中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银轮股份(002126)汽车制造业上涨家数:131下跌家数:68平均涨幅:+0.97%平均换手:1.81%总成交额:442.21亿元
更新时间：2026-02-12 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技16.1669.78+2.46+17.96%772744117059.513.56%
600960渤海汽车5.67-6.24+0.52+10.10%64388635385.176.77%
603950长源东谷39.6836.82+3.61+10.01%11302644592.433.49%
002448中原内配16.1932.09+1.36+9.17%30796248052.796.76%
301119正强股份53.7148.29+3.83+7.68%3431718338.24.08%
002536飞龙股份30.7350.51+2.07+7.22%824107.1254666.515.14%
002283天润工业8.8729.39+0.56+6.74%52718845721.135.25%
000338潍柴动力27.6920.31+1.72+6.62%1051267285848.62.10%
000951中国重汽21.7616.02+1.27+6.20%22816849266.721.94%
000700模塑科技15.8031.37+0.90+6.04%56048887064.326.11%
002126银轮股份48.5448.23+2.58+5.61%3075921497233.88%
601799星宇股份154.0828.00+8.04+5.51%5808289108.042.03%
002510天汽模7.93141.44+0.40+5.31%1274393102520.512.68%
301397溯联股份32.6544.08+1.55+4.98%3440111132.764.87%
605018长华集团12.0066.65+0.56+4.90%10075811973.462.14%
301529福赛科技138.7777.31+5.58+4.19%2417633809.565.34%
688280精进电动-UW10.07177.12+0.37+3.81%209833.721058.074.03%
301499维科精密31.8588.21+1.15+3.75%289469163.568.37%
603211晋拓股份22.5897.60+0.78+3.58%4722510532.211.74%
920906舜宇精工28.1034.51+0.93+3.42%123633462.7293.71%
301039中集车辆10.3222.38+0.34+3.41%13534513860.050.93%
301607富特科技51.1753.37+1.67+3.37%3946720172.793.53%
920837华原股份15.1229.97+0.49+3.35%124621864.8340.91%
603179新泉股份85.5647.77+2.76+3.33%8183770076.521.60%
300745欣锐科技26.75-39.65+0.84+3.24%245646492.491.74%
300643万通智控19.7327.48+0.55+2.87%5917611767.412.56%
002434万里扬9.8639.98+0.27+2.82%27236026791.182.08%
300863卡倍亿59.1166.12+1.61+2.80%2160512619.971.19%
603009北特科技52.60176.39+1.32+2.57%5932230795.881.75%
301007德迈仕38.94116.30+0.95+2.50%3157112326.872.09%
603286日盈电子72.83-513.62+1.77+2.49%4790035452.744.15%
002048宁波华翔32.2480.74+0.68+2.15%12781341310.251.80%
600066宇通客车32.2614.35+0.68+2.15%8977628579.760.41%
605128上海沿浦38.9052.94+0.75+1.97%166966470.790.79%
001319铭科精技31.1032.61+0.55+1.80%3282110243.894.00%
603166福达股份17.0038.39+0.30+1.80%511978658.170.80%
603037凯众股份16.6150.82+0.29+1.78%415996890.371.56%
300733西菱动力18.3862.97+0.30+1.66%248384563.081.10%
603089正裕工业14.1121.62+0.23+1.66%220593092.70.92%
600418江淮汽车57.62-32.74+0.92+1.62%454664257717.42.08%
600166福田汽车3.2433.71+0.05+1.57%83328426733.221.05%
002328新朋股份7.1737.08+0.11+1.56%1314719399.922.30%
300176鸿特科技7.91117.65+0.12+1.54%22849018074.545.90%
001282三联锻造21.4435.35+0.32+1.52%127742714.931.63%
002590万安科技14.7735.70+0.22+1.51%378445560.870.76%
300926博俊科技30.2615.07+0.45+1.51%261677874.160.88%
301535浙江华远27.2092.38+0.40+1.49%3893710680.996.10%
605333沪光股份29.5620.89+0.43+1.48%134773934.570.31%
600699均胜电子27.9238.01+0.40+1.45%16214545086.221.20%
603786科博达69.1432.75+0.99+1.45%99436873.520.25%
300428立中集团23.0618.84+0.33+1.45%4712010827.920.79%
300694蠡湖股份13.3192.16+0.19+1.45%491076467.752.26%
300695兆丰股份80.9023.59+1.14+1.43%53864349.630.53%
002454松芝股份9.3328.25+0.13+1.41%5230648660.83%
605133嵘泰股份32.5749.72+0.45+1.40%270798784.20.96%
000581威孚高科21.2913.42+0.29+1.38%7851416700.250.99%
601689拓普集团72.5746.14+0.97+1.35%171969124485.10.99%
300969恒帅股份152.2095.10+2.01+1.34%2772343262.745.52%
920690捷众科技32.7030.32+0.43+1.33%2077675.63490.48%
300978东箭科技12.5036.27+0.16+1.30%312783882.341.64%
300580贝斯特24.5541.09+0.31+1.28%364808936.4710.77%
300585奥联电子17.82-1117.91+0.22+1.25%271474818.151.70%
603922金鸿顺21.98199.52+0.26+1.20%257385641.741.44%
603319美湖股份38.7887.43+0.44+1.15%6422424864.881.89%
603158腾龙股份11.0734.78+0.11+1.00%10072611183.772.05%
920436大地电气16.71-32.60+0.16+0.97%3661609.9740.41%
002239奥特佳3.2485.04+0.03+0.93%56338318093.71.72%
600933爱柯迪18.5017.43+0.17+0.93%8107014933.10.83%
301229纽泰格20.7197.25+0.18+0.88%247315105.391.91%
600480凌云股份11.7819.38+0.10+0.86%440565168.930.37%
920022世昌股份30.0425.48+0.25+0.84%2777831.08121.67%
301550斯菱智驱185.53222.31+1.54+0.84%59927113213.64.25%
920221易实精密16.2033.86+0.13+0.81%2942474.62510.48%
603949雪龙集团19.7654.17+0.15+0.76%162203193.370.77%
301539宏鑫科技21.4151.85+0.16+0.75%111382374.951.48%
301133金钟股份39.88106.87+0.28+0.71%163936526.671.48%
301560众捷汽车37.5151.26+0.26+0.70%127424799.635.24%
603239浙江仙通24.6134.31+0.17+0.70%301777435.881.11%
603305旭升集团17.7152.06+0.12+0.68%14650525886.521.27%
603926铁流股份23.6354.52+0.16+0.68%346298211.171.50%
002870香山股份39.2342.98+0.26+0.67%208168185.741.61%
000981山子高科4.60679.04+0.03+0.66%189805987377.482.00%
002708光洋股份13.86104.68+0.09+0.65%566417835.1291.10%
603048浙江黎明23.2855.79+0.15+0.65%81141880.580.55%
601717中创智领25.209.96+0.14+0.56%9216923086.990.60%
002284亚太股份16.4231.58+0.09+0.55%6483310677.530.89%
000030富奥股份5.5314.15+0.03+0.55%943735213.390.56%
920663明阳科技16.7830.43+0.09+0.54%2799468.59020.44%
301181标榜股份43.9141.16+0.22+0.50%93854173.531.05%
002593日上集团6.0348.91+0.03+0.50%1650219864.232.95%
600742富维股份10.0514.93+0.05+0.50%506125080.540.68%
605088冠盛股份37.1724.93+0.17+0.46%269549963.4891.35%
603730岱美股份11.3439.06+0.05+0.44%14617216635.580.68%
300432富临精工18.1975.64+0.08+0.44%16194229487.20.96%
603306华懋科技75.4998.01+0.32+0.43%9063568330.042.75%
301581黄山谷捷51.1257.09+0.21+0.41%48112444.370.98%
002101广东鸿图12.3022.82+0.05+0.41%223082737.390.34%
300304云意电气13.2627.39+0.05+0.38%563797465.3110.66%
603767中马传动21.53790.12+0.08+0.37%147433158.90.48%
002265建设工业24.48237.06+0.09+0.37%242335902.980.23%
920146华阳变速8.28-487.39+0.03+0.36%5371442.92030.50%
603788宁波高发16.7519.27+0.06+0.36%103681731.090.46%
002765蓝黛科技11.9240.65+0.04+0.34%536286374.90.90%
603596伯特利50.9523.37+0.17+0.33%4722524025.180.78%
603197保隆科技36.2830.76+0.12+0.33%96423492.60.45%
920000安徽凤凰18.9325.96+0.06+0.32%3439648.45310.60%
600741华域汽车19.378.84+0.06+0.31%459608902.010.15%
688612威迈斯30.9823.31+0.09+0.29%14319.354446.0030.57%
300100双林股份35.4238.02+0.10+0.28%3084410923.760.56%
603006联明股份14.2348.92+0.04+0.28%131731868.30.52%
603997继峰股份14.3984.66+0.04+0.28%329814746.960.26%
301170锡南科技30.5827.22+0.08+0.26%64221965.551.91%
600523贵航股份15.4434.96+0.04+0.26%225573474.670.56%
001311多利科技39.7144.87+0.10+0.25%4389117470.525.57%
603085天成自控11.93623.54+0.03+0.25%298093553.910.75%
920271邦德股份16.4720.80+0.04+0.24%2136350.70260.37%
002488金固股份12.96393.09+0.03+0.23%11679615086.421.27%
920533骏创科技30.55148.50+0.07+0.23%311379666.7754.27%
601279英利汽车4.60-148.26+0.01+0.22%473342167.90.30%
600609金杯汽车4.6722.52+0.01+0.21%746883478.410.57%
301072中捷精工24.25-48.81+0.05+0.21%93482272.861.39%
002725跃岭股份15.3353.51+0.03+0.20%411936256.681.94%
603107上海汽配15.4727.49+0.03+0.19%145112240.270.67%
920454同心传动16.0356.75+0.03+0.19%3364538.75980.53%
301173毓恬冠佳47.2525.81+0.08+0.17%1988935.681.12%
603809豪能股份12.9534.64+0.02+0.15%585127574.590.64%
002664信质集团26.98198.52+0.04+0.15%359259710.4890.89%
603035常熟汽饰15.3914.53+0.02+0.13%323674965.250.88%
300652雷迪克51.0841.34+0.05+0.10%108125528.310.90%
300446航天智造23.4521.87+0.01+0.04%6373414935.551.71%
301667纳百川67.8669.75+0.02+0.03%55173742.472.45%
600733北汽蓝谷8.10-8.770.000.00%46502037520.750.95%
002406远东传动8.1546.690.000.00%643425237.041.07%
300507苏奥传感9.8969.580.000.00%13776013643.671.78%
002863今飞凯达6.0445.850.000.00%658693969.981.10%
301552科力装备40.2424.280.000.00%41551679.651.75%
300681英搏尔26.0047.15-0.01-0.04%375329724.751.63%
603121华培动力25.68397.20-0.01-0.04%6725617377.511.99%
002703浙江世宝20.9992.43-0.01-0.05%14097429578.232.41%
603586金麒麟19.0123.68-0.01-0.05%68291295.110.35%
603418友升股份57.0021.83-0.03-0.05%33461903.130.83%
002715登云股份17.14-268.67-0.01-0.06%165392829.891.20%
603768常青股份12.29-41.49-0.01-0.08%125151534.330.53%
000625长安汽车11.1716.29-0.01-0.09%24668827474.750.30%
605151西上海21.37-197.54-0.02-0.09%171233657.191.27%
002363隆基机械9.0272.75-0.01-0.11%443623999.131.07%
000550江铃汽车17.9813.86-0.02-0.11%126432268.90.24%
600501航天晨光26.59-34.61-0.03-0.11%4931413058.821.15%
000800一汽解放6.9860.19-0.01-0.14%518133611.990.11%
603210泰鸿万立19.4832.82-0.03-0.15%59161150.640.78%
600375汉马科技6.0016.87-0.01-0.17%1457088692.5291.00%
600081东风科技11.88131.14-0.02-0.17%101271203.240.23%
301298东利机械17.1737.82-0.03-0.17%104041781.970.96%
603190亚通精工27.3631.12-0.05-0.18%58661603.271.45%
002592ST八菱9.9125.01-0.02-0.20%208182064.910.79%
603982泉峰汽车8.92-8.88-0.02-0.22%360753209.011.06%
001278一彬科技24.94-60.66-0.06-0.24%199995025.323.96%
000957中通客车12.0221.53-0.03-0.25%617527392.931.04%
600686金龙汽车18.3039.93-0.05-0.27%7245513262.211.01%
600148长春一东20.27303.35-0.06-0.30%102522071.920.72%
301656联合动力26.1054.32-0.08-0.31%180054695.451.08%
301613新铝时代51.9833.71-0.18-0.35%66923484.030.80%
603409汇通控股37.5229.75-0.14-0.37%54902061.61.74%
601238广汽集团7.88-22.27-0.03-0.38%876126893.460.12%
603376大明电子37.7353.38-0.15-0.40%48951846.511.58%
605005合兴股份19.1134.53-0.09-0.47%4870932.570.12%
603013亚普股份24.9623.35-0.12-0.48%198794979.210.39%
603161科华控股15.9433.60-0.08-0.50%161982581.670.85%
603178圣龙股份17.46-82.45-0.09-0.51%73701288.10.31%
600104上汽集团14.4358.00-0.08-0.55%19575428238.370.17%
600178东安动力12.401429.32-0.07-0.56%203932524.740.44%
600006东风股份6.8756.00-0.04-0.58%7840653900.39%
000868安凯客车4.92907.59-0.03-0.61%446302195.660.61%
603202天有为92.8213.95-0.57-0.61%54495061.351.64%
601633长城汽车20.8518.00-0.13-0.62%6043812586.120.10%
002190成飞集成35.94-153.71-0.23-0.64%217797811.850.61%
000901航天科技26.27177.71-0.17-0.64%15919641866.671.99%
920086科马材料33.8634.86-0.24-0.70%95243228.7483.56%
000572海马汽车7.00-42.59-0.05-0.71%23930916748.831.46%
600698湖南天雁8.292121.52-0.06-0.72%381403155.010.46%
603335迪生力6.27-23.51-0.05-0.79%474242981.021.11%
603758秦安股份14.7936.84-0.12-0.80%214133180.440.49%
605228神通科技14.25105.44-0.12-0.84%456316503.980.96%
601127赛力斯109.5226.42-0.93-0.84%95456104168.20.63%
603352至信股份43.5742.37-0.37-0.84%145626354.083.28%
605319无锡振华25.1219.72-0.23-0.91%300737643.8311.00%
001260坤泰股份22.4958.02-0.22-0.97%126702854.293.99%
002594比亚迪91.3221.71-0.96-1.04%140513128701.20.40%
300680隆盛科技50.5540.96-0.56-1.10%3614718348.592.06%
301225恒勃股份137.35102.35-1.57-1.13%745710412.452.50%
002355兴民智通6.82-33.06-0.08-1.16%30991220997.35.01%
002662峰璟股份4.1926.69-0.05-1.18%1577536609.161.05%
000980众泰汽车3.04-17.22-0.04-1.30%34257110464.40.68%
603358华达科技49.8255.97-0.67-1.33%3481317426.580.77%
002085万丰奥威15.8841.18-0.22-1.37%31079649098.481.46%
002537海联金汇9.2152.59-0.13-1.39%25836523803.192.21%
600303曙光股份3.40-6.86-0.05-1.45%1031153506.431.53%
300237ST美晨2.53-12.96-0.04-1.56%1731824398.721.20%
300893松原安全23.3633.21-0.38-1.60%114432690.360.46%
920978开特股份30.1831.37-0.54-1.76%166815024.2981.65%
601777千里科技10.37878.81-0.20-1.89%14287814830.890.32%
000559万向钱潮19.7464.94-0.47-2.33%1527390305505.84.61%
301005超捷股份163.001614.85-5.06-3.01%67760110744.35.12%
301192泰祥股份32.2079.93-1.39-4.14%158565178.653.31%

转至银轮股份（002126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。