中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银轮股份(002126)汽车制造业上涨家数:81下跌家数:111平均涨幅:-0.18%平均换手:1.41%总成交额:403.78亿元
更新时间：2026-02-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配14.9229.57+0.74+5.22%28896043300.786.34%
600418江淮汽车57.05-32.42+2.44+4.47%921682528231.34.22%
301550斯菱智驱180.97216.85+7.52+4.34%59125105698.24.19%
300507苏奥传感10.0170.43+0.39+4.05%32369232456.24.18%
002085万丰奥威16.3342.34+0.49+3.09%694211.1113571.63.27%
002283天润工业8.4528.00+0.25+3.05%40756634664.274.06%
300893松原安全23.7933.82+0.61+2.63%315427482.541.26%
603950长源东谷35.5232.96+0.87+2.51%6817624453.022.11%
600166福田汽车3.2133.40+0.07+2.23%884235.128202.771.12%
300258精锻科技13.7859.50+0.30+2.23%12850517730.322.25%
601717中创智领25.049.89+0.54+2.20%10144225255.670.66%
601777千里科技10.55894.06+0.21+2.03%27029228733.270.60%
301005超捷股份170.711691.23+3.21+1.92%102512177292.37.74%
603319美湖股份38.1085.89+0.66+1.76%8899233864.852.62%
000559万向钱潮19.8765.37+0.34+1.74%2164259424916.66.53%
000581威孚高科21.1213.31+0.36+1.73%7816816461.360.98%
002594比亚迪92.3521.96+1.54+1.70%282608260580.40.81%
300176鸿特科技7.82116.31+0.12+1.56%17897414016.64.62%
603013亚普股份25.4323.78+0.38+1.52%251486359.40.49%
000951中国重汽20.4115.02+0.27+1.34%8304516897.70.71%
600742富维股份10.0214.88+0.13+1.31%646776495.320.87%
301181标榜股份43.6440.91+0.55+1.28%70553060.730.79%
603161科华控股16.0133.75+0.20+1.27%253734065.941.33%
301607富特科技49.7251.85+0.58+1.18%182789127.21.63%
000957中通客车12.0821.64+0.13+1.09%8925710777.781.51%
000338潍柴动力26.1719.20+0.28+1.08%481517125732.80.96%
001278一彬科技25.67-62.44+0.27+1.06%206455295.494.09%
301039中集车辆10.0421.77+0.10+1.01%638986416.760.44%
300643万通智控19.1926.73+0.19+1.00%270645214.431.17%
603121华培动力25.25390.55+0.25+1.00%8209420560.992.42%
000030富奥股份5.4914.05+0.05+0.92%1199816619.960.72%
603006联明股份14.2248.89+0.12+0.85%124641766.720.49%
000901航天科技26.90181.98+0.22+0.82%18547949899.512.32%
300237ST美晨2.57-13.17+0.02+0.78%2427486269.651.68%
301560众捷汽车37.6151.40+0.28+0.75%72112697.042.97%
301229纽泰格20.2595.09+0.15+0.75%113402287.360.88%
002284亚太股份16.4131.56+0.12+0.74%8418313845.391.15%
301552科力装备40.3024.31+0.28+0.70%42391706.811.78%
603788宁波高发16.6819.19+0.11+0.66%114911920.660.52%
601633长城汽车21.0518.17+0.13+0.62%5370311284.670.09%
001282三联锻造21.2134.97+0.13+0.62%95692025.861.22%
300428立中集团22.8518.67+0.14+0.62%4881511169.050.82%
601127赛力斯111.0026.78+0.64+0.58%98342109204.70.65%
300694蠡湖股份13.1991.33+0.07+0.53%249273279.471.15%
301499维科精密30.9385.66+0.16+0.52%74852312.622.17%
301539宏鑫科技21.3651.73+0.11+0.52%64501377.50.86%
603190亚通精工27.3931.16+0.12+0.44%66401815.071.64%
605018长华集团11.4363.48+0.05+0.44%124671421.440.27%
603158腾龙股份10.9734.46+0.04+0.37%509915580.621.04%
600741华域汽车19.218.77+0.07+0.37%408527832.570.13%
603048浙江黎明23.0855.32+0.08+0.35%90482096.840.62%
605151西上海21.35-197.35+0.07+0.33%244805220.051.82%
002725跃岭股份15.3453.54+0.05+0.33%336305147.961.59%
603035常熟汽饰15.3714.51+0.05+0.33%175822699.90.48%
002101广东鸿图12.3022.82+0.04+0.33%227922804.220.34%
000980众泰汽车3.08-17.45+0.01+0.33%35655911090.30.71%
002265建设工业24.65238.70+0.08+0.33%305217519.950.30%
600178东安动力12.531444.30+0.04+0.32%256853227.750.55%
002239奥特佳3.2384.77+0.01+0.31%2832109140.860.87%
603197保隆科技36.2330.72+0.11+0.30%128544668.880.60%
000800一汽解放6.9960.28+0.02+0.29%442193087.560.09%
000550江铃汽车18.0113.88+0.05+0.28%139172506.610.27%
603586金麒麟19.1723.88+0.05+0.26%57481097.20.29%
920906舜宇精工27.1633.36+0.07+0.26%42031139.631.26%
600699均胜电子27.6437.63+0.07+0.25%9143325315.710.67%
600081东风科技11.92131.58+0.03+0.25%87881047.410.20%
603768常青股份12.27-41.42+0.03+0.25%84381036.570.35%
300978东箭科技12.4336.07+0.03+0.24%155181926.740.81%
920663明阳科技16.7030.28+0.04+0.24%2090349.26310.33%
301192泰祥股份33.4382.98+0.07+0.21%214947270.3914.49%
920837华原股份14.6929.12+0.03+0.20%4619677.56030.34%
000868安凯客车4.95913.12+0.01+0.20%392361938.60.54%
301298东利机械17.2738.04+0.03+0.17%84501459.850.78%
600006东风股份6.9356.49+0.01+0.14%522743623.880.26%
300926博俊科技29.8614.87+0.04+0.13%201766043.580.68%
603418友升股份57.1221.87+0.07+0.12%37712153.360.93%
600698湖南天雁8.422154.79+0.01+0.12%438573682.790.53%
300432富临精工18.2175.72+0.02+0.11%22102940432.441.31%
600104上汽集团14.4958.24+0.01+0.07%17479525352.480.15%
603107上海汽配15.4727.49+0.01+0.06%94401460.430.43%
301613新铝时代52.2033.86+0.03+0.06%53752802.640.64%
600303曙光股份3.46-6.980.000.00%933563218.881.38%
600733北汽蓝谷8.11-8.780.000.00%39584332250.440.81%
601238广汽集团7.92-22.380.000.00%728465774.850.10%
002406远东传动8.1746.800.000.00%652605340.991.08%
002434万里扬9.6339.050.000.00%12210711838.280.93%
002510天汽模--------------
002593日上集团5.9948.580.000.00%811424869.461.45%
300446航天智造23.6722.070.000.00%5901413981.041.58%
603758秦安股份14.9137.130.000.00%120181791.880.27%
300585奥联电子17.85-1119.790.000.00%163202919.521.02%
300733西菱动力17.9961.630.000.00%158222843.160.70%
603982泉峰汽车8.94-8.900.000.00%271212424.250.80%
605005合兴股份19.2234.73-0.01-0.05%81591573.090.20%
920022世昌股份29.8825.34-0.02-0.07%2023605.40571.22%
603085天成自控11.93623.54-0.01-0.08%266963186.980.67%
002765蓝黛科技11.9140.62-0.01-0.08%486735801.010.82%
600480凌云股份11.8019.41-0.01-0.08%424965023.990.35%
000625长安汽车11.2116.35-0.01-0.09%14942516761.840.18%
603210泰鸿万立19.4932.84-0.02-0.10%57901127.960.77%
600686金龙汽车18.4240.19-0.02-0.11%8398115573.241.17%
603305旭升集团17.7052.03-0.02-0.11%11869921065.241.03%
603178圣龙股份17.61-83.16-0.02-0.11%100551766.330.43%
300745欣锐科技26.01-38.56-0.03-0.12%97472540.410.69%
920146华阳变速8.26-486.22-0.01-0.12%4490371.44570.42%
301170锡南科技30.5527.19-0.04-0.13%60051839.161.79%
000572海马汽车7.11-43.26-0.01-0.14%22130615746.631.35%
920271邦德股份16.4320.75-0.03-0.18%1976325.36270.34%
301656联合动力26.2654.65-0.05-0.19%115193025.490.69%
600960渤海汽车5.18-5.70-0.01-0.19%349801811.910.37%
603997继峰股份14.4184.78-0.03-0.21%434366278.40.34%
600609金杯汽车4.6922.61-0.01-0.21%989894645.620.76%
002708光洋股份13.86104.68-0.03-0.22%588038192.131.14%
601279英利汽车4.61-148.59-0.01-0.22%399441842.290.25%
603352至信股份44.1342.92-0.10-0.23%95234207.062.14%
301173毓恬冠佳47.2625.82-0.11-0.23%22251053.411.25%
600933爱柯迪18.5217.45-0.05-0.27%414547700.740.42%
002590万安科技14.7035.53-0.04-0.27%277404094.390.56%
002328新朋股份7.0736.56-0.02-0.28%497613521.320.87%
300580贝斯特24.3640.77-0.07-0.29%213815213.750.45%
605319无锡振华25.6820.16-0.08-0.31%262316706.830.87%
920454同心传动15.9856.57-0.05-0.31%2637422.27470.42%
603409汇通控股37.5129.74-0.12-0.32%45161693.171.43%
002863今飞凯达6.0846.16-0.02-0.33%607143698.451.01%
603202天有为93.0913.99-0.31-0.33%17901666.590.54%
603358华达科技50.8957.17-0.18-0.35%173598843.180.39%
002703浙江世宝21.0592.69-0.08-0.38%21024244894.443.59%
600148长春一东20.58307.99-0.08-0.39%66051354.990.47%
603596伯特利50.5823.20-0.21-0.41%4628223545.940.76%
002454松芝股份9.2127.88-0.04-0.43%439494059.330.70%
301397溯联股份31.1342.03-0.14-0.45%52181626.770.74%
300304云意电气13.3327.54-0.06-0.45%722329650.990.85%
603335迪生力6.35-23.81-0.03-0.47%479893048.681.12%
920436大地电气16.57-32.33-0.08-0.48%2881478.63820.32%
002190成飞集成36.32-155.33-0.18-0.49%183046654.570.51%
603089正裕工业13.9421.36-0.07-0.50%138381925.810.58%
920690捷众科技32.4130.05-0.17-0.52%2943952.52730.68%
603376大明电子38.0253.79-0.20-0.52%51311953.981.65%
001260坤泰股份22.7258.61-0.12-0.53%102472326.833.23%
605128上海沿浦38.2652.07-0.22-0.57%59902292.530.28%
002126银轮股份46.4946.20-0.27-0.58%19360290835.192.44%
605333沪光股份29.1320.58-0.17-0.58%89392615.440.20%
603211晋拓股份22.0395.22-0.13-0.59%286936335.091.06%
001319铭科精技30.3831.86-0.18-0.59%106823251.11.30%
603767中马传动21.47787.92-0.13-0.60%132172841.810.43%
301007德迈仕37.94113.31-0.23-0.60%113144336.730.75%
002537海联金汇9.2953.04-0.06-0.64%29963027735.662.56%
603166福达股份16.7037.71-0.11-0.65%292874904.170.46%
920086科马材料34.4735.49-0.23-0.66%81012809.3583.03%
600501航天晨光26.89-35.00-0.18-0.66%5457614704.691.28%
603809豪能股份13.0134.80-0.09-0.69%550597186.940.60%
002664信质集团27.13199.63-0.19-0.70%4985713498.571.24%
688612威迈斯30.9523.29-0.22-0.71%16220.395024.8670.64%
300695兆丰股份80.2023.38-0.58-0.72%28702311.520.28%
603239浙江仙通24.4034.01-0.18-0.73%193434712.970.71%
920000安徽凤凰18.8925.90-0.15-0.79%3365636.15820.58%
920221易实精密16.0133.46-0.13-0.81%3152505.66130.51%
603949雪龙集团19.7054.00-0.16-0.81%168483329.150.80%
603926铁流股份23.7254.73-0.20-0.84%322977722.631.40%
300652雷迪克51.2441.47-0.45-0.87%101075203.940.84%
603286日盈电子71.70-505.65-0.63-0.87%2387017084.942.07%
002870香山股份39.2643.01-0.35-0.88%139525516.151.08%
605228神通科技14.54105.94-0.13-0.89%7592411040.961.62%
600523贵航股份15.4234.92-0.14-0.90%288874457.670.71%
301667纳百川68.8570.77-0.63-0.91%61864269.942.75%
603922金鸿顺21.37193.98-0.20-0.93%6272313610.383.50%
002363隆基机械9.0572.99-0.09-0.98%385293510.010.93%
301133金钟股份40.17107.64-0.40-0.99%110284445.380.99%
300681英搏尔26.1047.33-0.26-0.99%4180211012.731.81%
920533骏创科技29.92145.43-0.30-0.99%260087759.0613.56%
000981山子高科4.60679.04-0.05-1.08%195248489873.822.05%
301581黄山谷捷51.0957.06-0.57-1.10%59733050.731.22%
301072中捷精工24.11-48.53-0.27-1.11%57551395.880.86%
002715登云股份17.30-271.18-0.20-1.14%136392363.60.99%
002048宁波华翔31.7279.44-0.39-1.21%8493927013.41.20%
600066宇通客车31.4113.97-0.39-1.23%6340919939.90.29%
300100双林股份35.4838.09-0.45-1.25%4106514616.690.75%
920978开特股份31.1632.39-0.40-1.27%116303645.6221.15%
300680隆盛科技51.4541.69-0.67-1.29%2948015204.731.68%
301225恒勃股份140.48104.68-2.01-1.41%41945906.551.40%
601689拓普集团71.4345.42-1.11-1.53%9943271305.490.57%
002536飞龙股份28.8947.48-0.45-1.53%12827137630.32.36%
603786科博达68.1432.27-1.13-1.63%113577777.3510.28%
002662峰璟股份4.2126.82-0.07-1.64%1542036519.221.03%
603730岱美股份11.3639.12-0.19-1.65%12923514869.120.60%
002488金固股份12.98393.70-0.22-1.67%11954315599.921.30%
002592ST八菱9.7824.68-0.17-1.71%325843233.11.24%
300863卡倍亿58.8865.86-1.07-1.78%148848782.910.82%
603306华懋科技75.7598.34-1.55-2.01%5824744209.111.77%
688280精进电动-UW9.70170.62-0.20-2.02%125285.812243.922.41%
001311多利科技39.9345.12-0.86-2.11%5955123620.427.55%
301529福赛科技134.4974.93-3.11-2.26%1594821790.243.53%
605133嵘泰股份32.0348.90-0.78-2.38%3534111434.61.25%
601799星宇股份142.9525.98-4.04-2.75%2268432663.890.79%
603009北特科技50.95170.85-1.51-2.88%4501623077.341.33%
600375汉马科技6.0717.07-0.18-2.88%36321821949.382.48%
603179新泉股份83.2046.46-2.70-3.14%6350053189.041.24%
603037凯众股份16.3950.14-0.61-3.59%581129648.642.18%
301119正强股份50.2745.19-2.09-3.99%185829464.042.21%
605088冠盛股份37.4325.11-1.57-4.03%6798125706.553.40%
301535浙江华远27.2092.38-1.30-4.56%3735010299.785.85%
000700模塑科技15.0629.91-0.79-4.98%58742189144.786.40%
002355兴民智通6.86-33.25-0.41-5.64%49564034752.148.02%
300969恒帅股份145.2190.73-12.09-7.69%2892643484.255.76%

转至银轮股份（002126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。