|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德恩精工(300780)四川省上涨家数:83下跌家数:89平均涨幅:+0.15%平均换手:1.91%总成交额:528.33亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 459036 | 73050.58 | 7.57% | | 002951 | 金时科技 | 16.10 | 933.88 | +1.46 | +9.97% | 105343 | 16699.28 | 2.63% | | 000688 | 国城矿业 | 30.92 | 128.19 | +2.49 | +8.76% | 197172 | 59391.4 | 1.66% | | 002497 | 雅化集团 | 26.67 | 70.42 | +1.44 | +5.71% | 390148 | 102848.9 | 3.69% | | 688737 | 中自科技 | 28.32 | -86.66 | +1.31 | +4.85% | 43965.44 | 12527.52 | 3.68% | | 002240 | 盛新锂能 | 37.12 | -37.24 | +1.55 | +4.36% | 356526 | 130822.7 | 3.91% | | 300440 | 运达科技 | 15.60 | 138.97 | +0.60 | +4.00% | 149758 | 23213.57 | 3.42% | | 688696 | 极米科技 | 100.30 | 29.25 | +3.84 | +3.98% | 19864.37 | 19875 | 2.84% | | 300127 | 银河磁体 | 37.14 | 67.21 | +1.38 | +3.86% | 176461 | 65878.32 | 7.65% | | 600131 | 国网信通 | 19.90 | 36.72 | +0.67 | +3.48% | 325490 | 65067.93 | 2.72% | | 002978 | 安宁股份 | 37.27 | 21.94 | +1.20 | +3.33% | 56501 | 20821.95 | 1.53% | | 601208 | 东材科技 | 28.13 | 124.75 | +0.89 | +3.27% | 586056 | 168097.1 | 5.80% | | 000801 | 四川九洲 | 16.67 | 98.26 | +0.50 | +3.09% | 366949 | 61141.91 | 3.61% | | 002357 | 富临运业 | 14.91 | 24.86 | +0.36 | +2.47% | 175861 | 25958.17 | 5.61% | | 688319 | 欧林生物 | 25.00 | 157.96 | +0.60 | +2.46% | 29595.3 | 7350.272 | 0.73% | | 300470 | 中密控股 | 38.45 | 20.00 | +0.90 | +2.40% | 42914 | 16503.48 | 2.17% | | 002539 | 云图控股 | 15.11 | 22.52 | +0.35 | +2.37% | 225097 | 34044.81 | 2.55% | | 000155 | 川能动力 | 12.72 | 52.82 | +0.28 | +2.25% | 208607 | 26401.65 | 1.13% | | 300467 | 迅游科技 | 35.04 | 441.21 | +0.67 | +1.95% | 44663 | 15563.14 | 2.65% | | 000912 | 泸天化 | 4.74 | -931.72 | +0.09 | +1.94% | 150785 | 7104.88 | 0.96% | | 600603 | 广汇物流 | 6.88 | 20.26 | +0.13 | +1.93% | 83332 | 5657.38 | 0.70% | | 600392 | 盛和资源 | 29.02 | 56.40 | +0.54 | +1.90% | 1102418 | 320756.3 | 6.29% | | 301336 | 趣睡科技 | 62.79 | 79.65 | +1.01 | +1.63% | 17642 | 11143.86 | 5.80% | | 603077 | 和邦生物 | 2.49 | -227.30 | +0.04 | +1.63% | 1366193 | 33925.01 | 1.55% | | 001288 | 运机集团 | 37.77 | 49.19 | +0.60 | +1.61% | 82597 | 31346.48 | 5.44% | | 002312 | 川发龙蟒 | 11.83 | 40.99 | +0.18 | +1.55% | 287200 | 34016.28 | 1.52% | | 600331 | 宏达股份 | 16.90 | -1400.33 | +0.25 | +1.50% | 443042 | 75241.72 | 2.18% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.20 | +1.46% | 80423 | 11258.04 | 2.21% | | 002246 | 北化股份 | 19.57 | 52.00 | +0.28 | +1.45% | 193167 | 38149.75 | 3.52% | | 688511 | *ST天微 | 28.99 | 536.99 | +0.41 | +1.43% | 12972.65 | 3767.841 | 1.26% | | 002466 | 天齐锂业 | 50.91 | -41.30 | +0.72 | +1.43% | 271271 | 137987.1 | 1.84% | | 688506 | 百利天恒 | 292.11 | -141.49 | +4.11 | +1.43% | 17136.82 | 50430.9 | 0.43% | | 600644 | 乐山电力 | 11.30 | 279.25 | +0.15 | +1.35% | 181717 | 20612.97 | 3.14% | | 002386 | 天原股份 | 6.09 | -23.97 | +0.08 | +1.33% | 210015 | 12763.56 | 1.61% | | 001337 | 四川黄金 | 47.22 | 47.19 | +0.57 | +1.22% | 139454 | 65687.92 | 4.83% | | 600378 | 昊华科技 | 36.10 | 32.49 | +0.41 | +1.15% | 46238 | 16707.83 | 0.43% | | 002258 | 利尔化学 | 16.79 | 28.92 | +0.19 | +1.14% | 204560 | 34493.32 | 2.56% | | 000629 | 钒钛股份 | 3.67 | -730.47 | +0.04 | +1.10% | 921946 | 33868.4 | 0.99% | | 688053 | ST思科瑞 | 45.90 | -209.55 | +0.43 | +0.95% | 6713.7 | 3077.968 | 0.67% | | 688528 | 秦川物联 | 12.26 | -22.10 | +0.11 | +0.91% | 10026.1 | 1223.597 | 0.60% | | 300535 | 达威股份 | 21.77 | -155.45 | +0.18 | +0.83% | 15195 | 3298.3 | 1.95% | | 300249 | 依米康 | 16.02 | -105.50 | +0.13 | +0.82% | 146101 | 23535.72 | 3.91% | | 603261 | *ST立航 | 29.03 | -21.56 | +0.22 | +0.76% | 4067 | 1169.97 | 0.52% | | 300019 | 硅宝科技 | 21.49 | 27.41 | +0.16 | +0.75% | 30434 | 6542.4 | 0.90% | | 002749 | 国光股份 | 13.80 | 17.15 | +0.10 | +0.73% | 27413 | 3779.54 | 0.60% | | 000598 | 兴蓉环境 | 7.18 | 10.04 | +0.05 | +0.70% | 135110 | 9693.06 | 0.45% | | 002253 | *ST智胜 | 10.69 | -21.95 | +0.07 | +0.66% | 19832 | 2115.63 | 0.95% | | 002268 | 电科网安 | 20.11 | 107.57 | +0.13 | +0.65% | 111659 | 22459.34 | 1.32% | | 600793 | 宜宾纸业 | 20.74 | -52.77 | +0.13 | +0.63% | 16785 | 3469.49 | 0.95% | | 301592 | 六九一二 | 117.72 | 130.40 | +0.72 | +0.62% | 3044 | 3575.31 | 1.30% | | 300733 | 西菱动力 | 18.10 | 62.01 | +0.11 | +0.61% | 21071 | 3791.1 | 0.93% | | 920675 | 秉扬科技 | 11.59 | 42.24 | +0.07 | +0.61% | 21129 | 2461.523 | 2.67% | | 002023 | 海特高新 | 11.97 | 69.29 | +0.07 | +0.59% | 118321 | 14224.92 | 1.60% | | 000731 | 四川美丰 | 6.96 | 50.89 | +0.04 | +0.58% | 53406 | 3722.97 | 0.97% | | 000935 | 四川双马 | 28.02 | 59.69 | +0.14 | +0.50% | 26179 | 7317.09 | 0.34% | | 600101 | 明星电力 | 10.13 | 30.18 | +0.04 | +0.40% | 118844 | 12063.89 | 2.17% | | 000628 | 高新发展 | 50.71 | 493.60 | +0.19 | +0.38% | 30044 | 15190.9 | 1.56% | | 603333 | 尚纬股份 | 8.10 | -177.62 | +0.03 | +0.37% | 33039 | 2675.9 | 0.53% | | 920260 | 中寰股份 | 11.45 | 32.24 | +0.04 | +0.35% | 4987 | 569.4739 | 0.50% | | 002259 | 升达林业 | 5.77 | 83.64 | +0.02 | +0.35% | 303220 | 17488.03 | 4.03% | | 920239 | 长虹能源 | 32.35 | 25.50 | +0.11 | +0.34% | 7774 | 2512.468 | 0.43% | | 300865 | 大宏立 | 30.10 | -301.33 | +0.10 | +0.33% | 5539 | 1668.45 | 0.98% | | 920027 | 交大铁发 | 22.04 | 73.67 | +0.07 | +0.32% | 1922 | 423.7303 | 0.46% | | 601838 | 成都银行 | 16.58 | 5.28 | +0.05 | +0.30% | 124389 | 20551.45 | 0.29% | | 688070 | 纵横股份 | 59.67 | -2417.88 | +0.17 | +0.29% | 10117.97 | 6092.759 | 1.16% | | 300022 | 吉峰科技 | 8.27 | -290.95 | +0.02 | +0.24% | 64966 | 5375.6 | 1.31% | | 688117 | 圣诺生物 | 39.18 | 51.35 | +0.09 | +0.23% | 9803.67 | 3833.938 | 0.62% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.02 | +0.22% | 107532 | 9894.05 | 0.29% | | 002628 | 成都路桥 | 4.62 | -35.04 | +0.01 | +0.22% | 181856 | 8322.689 | 2.41% | | 920943 | 优机股份 | 24.97 | 31.09 | +0.05 | +0.20% | 4443 | 1112.161 | 0.86% | | 603759 | 海天股份 | 10.80 | 18.88 | +0.02 | +0.19% | 35352 | 3826.75 | 0.77% | | 002818 | 富森美 | 11.81 | 14.22 | +0.02 | +0.17% | 17782 | 2101.73 | 0.60% | | 300432 | 富临精工 | 18.22 | 75.77 | +0.03 | +0.16% | 261684 | 47820.03 | 1.55% | | 600678 | 四川金顶 | 12.30 | 225.52 | +0.02 | +0.16% | 129261 | 16008.05 | 3.70% | | 600558 | 大西洋 | 6.24 | 26.57 | +0.01 | +0.16% | 67412 | 4212.05 | 0.75% | | 002480 | 新筑股份 | 6.34 | -24.77 | +0.01 | +0.16% | 44121 | 2802.43 | 0.57% | | 688636 | 智明达 | 47.30 | 74.37 | +0.05 | +0.11% | 58649.34 | 28138.21 | 3.50% | | 603053 | 成都燃气 | 10.11 | 18.52 | +0.01 | +0.10% | 9965 | 1005.12 | 0.11% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.01 | +0.10% | 65242 | 6736.28 | 0.62% | | 688629 | 华丰科技 | 95.04 | 172.50 | +0.09 | +0.09% | 55434.34 | 53097.8 | 3.05% | | 300101 | 振芯科技 | 27.83 | 255.58 | +0.01 | +0.04% | 116085 | 32572.46 | 2.05% | | 688283 | 坤恒顺维 | 48.26 | 126.05 | +0.01 | +0.02% | 4004.16 | 1950.556 | 0.33% | | 688708 | 佳驰科技 | 61.80 | 55.48 | +0.01 | +0.02% | 4343.6 | 2687.845 | 0.31% | | 000757 | 浩物股份 | 5.32 | 60.74 | 0.00 | 0.00% | 51872 | 2744.3 | 0.97% | | 002630 | ST华西 | 2.56 | -7.81 | 0.00 | 0.00% | 286281 | 7362.78 | 2.78% | | 002651 | 利君股份 | 11.00 | 131.89 | 0.00 | 0.00% | 41818 | 4596.34 | 0.74% | | 300425 | 中建环能 | 5.28 | 57.59 | 0.00 | 0.00% | 47301 | 2493.62 | 0.70% | | 002926 | 华西证券 | 9.06 | 15.51 | 0.00 | 0.00% | 83207 | 7539.271 | 0.32% | | 688297 | 中无人机 | 48.92 | 526.88 | 0.00 | 0.00% | 31050.67 | 15259.64 | 0.46% | | 920008 | 成电光信 | 30.83 | 80.23 | 0.00 | 0.00% | 4237 | 1301.633 | 1.26% | | 002946 | 新乳业 | 19.08 | 23.91 | -0.01 | -0.05% | 27248 | 5171.16 | 0.32% | | 002422 | 科伦药业 | 32.02 | 30.72 | -0.02 | -0.06% | 47219 | 15144.45 | 0.36% | | 688553 | 汇宇制药-W | 19.60 | 175.78 | -0.02 | -0.10% | 12898.93 | 2530.17 | 0.38% | | 000876 | 新希望 | 8.66 | 36.09 | -0.01 | -0.12% | 102066 | 8837.449 | 0.23% | | 300504 | 天邑股份 | 15.53 | -35.04 | -0.02 | -0.13% | 42011 | 6545.1 | 1.92% | | 601107 | 四川成渝 | 6.54 | 12.22 | -0.01 | -0.15% | 63774 | 4184.32 | 0.29% | | 920230 | 欧康医药 | 12.86 | 184.45 | -0.02 | -0.16% | 2709 | 349.4457 | 0.57% | | 603027 | 千禾味业 | 10.67 | 33.69 | -0.02 | -0.19% | 82406 | 8775.23 | 0.66% | | 301515 | 港通医疗 | 25.57 | -161.50 | -0.05 | -0.20% | 11629 | 2972.77 | 1.77% | | 003023 | 彩虹集团 | 23.85 | 30.70 | -0.05 | -0.21% | 13219 | 3150.66 | 1.26% | | 002977 | 天箭科技 | 32.13 | -230.58 | -0.07 | -0.22% | 25206 | 8131.47 | 3.78% | | 600979 | 广安爱众 | 4.56 | 39.18 | -0.01 | -0.22% | 92700 | 4243.3 | 0.75% | | 920781 | 瑞奇智造 | 8.94 | -235.21 | -0.02 | -0.22% | 7412 | 662.5511 | 0.73% | | 301233 | 盛帮股份 | 55.49 | 32.78 | -0.13 | -0.23% | 3014 | 1674.24 | 1.07% | | 300841 | 康华生物 | 71.25 | 50.91 | -0.17 | -0.24% | 14233 | 10124.66 | 1.20% | | 000790 | 华神科技 | 4.10 | -23.20 | -0.01 | -0.24% | 80240 | 3286.5 | 1.29% | | 000810 | 创维数字 | 12.17 | 139.73 | -0.03 | -0.25% | 85658 | 10456.88 | 0.77% | | 300789 | 唐源电气 | 23.44 | 58.42 | -0.06 | -0.26% | 5851 | 1368.55 | 0.69% | | 920566 | 梓橦宫 | 11.51 | 19.81 | -0.03 | -0.26% | 15820 | 1823.756 | 1.41% | | 600674 | 川投能源 | 14.08 | 15.94 | -0.04 | -0.28% | 53167 | 7489.74 | 0.11% | | 000568 | 泸州老窖 | 117.85 | 13.72 | -0.34 | -0.29% | 59602 | 70014.86 | 0.41% | | 300092 | 科新机电 | 15.69 | 52.82 | -0.05 | -0.32% | 22913 | 3601.13 | 1.09% | | 300937 | 药易购 | 34.13 | -550.64 | -0.11 | -0.32% | 10494 | 3591.68 | 1.72% | | 300463 | 迈克生物 | 11.98 | -61.67 | -0.04 | -0.33% | 52085 | 6249.78 | 1.06% | | 002773 | 康弘药业 | 29.19 | 21.51 | -0.10 | -0.34% | 22872 | 6700.27 | 0.33% | | 300370 | 安控科技 | 2.85 | -35.83 | -0.01 | -0.35% | 133300 | 3799.03 | 0.85% | | 000858 | 五粮液 | 106.11 | 14.49 | -0.39 | -0.37% | 82549 | 87530.53 | 0.21% | | 688302 | 海创药业-U | 45.93 | -31.46 | -0.17 | -0.37% | 5041.83 | 2313.668 | 0.51% | | 601399 | 国机重装 | 5.15 | 77.58 | -0.02 | -0.39% | 484301 | 24996.72 | 0.67% | | 600839 | 四川长虹 | 9.74 | 32.90 | -0.04 | -0.41% | 494233 | 48347.57 | 1.07% | | 603477 | 巨星农牧 | 17.73 | 24.69 | -0.08 | -0.45% | 30580 | 5420.28 | 0.60% | | 002777 | 久远银海 | 19.81 | 81.65 | -0.09 | -0.45% | 56879 | 11295.86 | 1.41% | | 603317 | 天味食品 | 13.80 | 25.14 | -0.07 | -0.50% | 63502 | 8778.07 | 0.60% | | 600702 | 舍得酒业 | 55.41 | 123.83 | -0.29 | -0.52% | 48265 | 26796.27 | 1.45% | | 300414 | 中光防雷 | 15.28 | 232.51 | -0.08 | -0.52% | 64989 | 9972.74 | 2.07% | | 600438 | 通威股份 | 18.75 | -10.13 | -0.10 | -0.53% | 257908 | 48399.57 | 0.57% | | 301286 | 侨源股份 | 54.27 | 107.85 | -0.31 | -0.57% | 11437 | 6243.58 | 0.71% | | 000803 | 山高环能 | 8.70 | 52.40 | -0.05 | -0.57% | 57136 | 5015.26 | 1.24% | | 600039 | 四川路桥 | 9.79 | 11.00 | -0.06 | -0.61% | 75569 | 7382.36 | 0.09% | | 002935 | 天奥电子 | 21.69 | 144.91 | -0.14 | -0.64% | 53537 | 11618.02 | 1.29% | | 688709 | 成都华微 | 46.06 | 302.98 | -0.30 | -0.65% | 31200.83 | 14462.5 | 1.41% | | 000593 | 德龙汇能 | 13.71 | 3302.25 | -0.09 | -0.65% | 68038 | 9419.86 | 1.90% | | 002190 | 成飞集成 | 36.24 | -154.99 | -0.26 | -0.71% | 23053 | 8377.58 | 0.64% | | 600353 | 旭光电子 | 19.01 | 128.57 | -0.14 | -0.73% | 179779 | 34289.11 | 2.17% | | 300366 | ST创意 | 6.77 | -48.83 | -0.05 | -0.73% | 49680 | 3375.28 | 0.94% | | 301596 | 瑞迪智驱 | 74.25 | 53.66 | -0.57 | -0.76% | 2752 | 2043.06 | 0.88% | | 603809 | 豪能股份 | 13.00 | 34.78 | -0.10 | -0.76% | 70239 | 9161.56 | 0.76% | | 300547 | 川环科技 | 35.01 | 39.51 | -0.27 | -0.77% | 28805 | 10106.15 | 1.62% | | 301239 | 普瑞眼科 | 34.99 | -51.65 | -0.27 | -0.77% | 8311 | 2911.07 | 0.59% | | 300678 | 中科信息 | 34.01 | 1275.60 | -0.28 | -0.82% | 47938 | 16308.25 | 1.65% | | 920425 | 乐创技术 | 25.21 | 69.28 | -0.21 | -0.83% | 20549 | 5175.948 | 3.47% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 74380 | 2624.79 | 0.69% | | 002798 | 帝欧水华 | 6.79 | -6.12 | -0.06 | -0.88% | 40435 | 2753.92 | 0.92% | | 600779 | 水井坊 | 40.42 | 36.35 | -0.39 | -0.96% | 33921 | 13713.26 | 0.70% | | 920029 | 开发科技 | 86.76 | 17.95 | -0.84 | -0.96% | 5729 | 4981.002 | 1.49% | | 002697 | 红旗连锁 | 6.03 | 15.96 | -0.06 | -0.99% | 237960 | 14380.72 | 2.08% | | 688222 | 成都先导 | 29.95 | 105.17 | -0.30 | -0.99% | 60441.73 | 18158 | 1.51% | | 002366 | 融发核电 | 7.55 | -216.80 | -0.08 | -1.05% | 209073 | 15840.45 | 1.13% | | 301050 | 雷电微力 | 53.84 | 105.96 | -0.58 | -1.07% | 53907 | 29226.12 | 2.56% | | 300471 | 厚普股份 | 14.60 | -119.76 | -0.16 | -1.08% | 103301 | 15140.6 | 2.82% | | 301117 | 佳缘科技 | 52.71 | 345.01 | -0.58 | -1.09% | 36608 | 19410.25 | 4.61% | | 300434 | 金石亚药 | 10.84 | 33.40 | -0.12 | -1.09% | 49493 | 5388.91 | 1.45% | | 000710 | 贝瑞基因 | 12.56 | -17.39 | -0.14 | -1.10% | 51919 | 6531.27 | 1.58% | | 601811 | 新华文轩 | 15.00 | 11.35 | -0.17 | -1.12% | 66285 | 9859.631 | 0.84% | | 300820 | 英杰电气 | 56.74 | 59.28 | -0.71 | -1.24% | 20831 | 11850.17 | 1.86% | | 603679 | 华体科技 | 16.13 | -29.20 | -0.22 | -1.35% | 28464 | 4616.22 | 1.70% | | 002272 | 川润股份 | 16.46 | -75.05 | -0.23 | -1.38% | 331974 | 55179.3 | 8.59% | | 300540 | 蜀道装备 | 22.67 | 75.85 | -0.32 | -1.39% | 49332 | 11152.98 | 2.39% | | 000888 | 峨眉山Ａ | 13.85 | 32.44 | -0.22 | -1.56% | 87265 | 12088.98 | 1.66% | | 688311 | 盟升电子 | 44.72 | -39.20 | -0.73 | -1.61% | 35642.76 | 16069.74 | 2.12% | | 688776 | 国光电气 | 110.37 | -330.12 | -1.88 | -1.67% | 12950.84 | 14359.95 | 1.19% | | 300780 | 德恩精工 | 24.63 | -28.65 | -0.43 | -1.72% | 69931 | 17412.56 | 6.50% | | 300559 | 佳发教育 | 12.44 | 143.02 | -0.23 | -1.82% | 61064 | 7603.88 | 1.96% | | 600137 | 浪莎股份 | 22.24 | 78.72 | -0.42 | -1.85% | 26150 | 5850.96 | 2.69% | | 000586 | 汇源通信 | 15.35 | 369.67 | -0.30 | -1.92% | 77232 | 11987.88 | 3.99% | | 600875 | 东方电气 | 30.44 | 32.25 | -0.73 | -2.34% | 694762 | 213277.2 | 3.07% | | 600828 | 茂业商业 | 6.64 | -153.32 | -0.16 | -2.35% | 587912 | 39564.8 | 3.40% | | 300492 | 华图山鼎 | 76.79 | 87.46 | -1.88 | -2.39% | 10733 | 8299.311 | 0.55% | | 301256 | 华融化学 | 16.42 | 87.95 | -0.41 | -2.44% | 123878 | 20508.46 | 2.58% | | 920199 | 倍益康 | 42.09 | 276.03 | -1.09 | -2.52% | 12256 | 5258.058 | 3.23% | | 300696 | 爱乐达 | 30.92 | 224.10 | -0.87 | -2.74% | 52136 | 16291.04 | 1.96% | | 000558 | 天府文旅 | 5.40 | -203.97 | -0.17 | -3.05% | 492360 | 26638.1 | 3.82% | | 301213 | 观想科技 | 74.98 | -445.79 | -2.40 | -3.10% | 14284 | 10836.34 | 2.76% | | 688513 | 苑东生物 | 67.49 | 49.36 | -2.51 | -3.59% | 10817.22 | 7402.412 | 0.61% | | 600880 | 博瑞传播 | 6.06 | 459.84 | -0.29 | -4.57% | 546932 | 33328.19 | 5.00% | | 300502 | 新易盛 | 374.99 | 49.57 | -18.12 | -4.61% | 380778 | 1434310 | 4.30% | | 300987 | 川网传媒 | 21.82 | 171.21 | -1.14 | -4.97% | 155552 | 34109.18 | 8.97% | | 301172 | 君逸数码 | 29.18 | 152.55 | -1.67 | -5.41% | 90384 | 26891.41 | 9.15% | | 600391 | 航发科技 | 48.80 | 359.82 | -2.87 | -5.55% | 204798 | 102086.8 | 6.20% |
|