中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银轮股份(002126)汽车制造业上涨家数:138下跌家数:56平均涨幅:+1.30%平均换手:2.00%总成交额:539.75亿元
更新时间：2025-09-26 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603335迪生力6.33-15.48+0.58+10.09%43819627428.8710.23%
601279英利汽车4.49-295.16+0.41+10.05%1485836378.460.94%
002725跃岭股份15.7975.67+1.44+10.03%27235742444.7612.85%
601127赛力斯163.5236.78+14.87+10.00%564270907378.93.74%
002765蓝黛科技15.7361.83+1.43+10.00%793896.9121113.313.32%
000559万向钱潮11.8039.26+1.07+9.97%14807991688634.47%
600303曙光股份3.86-7.55+0.35+9.97%44204816723.726.54%
002510天汽模7.39527.78+0.67+9.97%83423260952.048.30%
300237美晨科技3.30-10.16+0.28+9.27%108843134568.497.55%
873690捷众科技36.8137.13+2.79+8.20%251989019.0035.85%
300680隆盛科技68.3968.97+5.01+7.90%11833379070.456.73%
603319美湖股份46.4489.90+3.13+7.23%19845391256.25.85%
002703浙江世宝14.9069.93+0.91+6.50%54368178828.919.28%
603809豪能股份17.1742.96+0.96+5.92%635907106645.47.40%
002048宁波华翔37.50687.09+1.85+5.19%22413382551.823.16%
603786科博达100.8147.81+4.81+5.01%5039850817.141.25%
600960渤海汽车4.81-5.39+0.22+4.79%1408406622.231.48%
002448中原内配11.3025.52+0.50+4.63%23448926117.345.15%
301119正强股份39.7335.24+1.68+4.42%138655421.731.65%
603035常熟汽饰18.8017.87+0.78+4.33%11248320790.713.07%
002363隆基机械8.0367.23+0.33+4.29%930527448.642.24%
605151西上海21.70-180.08+0.89+4.28%415128984.4093.09%
601799星宇股份138.8626.09+5.64+4.23%5408074573.921.89%
002190成飞集成40.50-229.11+1.52+3.90%7398329234.732.06%
603239浙江仙通20.9830.31+0.77+3.81%11991524989.644.43%
603121华培动力19.35267.38+0.70+3.75%8241415891.72.43%
601777千里科技13.461352.49+0.47+3.62%45087060419.511.00%
603997继峰股份13.26-36.07+0.46+3.59%12944717010.821.02%
000901航天科技16.82137.97+0.56+3.44%24686640863.83.09%
600741华域汽车20.689.71+0.66+3.30%20859643070.180.66%
002863今飞凯达5.4647.71+0.17+3.21%971435200.391.62%
002239奥特佳3.44103.19+0.10+2.99%70642623794.432.18%
603178圣龙股份21.60-110.54+0.60+2.86%9111319492.153.85%
002592ST八菱6.8520.24+0.19+2.85%299932040.651.14%
600742富维股份10.2014.83+0.28+2.82%520835255.090.70%
001282三联锻造21.9232.69+0.59+2.77%280546076.563.59%
001278一彬科技18.45-69.10+0.49+2.73%69881264.711.38%
002537海联金汇9.0688.48+0.23+2.60%31740229060.762.71%
603358华达科技42.2676.44+1.07+2.60%190218016.7290.43%
301039中集车辆9.1218.48+0.22+2.47%745916737.670.51%
600375汉马科技8.3539.66+0.20+2.45%54889645418.155.05%
000625长安汽车12.3718.09+0.29+2.40%8753381077461.06%
000868安凯客车5.55266.99+0.13+2.40%675803693.920.92%
002662峰璟股份4.0022.98+0.09+2.30%37703615090.722.51%
603089正裕工业16.1723.21+0.34+2.15%301574824.71.26%
603982泉峰汽车9.70-7.66+0.20+2.11%709786830.432.09%
000581威孚高科22.5115.47+0.46+2.09%10814324134.951.36%
603788宁波高发17.6219.49+0.35+2.03%228313977.821.02%
603037凯众股份13.6043.60+0.27+2.03%8061910880.553.02%
300176鸿特科技7.33100.76+0.14+1.95%389092811.581.00%
920022世昌股份33.7027.74+0.62+1.87%198056737.07311.92%
600166福田汽车2.7649.30+0.05+1.85%48265913200.660.61%
000980众泰汽车3.36-19.04+0.06+1.82%908752.9302631.81%
002594比亚迪109.4523.68+1.95+1.81%4218054626931.21%
600178东安动力13.07370.75+0.23+1.79%281253633.880.60%
000030富奥股份5.6914.75+0.10+1.79%514292889.780.31%
300694蠡湖股份12.1787.23+0.21+1.76%275203321.841.28%
603949雪龙集团21.2665.12+0.36+1.72%207934374.840.99%
603768常青股份12.43300.10+0.21+1.72%101791247.280.43%
002406远东传动7.8547.81+0.13+1.68%1152578999.181.91%
600686金龙汽车11.5539.90+0.19+1.67%787009031.4711.10%
600733北汽蓝谷7.97-6.65+0.13+1.66%78183262332.811.60%
600148长春一东19.7723160.10+0.32+1.65%78551534.20.56%
600698湖南天雁9.892542.66+0.16+1.64%742337286.960.89%
002715登云股份24.91130180.40+0.39+1.59%380509514.812.76%
603048浙江黎明21.7355.84+0.34+1.59%138912974.260.95%
603767中马传动28.311555.46+0.44+1.58%6854919268.442.22%
000957中通客车11.1720.14+0.17+1.55%652267219.221.10%
603166福达股份21.2553.24+0.32+1.53%18438938787.512.89%
300585奥联电子16.02-479.10+0.24+1.52%198383134.921.24%
603161科华控股13.4228.89+0.20+1.51%149441977.810.78%
300733西菱动力19.6973.22+0.29+1.49%170433343.070.76%
600006东风股份7.77254.84+0.11+1.44%28169721880.211.41%
002593日上集团5.1571.04+0.07+1.38%648963301.741.16%
600523贵航股份14.4630.58+0.19+1.33%184852645.850.46%
600081东风科技13.0282.68+0.17+1.32%254053265.650.57%
002284亚太股份13.1131.35+0.17+1.31%7761610057.251.06%
605319无锡振华36.9521.95+0.46+1.26%180316605.960.84%
600609金杯汽车4.9222.40+0.06+1.23%831124039.940.64%
603586金麒麟20.1423.67+0.24+1.21%184513671.130.94%
603085天成自控11.00-486.33+0.13+1.20%532765770.631.34%
838837华原股份16.9335.09+0.20+1.20%108161798.5550.79%
001319铭科精技28.0932.08+0.33+1.19%157774371.791.92%
000700模塑科技11.2718.43+0.13+1.17%13823915539.841.51%
002454松芝股份8.7229.29+0.10+1.16%326132809.350.52%
603190亚通精工23.0343.58+0.26+1.14%52711203.281.30%
603922金鸿顺21.40426.29+0.24+1.13%131922822.750.74%
300507苏奥传感9.9160.05+0.11+1.12%18890118587.382.44%
300428立中集团23.8020.96+0.26+1.10%5199512359.530.93%
603926铁流股份18.6046.05+0.20+1.09%142842631.160.62%
301298东利机械16.7734.77+0.18+1.08%104521734.310.97%
002283天润工业6.7422.38+0.07+1.05%959376372.720.96%
301192泰祥股份31.2768.87+0.32+1.03%88212717.51.84%
301560众捷汽车36.3947.81+0.37+1.03%44061592.471.91%
001260坤泰股份19.8448.44+0.20+1.02%4433866.91.40%
000550江铃汽车21.6413.59+0.21+0.98%257525535.60.50%
301181标榜股份31.0029.56+0.30+0.98%82432513.20.91%
002265建设工业29.94140.51+0.28+0.94%3700911035.890.92%
301552科力装备41.2825.51+0.38+0.93%47471936.751.99%
000572海马汽车5.57-146.14+0.05+0.91%55414030346.443.37%
002101广东鸿图14.0726.24+0.12+0.86%517947197.1690.78%
300863卡倍亿39.0845.16+0.33+0.85%182567103.061.01%
002590万安科技15.4038.17+0.13+0.85%494937546.471.00%
600480凌云股份14.3225.40+0.12+0.85%10843915392.570.90%
600104上汽集团17.30188.30+0.14+0.82%28729449741.350.25%
688280精进电动-UW8.80-44.96+0.07+0.80%68033.015896.6461.31%
301229纽泰格24.0293.75+0.19+0.80%217495161.451.99%
301499维科精密27.7081.10+0.20+0.73%62091698.311.80%
301539宏鑫科技19.7848.45+0.14+0.71%56481105.370.75%
002664信质集团31.29-512.30+0.22+0.71%4011012413.351.00%
601633长城汽车24.5617.56+0.16+0.66%7701819001.910.12%
301170锡南科技27.4224.91+0.16+0.59%41571127.661.24%
605018长华集团12.0566.73+0.07+0.58%165311967.020.35%
000800一汽解放7.01255.02+0.04+0.57%305532133.160.06%
300681英搏尔31.21111.78+0.17+0.55%312019603.861.70%
600418江淮汽车53.11-40.59+0.28+0.53%337671180810.91.55%
601238广汽集团7.66-24.17+0.04+0.52%1225559391.210.17%
300978东箭科技11.6334.04+0.06+0.52%192652216.61.01%
000338潍柴动力13.8910.86+0.07+0.51%35485048878.990.71%
603730岱美股份6.1321.13+0.03+0.49%761214642.680.35%
605228神通科技16.353824.42+0.08+0.49%283654616.450.66%
002085万丰奥威18.8252.87+0.09+0.48%32069159921.031.51%
605088冠盛股份38.4825.82+0.18+0.47%136055165.360.68%
001311多利科技26.3622.53+0.11+0.42%181664757.032.30%
603006联明股份14.6662.06+0.06+0.41%164292365.830.65%
836221易实精密19.6041.20+0.08+0.41%52241012.190.85%
301007德迈仕47.66140.57+0.15+0.32%2490311734.061.63%
603211晋拓股份18.8797.62+0.05+0.27%135502526.80.50%
603596伯特利52.8525.17+0.14+0.27%2566013491.890.42%
605005合兴股份19.0831.36+0.05+0.26%4746898.840.12%
300643万通智控23.5434.48+0.06+0.26%196704634.340.85%
833533骏创科技36.40167.55+0.07+0.19%117484256.7691.63%
838171邦德股份16.9825.15+0.03+0.18%5779971.8051.00%
300446航天智造16.6617.69+0.02+0.12%225653749.940.60%
002488金固股份12.44379.52+0.01+0.08%151721884.010.16%
301072中捷精工25.04-52.58+0.02+0.08%71871785.791.07%
603210泰鸿万立20.8934.70+0.01+0.05%101272104.771.38%
301173毓恬冠佳48.2028.16+0.02+0.04%26121250.511.47%
300580贝斯特29.3950.12-0.01-0.03%3970811561.880.84%
300258精锻科技16.0674.14-0.01-0.06%6584610503.421.16%
603107上海汽配15.9531.55-0.01-0.06%199913163.450.92%
603197保隆科技45.3133.49-0.05-0.11%2515911383.671.18%
301133金钟股份30.6354.31-0.05-0.16%184775650.661.92%
002355兴民智通6.10-154.22-0.01-0.16%909075584.111.47%
000981山子高科3.63-94.43-0.01-0.27%7344793256264.57.72%
300432富临精工17.4467.85-0.05-0.29%57178098811.233.38%
002328新朋股份6.5435.62-0.02-0.30%563973656.740.99%
301607富特科技41.4062.22-0.14-0.34%147786079.411.36%
603013亚普股份26.9726.06-0.10-0.37%160054292.680.31%
603202天有为99.6514.34-0.40-0.40%40764066.71.25%
002870香山股份35.4436.34-0.17-0.48%118144153.040.92%
300100双林股份45.8348.90-0.22-0.48%7231232983.661.31%
603409汇通控股35.5529.81-0.19-0.53%45281603.351.44%
002708光洋股份14.39133.68-0.08-0.55%16698523777.933.25%
002434万里扬9.9539.28-0.06-0.60%14459814230.431.10%
605128上海沿浦45.5062.73-0.28-0.61%141086384.540.67%
300745欣锐科技22.35-24.28-0.14-0.62%162853633.551.15%
301529福赛科技85.1863.09-0.58-0.68%74576376.791.65%
000951中国重汽17.0313.08-0.12-0.70%303385176.280.26%
603950长源东谷36.3839.43-0.26-0.71%195117067.930.60%
601689拓普集团77.3047.31-0.56-0.72%1926591483881.11%
301613新铝时代52.6032.75-0.41-0.77%51482702.111.43%
300893松原安全31.8234.09-0.25-0.78%189176021.281.17%
603758秦安股份16.7638.42-0.14-0.83%362936067.150.83%
301225恒勃股份91.4967.82-0.80-0.87%70486412.992.36%
600501航天晨光23.62-29.69-0.21-0.88%279926581.810.65%
301005超捷股份47.98443.88-0.43-0.89%172928232.861.31%
600933爱柯迪23.6521.92-0.22-0.92%10593525447.191.08%
837663明阳科技20.8435.79-0.20-0.95%4706971.64210.74%
301550斯菱股份131.14107.42-1.36-1.03%1015513398.411.04%
301535浙江华远20.4670.14-0.23-1.11%253085149.094.22%
301581黄山谷捷56.8050.98-0.65-1.13%41552377.62.08%
831906舜宇精工29.1646.20-0.35-1.19%104733043.6683.16%
300926博俊科技32.6419.32-0.41-1.24%3844212533.411.36%
300695兆丰股份105.9074.97-1.44-1.34%56525957.90.55%
688612威迈斯39.5536.46-0.57-1.42%6635.422646.8340.26%
300304云意电气13.3328.40-0.20-1.48%10455314151.361.22%
605333沪光股份37.7223.82-0.60-1.57%184486986.440.42%
600066宇通客车27.8314.07-0.47-1.66%7973222300.710.36%
600699均胜电子35.0547.43-0.60-1.68%330759116571.72.44%
603009北特科技57.46219.69-1.02-1.74%3794921856.81.12%
002126银轮股份41.3141.96-0.74-1.76%7596531478.850.97%
300652雷迪克58.5252.19-1.32-2.21%2074012139.441.73%
601717中创智领25.2210.50-0.57-2.21%23948260939.421.55%
603158腾龙股份10.8923.68-0.25-2.24%20769522286.774.23%
301397溯联股份44.6458.20-1.28-2.79%198678931.52.81%
605133嵘泰股份41.0466.38-1.18-2.79%4419018086.551.84%
832978开特股份41.8746.41-1.26-2.92%180917641.5711.79%
603305旭升集团18.6750.55-0.65-3.36%31084958499.653.26%
002536飞龙股份25.0440.40-0.98-3.77%17453044055.523.21%
603179新泉股份78.5938.76-3.45-4.21%7357458353.631.51%
603306华懋科技50.6459.16-2.24-4.24%6937235518.932.11%
300969恒帅股份130.4379.95-6.92-5.04%2446532287.578.06%
603286日盈电子43.40-368.24-3.02-6.51%7604133340.956.59%

转至银轮股份（002126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。