|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德恩精工(300780)四川省上涨家数:132下跌家数:39平均涨幅:+1.44%平均换手:5.48%总成交额:995.13亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 27.69 | 283.43 | +3.70 | +15.42% | 169420.5 | 44363.58 | 4.18% | | 002272 | 川润股份 | 16.38 | -63.15 | +1.49 | +10.01% | 88765 | 14539.64 | 2.30% | | 000628 | 高新发展 | 56.89 | 675.70 | +5.17 | +10.00% | 165571 | 92521.39 | 8.62% | | 600392 | 盛和资源 | 25.36 | 75.20 | +2.18 | +9.40% | 3278313 | 798720.8 | 18.70% | | 300547 | 川环科技 | 52.80 | 56.42 | +4.32 | +8.91% | 597245 | 311218.6 | 33.51% | | 688737 | 中自科技 | 26.39 | -95.57 | +1.90 | +7.76% | 92534.62 | 24375.88 | 7.74% | | 002259 | 升达林业 | 5.10 | 199.16 | +0.36 | +7.59% | 925250 | 47465.49 | 12.30% | | 300249 | 依米康 | 18.99 | -98.04 | +1.26 | +7.11% | 870916.9 | 163353.2 | 23.31% | | 603679 | 华体科技 | 18.62 | -42.34 | +1.20 | +6.89% | 220278 | 40971.24 | 13.37% | | 000803 | 山高环能 | 7.49 | 108.43 | +0.47 | +6.70% | 278313 | 20514.35 | 6.05% | | 430425 | 乐创技术 | 24.96 | 84.59 | +1.52 | +6.48% | 54333 | 13223.57 | 9.18% | | 688053 | 思科瑞 | 36.45 | -118.05 | +2.01 | +5.84% | 35271.39 | 12855.01 | 3.53% | | 301592 | 六九一二 | 168.90 | 143.15 | +8.14 | +5.06% | 27084 | 45119.38 | 15.48% | | 300559 | 佳发教育 | 13.13 | 264.62 | +0.63 | +5.04% | 202613 | 26615.63 | 6.51% | | 603261 | *ST立航 | 22.12 | -19.45 | +1.05 | +4.98% | 15816 | 3486.36 | 2.04% | | 300502 | 新易盛 | 244.29 | 59.41 | +11.09 | +4.76% | 499041 | 1204482 | 5.64% | | 688629 | 华丰科技 | 62.86 | 7822.53 | +2.73 | +4.54% | 196427.7 | 122835 | 10.81% | | 000810 | 创维数字 | 12.28 | 93.50 | +0.50 | +4.24% | 519733 | 63831.49 | 4.68% | | 833943 | 优机股份 | 29.36 | 34.79 | +1.17 | +4.15% | 41857 | 12143.44 | 8.08% | | 300127 | 银河磁体 | 31.75 | 70.00 | +1.25 | +4.10% | 248621 | 77611.33 | 10.77% | | 833781 | 瑞奇智造 | 11.88 | 106.03 | +0.46 | +4.03% | 58981 | 6945.928 | 5.78% | | 688553 | 汇宇制药-W | 25.72 | 43.01 | +0.98 | +3.96% | 185355.6 | 46961.15 | 5.40% | | 002935 | 天奥电子 | 16.90 | 107.17 | +0.64 | +3.94% | 136664 | 22919.65 | 3.29% | | 833230 | 欧康医药 | 17.14 | 111.36 | +0.62 | +3.75% | 26156 | 4449.557 | 5.60% | | 000801 | 四川九洲 | 18.15 | 103.25 | +0.65 | +3.71% | 633974 | 115333.1 | 6.20% | | 300504 | 天邑股份 | 16.45 | -65.52 | +0.58 | +3.65% | 79310 | 12972.18 | 3.63% | | 301213 | 观想科技 | 70.64 | -666.19 | +2.47 | +3.62% | 51301 | 35913.42 | 9.92% | | 300467 | 迅游科技 | 23.61 | 295.80 | +0.77 | +3.37% | 123468 | 28983.09 | 7.32% | | 600353 | 旭光电子 | 16.82 | 130.03 | +0.54 | +3.32% | 859355.1 | 145393.8 | 10.37% | | 920008 | 成电光信 | 39.38 | 91.20 | +1.23 | +3.22% | 33639 | 13052.31 | 10.14% | | 300678 | 中科信息 | 39.43 | 2256.21 | +1.23 | +3.22% | 293220 | 116515.5 | 10.07% | | 300987 | 川网传媒 | 19.92 | 141.51 | +0.62 | +3.21% | 147519 | 29179.67 | 8.51% | | 600391 | 航发科技 | 31.28 | 138.58 | +0.91 | +3.00% | 202035 | 62794.95 | 6.12% | | 300366 | 创意信息 | 8.59 | -67.99 | +0.24 | +2.87% | 492813 | 42201.72 | 9.29% | | 688297 | 中无人机 | 56.22 | -3766.78 | +1.55 | +2.84% | 134378.1 | 74843.51 | 1.99% | | 002651 | 利君股份 | 13.26 | 124.52 | +0.36 | +2.79% | 497454 | 65700.52 | 8.80% | | 688636 | 智明达 | 38.00 | 113.71 | +1.03 | +2.79% | 72315.15 | 27518.43 | 4.31% | | 601208 | 东材科技 | 19.75 | 80.54 | +0.53 | +2.76% | 1060953 | 204302.1 | 11.71% | | 920029 | 开发科技 | 95.09 | 20.48 | +2.47 | +2.67% | 17719 | 16717.8 | 5.57% | | 688070 | 纵横股份 | 55.75 | -140.79 | +1.44 | +2.65% | 23446.03 | 13009.03 | 2.68% | | 002978 | 安宁股份 | 30.78 | 17.06 | +0.78 | +2.60% | 89854 | 27588.29 | 2.43% | | 688222 | 成都先导 | 23.03 | 140.45 | +0.57 | +2.54% | 231989.6 | 53311.32 | 5.79% | | 300865 | 大宏立 | 34.90 | 4079.29 | +0.80 | +2.35% | 64218 | 22266.26 | 9.45% | | 300370 | 安控科技 | 3.13 | -48.14 | +0.07 | +2.29% | 591452 | 18492.08 | 4.46% | | 002798 | 帝欧家居 | 6.47 | -5.41 | +0.14 | +2.21% | 186285 | 12203.96 | 4.59% | | 300780 | 德恩精工 | 19.90 | -23.50 | +0.43 | +2.21% | 167951 | 32910.43 | 15.62% | | 300937 | 药易购 | 30.10 | -859.09 | +0.60 | +2.03% | 31345 | 9362.89 | 4.98% | | 300540 | 蜀道装备 | 18.01 | 61.02 | +0.34 | +1.92% | 97868 | 17720.56 | 4.81% | | 000935 | 四川双马 | 20.14 | 36.85 | +0.38 | +1.92% | 199476 | 40081.16 | 2.61% | | 002357 | 富临运业 | 10.83 | 24.67 | +0.20 | +1.88% | 115995 | 12463.19 | 3.70% | | 002422 | 科伦药业 | 37.06 | 23.75 | +0.67 | +1.84% | 153377 | 56314.01 | 1.17% | | 300019 | 硅宝科技 | 21.76 | 31.88 | +0.39 | +1.82% | 202343 | 43896.71 | 5.86% | | 688708 | 佳驰科技 | 76.80 | 65.91 | +1.37 | +1.82% | 24303.47 | 18520.16 | 6.33% | | 300092 | 科新机电 | 13.68 | 22.05 | +0.24 | +1.79% | 119249 | 16249.14 | 5.68% | | 000509 | 华塑控股 | 3.43 | -274.45 | +0.06 | +1.78% | 252134 | 8650.527 | 2.35% | | 600880 | 博瑞传播 | 5.16 | 383.45 | +0.09 | +1.78% | 360492 | 18618.27 | 3.30% | | 688302 | 海创药业-U | 67.20 | -41.34 | +1.17 | +1.77% | 49630.76 | 32810.44 | 6.09% | | 301256 | 华融化学 | 11.57 | 62.15 | +0.20 | +1.76% | 104336 | 12021.35 | 2.17% | | 603759 | 海天股份 | 8.75 | 12.41 | +0.15 | +1.74% | 85387 | 7454.687 | 1.85% | | 002190 | 成飞集成 | 36.61 | -190.92 | +0.61 | +1.69% | 225714 | 82351.64 | 6.29% | | 688513 | 苑东生物 | 62.56 | 49.34 | +1.02 | +1.66% | 50677.73 | 31518.13 | 2.87% | | 301050 | 雷电微力 | 53.98 | 42.23 | +0.88 | +1.66% | 93721 | 50372.29 | 4.50% | | 002777 | 久远银海 | 20.48 | 110.82 | +0.32 | +1.59% | 207988 | 42463.1 | 5.14% | | 002466 | 天齐锂业 | 44.46 | -18.69 | +0.69 | +1.58% | 698100.9 | 311270.7 | 4.73% | | 002946 | 新乳业 | 17.37 | 25.72 | +0.26 | +1.52% | 67238 | 11697.29 | 0.79% | | 688511 | *ST天微 | 23.77 | -114.26 | +0.35 | +1.49% | 18003.97 | 4273.037 | 1.75% | | 301172 | 君逸数码 | 21.78 | 96.89 | +0.32 | +1.49% | 34328 | 7493.326 | 3.48% | | 300471 | 厚普股份 | 11.82 | -86.53 | +0.17 | +1.46% | 172878 | 20236.04 | 4.72% | | 600839 | 四川长虹 | 10.61 | 56.08 | +0.15 | +1.43% | 4216554 | 448663.5 | 9.14% | | 600875 | 东方电气 | 20.20 | 21.60 | +0.27 | +1.35% | 517541 | 104205.8 | 2.56% | | 300820 | 英杰电气 | 51.08 | 38.60 | +0.67 | +1.33% | 45888 | 23336.33 | 4.13% | | 000710 | 贝瑞基因 | 14.66 | -25.02 | +0.19 | +1.31% | 216534 | 31697.08 | 6.62% | | 002630 | ST华西 | 2.50 | -7.81 | +0.03 | +1.21% | 366590 | 9092.363 | 3.45% | | 603327 | 福蓉科技 | 10.07 | 85.79 | +0.12 | +1.21% | 164371 | 16548.77 | 1.65% | | 000558 | 天府文旅 | 5.89 | -327.22 | +0.07 | +1.20% | 1634820 | 96291.63 | 12.69% | | 600109 | 国金证券 | 10.10 | 19.88 | +0.12 | +1.20% | 1367726 | 138572.5 | 3.68% | | 300733 | 西菱动力 | 22.15 | 110.09 | +0.26 | +1.19% | 188993 | 41678.02 | 8.38% | | 301596 | 瑞迪智驱 | 93.27 | 72.16 | +1.09 | +1.18% | 23961 | 22162.95 | 6.92% | | 600131 | 国网信通 | 18.22 | 30.51 | +0.21 | +1.17% | 123862 | 22570.96 | 1.04% | | 002977 | 天箭科技 | 40.20 | 187.97 | +0.45 | +1.13% | 59829 | 24068.64 | 8.98% | | 600378 | 昊华科技 | 28.85 | 34.74 | +0.32 | +1.12% | 234560 | 68118.09 | 2.19% | | 603077 | 和邦生物 | 1.89 | 1176.32 | +0.02 | +1.07% | 1221630 | 23152.75 | 1.38% | | 301286 | 侨源股份 | 28.53 | 64.35 | +0.30 | +1.06% | 43398 | 12396.71 | 2.69% | | 688117 | 圣诺生物 | 43.78 | 58.80 | +0.45 | +1.04% | 139678.3 | 62091.41 | 8.87% | | 920027 | 交大铁发 | 31.67 | 63.15 | +0.31 | +0.99% | 46720 | 14723.04 | 17.78% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.11 | +0.98% | 463576 | 52315.3 | 2.64% | | 600331 | 宏达股份 | 10.58 | 4941.15 | +0.10 | +0.95% | 446468 | 47193.98 | 2.20% | | 600505 | 西昌电力 | 14.35 | 239.11 | +0.13 | +0.91% | 90139 | 12892.29 | 2.47% | | 600603 | ST广物 | 8.99 | 21.03 | +0.08 | +0.90% | 183822 | 16615.48 | 1.54% | | 002023 | 海特高新 | 11.31 | 131.00 | +0.10 | +0.89% | 184352 | 20830.82 | 2.49% | | 603317 | 天味食品 | 12.03 | 24.48 | +0.10 | +0.84% | 113005 | 13489.58 | 1.06% | | 300470 | 中密控股 | 38.78 | 19.97 | +0.32 | +0.83% | 48641 | 18775.61 | 2.47% | | 000876 | 新希望 | 9.74 | 15.37 | +0.08 | +0.83% | 316561 | 30786.87 | 0.70% | | 603027 | 千禾味业 | 12.20 | 24.07 | +0.10 | +0.83% | 150187 | 18311.3 | 1.56% | | 600702 | 舍得酒业 | 54.44 | 128.06 | +0.42 | +0.78% | 107742 | 58771.17 | 3.24% | | 300414 | 中光防雷 | 14.41 | 288.11 | +0.11 | +0.77% | 283141 | 40632.73 | 9.03% | | 600793 | 宜宾纸业 | 25.30 | -37.17 | +0.19 | +0.76% | 56025 | 14132.66 | 3.17% | | 600779 | 水井坊 | 42.51 | 15.41 | +0.31 | +0.73% | 52433 | 22280.24 | 1.08% | | 002749 | 国光股份 | 15.60 | 19.14 | +0.11 | +0.71% | 59425 | 9253.122 | 1.31% | | 300434 | 金石亚药 | 10.72 | 66.46 | +0.07 | +0.66% | 177601 | 18983.05 | 5.30% | | 002240 | 盛新锂能 | 18.02 | -26.07 | +0.11 | +0.61% | 522206 | 94985.33 | 6.03% | | 600101 | 明星电力 | 10.18 | 28.18 | +0.06 | +0.59% | 152224 | 15465.61 | 2.78% | | 300425 | 中建环能 | 5.50 | 45.34 | +0.03 | +0.55% | 88198 | 4860.085 | 1.30% | | 000858 | 五粮液 | 123.75 | 14.70 | +0.65 | +0.53% | 255301 | 316384.6 | 0.66% | | 001288 | 运机集团 | 23.62 | 33.50 | +0.12 | +0.51% | 69672 | 16478.06 | 4.60% | | 600828 | 茂业商业 | 4.06 | -1012.17 | +0.02 | +0.50% | 195737 | 7930.77 | 1.13% | | 002246 | 北化股份 | 18.53 | 825.54 | +0.09 | +0.49% | 431264 | 79041.74 | 7.85% | | 000790 | 华神科技 | 4.20 | -111.18 | +0.02 | +0.48% | 198334 | 8339.186 | 3.19% | | 300463 | 迈克生物 | 12.66 | -189.68 | +0.06 | +0.48% | 96076 | 12194.98 | 1.96% | | 002926 | 华西证券 | 10.58 | 30.77 | +0.05 | +0.47% | 865626 | 91932.15 | 3.30% | | 002366 | 融发核电 | 8.54 | -1796.17 | +0.04 | +0.47% | 2073622 | 178131.1 | 16.50% | | 688709 | 成都华微 | 34.69 | 258.62 | +0.16 | +0.46% | 98191.27 | 34168.41 | 4.51% | | 000888 | 峨眉山A | 13.93 | 32.86 | +0.06 | +0.43% | 170596 | 23774.53 | 3.24% | | 600979 | 广安爱众 | 4.98 | 27.34 | +0.02 | +0.40% | 218274 | 10871.1 | 1.77% | | 603477 | 巨星农牧 | 20.80 | 13.49 | +0.08 | +0.39% | 152429 | 31668.95 | 2.99% | | 600644 | 乐山电力 | 13.44 | 366.18 | +0.04 | +0.30% | 204272 | 27503.24 | 3.79% | | 000731 | 四川美丰 | 7.20 | 21.89 | +0.02 | +0.28% | 119966 | 8647.547 | 2.15% | | 600678 | 四川金顶 | 10.82 | 634.32 | +0.03 | +0.28% | 853312.9 | 91998.64 | 24.45% | | 002268 | 电科网安 | 18.53 | 72.22 | +0.05 | +0.27% | 233919 | 43452.47 | 2.77% | | 002818 | 富森美 | 12.04 | 13.85 | +0.03 | +0.25% | 24089 | 2898.59 | 0.81% | | 000912 | 泸天化 | 4.49 | 88.35 | +0.01 | +0.22% | 121999 | 5472.825 | 0.78% | | 001337 | 四川黄金 | 23.37 | 36.72 | +0.05 | +0.21% | 76143 | 17729.79 | 2.64% | | 002497 | 雅化集团 | 14.29 | 50.73 | +0.03 | +0.21% | 465982 | 67123.91 | 4.40% | | 300696 | 爱乐达 | 29.73 | -553.68 | +0.06 | +0.20% | 239769 | 71279.8 | 14.21% | | 600558 | 大西洋 | 5.53 | 29.92 | +0.01 | +0.18% | 227870 | 12602.96 | 2.54% | | 601107 | 四川成渝 | 5.61 | 11.26 | +0.01 | +0.18% | 110613 | 6208.14 | 0.51% | | 600674 | 川投能源 | 15.34 | 16.02 | +0.02 | +0.13% | 216300 | 33091.23 | 0.44% | | 000568 | 泸州老窖 | 124.83 | 13.62 | +0.13 | +0.10% | 100872 | 126103.3 | 0.69% | | 000155 | 川能动力 | 10.26 | 34.57 | +0.01 | +0.10% | 228097 | 23508.06 | 1.24% | | 603053 | 成都燃气 | 10.29 | 18.62 | +0.01 | +0.10% | 142181 | 14757.9 | 1.60% | | 300432 | 富临精工 | 15.70 | 55.82 | +0.01 | +0.06% | 1637100 | 259464.9 | 9.68% | | 600137 | 浪莎股份 | 20.05 | 69.68 | +0.01 | +0.05% | 35024 | 7011.26 | 3.60% | | 000510 | 新金路 | 5.26 | -94.54 | 0.00 | 0.00% | 411362 | 21623.25 | 6.78% | | 000629 | 钒钛股份 | 2.75 | 214.71 | 0.00 | 0.00% | 960547.1 | 26399.95 | 1.03% | | 002697 | 红旗连锁 | 5.62 | 14.28 | 0.00 | 0.00% | 437568 | 24617.45 | 3.82% | | 601399 | 国机重装 | 3.32 | 55.18 | 0.00 | 0.00% | 845843.1 | 28176.69 | 1.17% | | 688506 | 百利天恒 | 308.63 | -67.66 | -0.15 | -0.05% | 10024.59 | 30756.32 | 0.97% | | 301233 | 盛帮股份 | 58.81 | 32.63 | -0.04 | -0.07% | 17654 | 10394.79 | 8.86% | | 002258 | 利尔化学 | 12.04 | 30.07 | -0.01 | -0.08% | 154413 | 18633.5 | 1.93% | | 600438 | 通威股份 | 20.79 | -10.58 | -0.02 | -0.10% | 1125075 | 234878.4 | 2.50% | | 301336 | 趣睡科技 | 59.98 | 77.82 | -0.10 | -0.17% | 28815 | 17286.55 | 9.47% | | 002386 | 天原股份 | 5.22 | -14.94 | -0.01 | -0.19% | 268103 | 13963.86 | 2.06% | | 000757 | 浩物股份 | 4.89 | 913.78 | -0.01 | -0.20% | 105841 | 5198.58 | 1.99% | | 301239 | 普瑞眼科 | 43.50 | -71.12 | -0.10 | -0.23% | 27535 | 12007.44 | 1.84% | | 601811 | 新华文轩 | 15.34 | 11.84 | -0.04 | -0.26% | 40719 | 6260.83 | 0.51% | | 300492 | 华图山鼎 | 61.93 | 119.56 | -0.17 | -0.27% | 12162 | 7547.893 | 0.62% | | 000598 | 兴蓉环境 | 6.97 | 10.16 | -0.02 | -0.29% | 244311 | 17107.83 | 0.82% | | 688696 | 极米科技 | 116.35 | 48.35 | -0.38 | -0.33% | 31139.9 | 36273.69 | 4.45% | | 688776 | 国光电气 | 87.76 | 466.90 | -0.29 | -0.33% | 22891.51 | 20153.92 | 2.11% | | 688528 | 秦川物联 | 11.63 | -21.97 | -0.04 | -0.34% | 30541.85 | 3581.172 | 1.82% | | 603333 | 尚纬股份 | 8.12 | 274.80 | -0.03 | -0.37% | 150471 | 12219.38 | 2.42% | | 000688 | 国城矿业 | 14.26 | 32.37 | -0.08 | -0.56% | 129511 | 18516.35 | 1.15% | | 002253 | *ST智胜 | 10.23 | -29.98 | -0.06 | -0.58% | 83306 | 8506.245 | 4.01% | | 603809 | 豪能股份 | 15.86 | 39.40 | -0.10 | -0.63% | 441660 | 69852.62 | 5.14% | | 300022 | 吉峰科技 | 8.55 | -145.36 | -0.06 | -0.70% | 194063 | 16796.65 | 3.93% | | 003023 | 彩虹集团 | 23.65 | 24.09 | -0.17 | -0.71% | 77014 | 18140.64 | 7.33% | | 600039 | 四川路桥 | 8.33 | 10.04 | -0.06 | -0.72% | 290641 | 24235.54 | 0.43% | | 000593 | 德龙汇能 | 6.58 | 283.18 | -0.05 | -0.75% | 163651 | 10946.6 | 4.57% | | 601838 | 成都银行 | 18.04 | 5.87 | -0.17 | -0.93% | 425483 | 76723.88 | 1.01% | | 301515 | 港通医疗 | 23.30 | 440.17 | -0.22 | -0.94% | 43106 | 10067.72 | 6.77% | | 300535 | 达威股份 | 21.98 | -166.79 | -0.21 | -0.95% | 49083 | 10845.89 | 6.42% | | 300789 | 唐源电气 | 31.75 | 62.39 | -0.32 | -1.00% | 29966 | 9531.78 | 3.03% | | 688283 | 坤恒顺维 | 29.75 | 108.90 | -0.32 | -1.06% | 16171.4 | 4832.126 | 1.33% | | 002480 | 新筑股份 | 6.77 | -14.69 | -0.08 | -1.17% | 406713 | 27145.72 | 5.30% | | 000586 | 汇源通信 | 12.25 | -496.61 | -0.15 | -1.21% | 106733 | 13207.38 | 5.52% | | 300101 | 振芯科技 | 25.15 | 436.73 | -0.32 | -1.26% | 222711 | 55877.02 | 3.93% | | 002539 | 云图控股 | 10.09 | 14.42 | -0.14 | -1.37% | 196832 | 19907.4 | 2.23% | | 688311 | 盟升电子 | 39.87 | -25.27 | -0.71 | -1.75% | 78567.84 | 31771.2 | 4.68% | | 002951 | 金时科技 | 18.02 | -309.25 | -0.38 | -2.07% | 353234 | 66948.49 | 8.72% | | 002628 | 成都路桥 | 5.17 | -42.73 | -0.11 | -2.08% | 516097 | 26730.02 | 6.84% | | 870199 | 倍益康 | 47.01 | 145.88 | -1.14 | -2.37% | 66062 | 30627.37 | 17.76% | | 002773 | 康弘药业 | 44.40 | 33.59 | -1.60 | -3.48% | 111983 | 49523.14 | 1.63% | | 300841 | 康华生物 | 87.17 | 41.97 | -4.89 | -5.31% | 118053 | 103130.6 | 9.93% | | 300440 | 运达科技 | 13.59 | 107.06 | -0.85 | -5.89% | 402330 | 57068.83 | 9.10% | | 301117 | 佳缘科技 | 37.75 | 379.71 | -3.15 | -7.70% | 253973 | 95052.61 | 31.97% |
|