925众合科技8.05117.55-0.07-0.86%803406454.71.19%
301218华是科技20.69260.59-0.18-0.86%57781196.660.82%
002322理工能科12.6019.51-0.11-0.87%96571217.560.26%
301225恒勃股份91.4967.82-0.80-0.87%67726160.862.27%
001380华纬科技28.5028.37-0.25-0.87%207905942.292.36%
601882海天精工20.4622.90-0.18-0.87%118492422.780.23%
600580卧龙电驱47.5879.30-0.42-0.87%465955223226.22.98%
603301振德医疗41.9031.73-0.37-0.88%2935212277.441.10%
002370亚太药业5.6431.40-0.05-0.88%999915614.671.34%
688583思看科技100.0172.69-0.89-0.88%3520.643498.141.99%
300550和仁科技12.2764.29-0.11-0.89%92431134.460.35%
603980吉华集团5.5450.88-0.05-0.89%813084486.551.20%
002632道明光学10.8935.72-0.10-0.91%11083912063.991.90%
603811诚意药业13.0117.99-0.12-0.91%157962047.660.48%
605488福莱新材37.9883.94-0.36-0.94%5893122256.162.12%
301275汉朔科技54.7541.92-0.52-0.94%76814199.12.27%
300032金龙机电5.25-57.59-0.05-0.94%921314822.611.15%
300025华星创业6.28-38.95-0.06-0.95%306151925.420.60%
603373安邦护卫49.0840.85-0.47-0.95%29881457.340.66%
831906舜宇精工29.2346.31-0.28-0.95%100252912.5753.02%
301556托普云农94.9062.95-0.92-0.96%26262488.011.36%
002756永兴材料34.9527.88-0.34-0.96%259339060.970.67%
688362甬矽电子36.94179.36-0.36-0.97%47792.4817588.711.70%
688215瑞晟智能73.58314.56-0.72-0.97%5548.344073.1620.89%
002372伟星新材10.0618.12-0.10-0.98%333223341.430.23%
603271永杰新材41.2423.74-0.41-0.98%104894337.782.66%
002508老板电器18.8011.61-0.19-1.00%210173945.440.23%
603120肯特催化41.7240.63-0.43-1.02%40081671.841.81%
688290景业智能72.15240.17-0.75-1.03%9208.2696645.9550.90%
002103广博股份9.5933.00-0.10-1.03%201801933.80.53%
600261阳光照明3.7321.99-0.04-1.06%1885427004.1291.41%
601177杭齿前进18.5629.86-0.20-1.07%316905864.690.79%
002840华统股份11.0533.16-0.12-1.07%307543401.70.49%
603004鼎龙科技23.8731.57-0.26-1.08%115472749.731.96%
300351永贵电器18.0665.08-0.20-1.10%321235802.621.23%
300582英飞特16.20-70.91-0.18-1.10%268414368.051.21%
300853申昊科技23.35-14.29-0.26-1.10%112622627.811.02%
300718长盛轴承92.15114.84-1.03-1.11%2443222489.091.26%
603091众鑫股份75.0825.28-0.84-1.11%24321834.020.79%
603075热威股份23.1629.15-0.26-1.11%4163965.091.01%
838701豪声电子19.5842.72-0.22-1.11%51131000.2960.51%
300306远方信息12.4437.01-0.14-1.11%7464927.650.47%
003025思进智能14.1430.16-0.16-1.12%154542177.650.68%
603337杰克科技47.5525.95-0.54-1.12%70483341.340.15%
002119康强电子17.5969.09-0.20-1.12%6547811532.51.74%
603583捷昌驱动43.9646.18-0.50-1.12%3404914925.950.89%
301008宏昌科技45.43157.14-0.52-1.13%5039422842.624.35%
300027华谊兄弟2.62-18.94-0.03-1.13%3296488592.231.33%
603867新化股份32.1927.25-0.37-1.14%159935132.890.83%
002032苏泊尔48.2417.23-0.56-1.15%71813466.820.09%
836395朗鸿科技13.7732.27-0.16-1.15%6609913.31770.64%
603168莎普爱思7.71-37.71-0.09-1.15%389672993.771.21%
300078思创医惠3.41-11.53-0.04-1.16%938773194.980.84%
002641公元股份4.2547.38-0.05-1.16%1324895628.721.17%
301280珠城科技51.8740.45-0.62-1.18%40002078.651.05%
002472双环传动50.7238.19-0.61-1.19%10230251650.641.36%
834058华洋赛车36.4233.40-0.44-1.19%2096766.27850.76%
301359东南电子20.6154.99-0.25-1.20%4485923.661.25%
002067景兴纸业5.74100.67-0.07-1.20%61456635188.64.95%
688075安旭生物37.7035.16-0.46-1.21%1634.77616.82020.13%
603607京华激光24.4638.89-0.30-1.21%205055012.311.15%
600570恒生电子34.1650.73-0.42-1.21%14776850726.740.78%
605566福莱蒽特28.25131.32-0.35-1.22%138023910.071.04%
300314戴维医疗13.6563.70-0.17-1.23%120411644.040.84%
601137博威合金25.6414.98-0.32-1.23%11839930387.251.46%
301082久盛电气18.32-103.80-0.23-1.24%454968341.962.17%
002403爱仕达15.04239.15-0.19-1.25%2599338910.87%
600668尖峰集团11.657.09-0.15-1.27%311043625.60.75%
600763通策医疗43.3737.83-0.56-1.27%3129713572.370.70%
002122汇洲智能3.83-18.72-0.05-1.29%2281028715.221.15%
600699均胜电子35.1947.62-0.46-1.29%314938111007.82.32%
605080浙江自然25.9415.97-0.34-1.29%49901293.140.36%
301368丰立智能73.94916.71-0.97-1.29%1873013792.862.92%
002896中大力德95.93250.10-1.26-1.30%3172630381.41.61%
603733仙鹤股份23.5517.92-0.31-1.30%85522015.050.12%
834639晨光电缆8.24305.85-0.11-1.32%171481414.7561.46%
002388ST新亚5.24-11.17-0.07-1.32%364051909.30.72%
002915中欣氟材26.14-54.19-0.35-1.32%5391714013.571.87%
603948建业股份24.5820.20-0.33-1.32%80251974.670.49%
300144宋城演艺8.9326.08-0.12-1.33%13872912374.520.59%
603033三维股份11.90-54.43-0.16-1.33%202722434.380.20%
688320禾川科技48.40-41.99-0.66-1.35%17006.68236.1261.53%
001228永泰运24.1731.38-0.33-1.35%3134760.510.39%
873570坤博精工38.77-173096.80-0.53-1.35%28371103.6961.15%
002263大东南3.64164.40-0.05-1.36%2044107467.571.09%
603103横店影视15.94582.48-0.22-1.36%205903292.540.32%
002552宝鼎科技15.9336.71-0.22-1.36%177922842.860.56%
688088虹软科技58.49115.16-0.81-1.37%28054.616462.140.70%
603208江山欧派15.05190.19-0.21-1.38%99701504.020.56%
002569*ST步森9.29-24.07-0.13-1.38%4320402.110.31%
603194中力股份44.8420.72-0.63-1.39%184388308.023.58%
002044美年健康4.9770.32-0.07-1.39%1683378383.6490.43%
600491龙元建设3.54-13.89-0.05-1.39%1038723668.580.68%
688299长阳科技22.61-118.06-0.32-1.40%38428.498684.641.34%
600120浙江东方6.3518.14-0.09-1.40%34840122146.411.02%
002142宁波银行26.006.08-0.37-1.40%20012552054.30.30%
300652雷迪克59.0052.62-0.84-1.40%1929911292.21.61%
600671天目药业18.2650.54-0.26-1.40%87151589.830.72%
830974凯大催化8.3861.27-0.12-1.41%130781103.4191.02%
603119浙江荣泰107.95155.39-1.55-1.42%5022553778.532.46%
300451创业慧康4.86-26.75-0.07-1.42%1000124861.440.74%
603617君禾股份8.2744.90-0.12-1.43%422013490.61.10%
300349金卡智能12.3818.68-0.18-1.43%247543070.420.67%
300695兆丰股份105.8074.90-1.54-1.43%53915681.130.53%
002430杭氧股份22.6723.00-0.33-1.43%268026102.410.27%
603081大丰实业13.0560.03-0.19-1.44%471806143.61.12%
688079美迪凯13.57-54.17-0.20-1.45%33163.944528.0990.83%
688255凯尔达40.00435.27-0.59-1.45%10145.684048.3980.92%
688475萤石网络33.8050.73-0.50-1.46%13665.814637.0620.33%
688141杰华特57.90-46.08-0.88-1.50%47760.8927715.491.81%
688717艾罗能源76.3150.37-1.19-1.54%25858.0920010.52.66%
300347泰格医药59.76174.05-0.94-1.55%2784416752.040.49%
002006精工科技22.2371.23-0.35-1.55%9051920163.761.74%
603229奥翔药业10.1342.85-0.16-1.55%406294103.450.49%
605507国邦医药22.1014.83-0.35-1.56%87501934.750.29%
000963华东医药41.5220.06-0.66-1.56%2855211830.890.16%
688307中润光学40.1466.44-0.64-1.57%36928.1614979.786.27%
002562兄弟科技7.5187.56-0.12-1.57%56564742232.758.07%
300566激智科技18.7727.19-0.30-1.57%219464135.190.96%
300669沪宁股份33.15298.78-0.53-1.57%68252229.250.37%
603338浙江鼎力53.5014.59-0.86-1.58%2551213689.670.50%
300984金沃股份72.33231.73-1.17-1.59%124949057.911.61%
688379华光新材49.1527.87-0.80-1.60%11411.895580.0681.27%
002849威星智能15.2272.47-0.25-1.62%594419027.323.07%
600576祥源文旅7.9046.61-0.13-1.62%408663224.740.62%
002236大华股份20.6318.98-0.34-1.62%46846396524.552.21%
600173卧龙新能8.49553.09-0.14-1.62%14290112224.282.04%
002443金洲管道7.2323.69-0.12-1.63%386832800.10.74%
300411金盾股份13.23395.52-0.22-1.64%469866220.371.52%
001270*ST铖昌41.36171.19-0.69-1.64%122825106.310.60%
832149利尔达14.60-109.68-0.25-1.68%199262927.231.60%
300727润禾材料38.8062.13-0.67-1.70%220818595.891.36%
603685晨丰科技17.80218.90-0.31-1.71%64091146.220.38%
301201诚达药业29.28-111.98-0.51-1.71%96802818.660.89%
300998宁波方正25.12-302.69-0.44-1.72%114822882.571.07%
603520司太立10.71-109.55-0.19-1.74%242282596.920.55%
300637扬帆新材13.44-1892.63-0.24-1.75%297304001.261.27%
603300海南华铁9.9732.58-0.18-1.77%34131734096.941.71%
603687大胜达9.3443.89-0.17-1.79%404963764.930.74%
300587天铁科技8.52-83.30-0.16-1.84%963278198.770.92%
002019亿帆医药13.8138.80-0.26-1.85%513277088.050.60%
002859洁美科技31.7376.22-0.60-1.86%99373168.80.24%
300244迪安诊断15.83-23.63-0.30-1.86%393036223.170.78%
688306均普智能13.171494.19-0.25-1.86%100835.113298.370.82%
002617露笑科技9.4379.56-0.18-1.87%61171957883.743.23%
300357我武生物27.9542.34-0.54-1.90%285317981.940.59%
002154报喜鸟4.1417.35-0.08-1.90%30478812704.182.58%
603538美诺华21.7149.24-0.42-1.90%225004885.251.04%
300702天宇股份25.2957.81-0.49-1.90%121363074.290.57%
300710万隆光电19.07-8.54-0.37-1.90%169213229.232.27%
002099海翔药业5.64-25.77-0.11-1.91%584923305.810.36%
301077星华新材28.0929.54-0.55-1.92%237106654.972.49%
600798宁波海运4.073857.13-0.08-1.93%37970215479.333.15%
603088宁波精达11.6041.04-0.23-1.94%844729817.051.93%
301255通力科技33.65121.69-0.67-1.95%179046000.284.70%
601022宁波远洋10.0320.05-0.20-1.96%12020712071.074.83%
688581安杰思73.4120.15-1.49-1.99%1956.581444.7610.47%
688270臻镭科技64.94186.48-1.34-2.02%43871.7828554.72.05%
688023安恒信息52.94-46.44-1.10-2.04%8861.8584718.1830.87%
300768迪普科技19.2176.70-0.40-2.04%6272212114.741.49%
300426华智数媒10.04-86.06-0.21-2.05%255762572.750.64%
603662柯力传感76.1767.58-1.60-2.06%3594427370.661.28%
603657春光科技36.61279.98-0.77-2.06%142435215.211.05%
300145南方泵业4.6540.06-0.10-2.11%33903515757.341.78%
600986浙文互联8.2959.49-0.18-2.13%17269314360.21.16%
603219富佳股份19.5173.31-0.43-2.16%240414710.070.43%
002940昂利康38.0398.15-0.84-2.16%4159115835.852.24%
300813泰林生物34.79210.70-0.77-2.17%83812915.471.10%
603215比依股份21.8132.73-0.49-2.20%403048861.112.15%
300478杭州高新24.87-140.31-0.56-2.20%371619276.823.02%
603816顾家家居30.0015.99-0.68-2.22%328159866.220.40%
002677浙江美大7.38189.44-0.17-2.25%1024277640.8711.91%
301567贝隆精密42.7899.95-0.99-2.26%44891928.192.11%
300571平治信息35.75-47.06-0.86-2.35%4560816440.433.94%
688767博拓生物40.5255.14-0.98-2.36%3001.971223.0140.20%
603908牧高笛24.5744.26-0.60-2.38%134543326.911.44%
605580恒盛能源27.7550.60-0.68-2.39%230966431.670.82%
002062宏润建设10.9356.59-0.27-2.41%17633819316.741.57%
603045福达合金20.0379.88-0.50-2.44%304676154.092.25%
301157华塑科技50.8794.46-1.29-2.47%53102718.382.57%
300548长芯博创112.83145.00-2.88-2.49%5652064577.972.10%
688006杭可科技37.2065.10-0.95-2.49%85677.6432778.521.42%
300879大叶股份35.2037.87-0.90-2.49%2989710540.051.49%
833030立方控股27.61-32.93-0.72-2.54%56851575.821.00%
603305旭升集团18.8250.95-0.50-2.59%29481755499.483.09%
300459汤姆猫4.89-17.86-0.13-2.59%51400225220.291.56%
002115三维通信10.72-31.93-0.29-2.63%33580236161.034.46%
603186华正新材40.30-88.41-1.10-2.66%3146912829.222.22%
002082万邦德10.96214.87-0.30-2.66%735427995.781.33%
603258电魂网络21.18-135.77-0.58-2.67%196424171.990.81%
603610麒盛科技16.6833.34-0.46-2.68%320635360.150.91%
301095广立微90.80194.67-2.58-2.76%3206629740.761.84%
601789宁波建工5.9021.75-0.17-2.80%943083.155745.138.68%
301353普莱得28.1340.21-0.82-2.83%122433445.513.84%
002273水晶光电26.7533.70-0.78-2.83%18661850231.281.37%
838227美登科技59.3756.42-1.74-2.85%18631111.3481.06%
300913兆龙互连61.21104.59-1.81-2.87%5672534875.382.22%
600226亨通股份4.3765.04-0.13-2.89%46748820526.851.57%
301448开创电气55.35291.03-1.65-2.89%80654502.291.69%
301316慧博云通53.97483.15-1.61-2.90%3324118055.781.37%
301252同星科技29.6141.76-0.89-2.92%158834719.173.36%
300729乐歌股份15.1116.94-0.46-2.95%429296490.451.34%
002021中捷资源2.95261.31-0.09-2.96%743524.922169.546.22%
600776东方通信12.7082.00-0.39-2.98%11846915194.411.24%
300911亿田智能55.07-159.15-1.71-3.01%153538473.120.91%
605068明新旭腾31.60-24.22-1.00-3.07%192336081.931.19%
002520日发精机6.22-5.34-0.20-3.12%24389515095.313.40%
300604长川科技91.6286.14-2.97-3.14%316802293565.86.52%
603456九洲药业18.8425.51-0.62-3.19%22890543471.632.57%
002173创新医疗20.36-100.63-0.68-3.23%13745728169.713.30%
873223荣亿精密17.90-119.96-0.60-3.24%210923817.1982.59%
001306夏厦精密105.30140.03-3.60-3.31%73337663.6094.73%
600126杭钢股份10.33-49.42-0.36-3.37%10483091088813.10%
002897意华股份47.6982.33-1.71-3.46%8898743096.134.88%
001211双枪科技26.4774.96-0.96-3.50%4329011600.36.46%
301096百诚医药58.17-34.56-2.13-3.53%2413314386.082.92%
300792壹网壹创33.2398.55-1.22-3.54%18326761433.258.62%
300469信息发展79.71-153.19-2.94-3.56%4837039049.422.05%
600633浙数文化15.0225.68-0.56-3.59%27176840888.52.14%
300698万马科技49.25157.89-1.84-3.60%5056224897.664.27%
600113浙江东日47.99142.19-1.81-3.63%8095338339.181.97%
002020京新药业20.0424.73-0.76-3.65%8200316607.681.25%
688365光云科技15.51-110.64-0.59-3.66%40114.136303.2050.94%
603171税友股份50.04213.24-1.91-3.68%143547257.450.35%
300133华策影视9.4261.84-0.36-3.68%54456051682.243.35%
603297永新光学110.4456.38-4.44-3.86%1913321327.141.73%
600330天通股份10.94216.01-0.44-3.87%58525564808.364.74%
300113顺网科技25.1554.07-1.03-3.93%12096530621.582.33%
600521华海药业21.1240.55-0.87-3.96%22490247578.651.50%
300969恒帅股份131.9080.85-5.45-3.97%2384731480.867.85%
601116三江购物14.1449.59-0.61-4.14%14898621101.962.72%
600797浙大网新11.70-258.57-0.53-4.33%59000469659.115.74%
002444巨星科技31.3815.73-1.47-4.47%9635130272.770.84%
605060联德股份28.8434.89-1.36-4.50%170184964.170.71%
300878维康药业24.06-15.43-1.19-4.71%397549743.62.76%
688127蓝特光学32.1947.24-1.61-4.76%39128.0212757.780.97%
300270中威电子10.99-52.58-0.58-5.01%31323134683.412.00%
603757大元泵业49.8143.00-2.78-5.29%8076340409.514.33%
002418康盛股份4.62-58.05-0.26-5.33%83662039385.227.36%
002131利欧股份5.5438.96-0.34-5.78%36918382066426.31%
002364中恒电气30.43192.48-2.42-7.37%431152132626.87.73%
603222济民健康10.79-41.10-0.91-7.78%27581729995.75.25%
603618杭电股份9.1159.81-0.80-8.07%54763150620.897.92%
300250初灵信息22.40-166.45-2.10-8.57%24193355187.3215.34%
605358立昂微32.99-67.96-3.35-9.22%568533193432.48.47%
300111向日葵8.001433.53-1.00-11.11%2153595171433.619.23%
301052果麦文化80.00182.59-11.88-12.93%121286101604.715.12%

转至银轮股份（002126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。