|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德恩精工(300780)四川省上涨家数:104下跌家数:67平均涨幅:+1.03%平均换手:2.39%总成交额:630.49亿元 更新时间：2025-10-09 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688776 | 国光电气 | 100.20 | -672.99 | +16.70 | +20.00% | 71315.05 | 68829.53 | 6.58% | | 603077 | 和邦生物 | 2.29 | -185.48 | +0.21 | +10.10% | 6949750 | 155337.7 | 7.87% | | 002366 | 融发核电 | 8.31 | -386.39 | +0.76 | +10.07% | 1603374 | 131590 | 12.76% | | 600353 | 旭光电子 | 18.43 | 138.96 | +1.68 | +10.03% | 732702 | 133157.3 | 8.84% | | 001337 | 四川黄金 | 30.48 | 40.48 | +2.77 | +10.00% | 73041 | 22263.04 | 2.53% | | 000757 | 浩物股份 | 5.85 | 108.16 | +0.53 | +9.96% | 197010 | 11313.94 | 3.70% | | 300820 | 英杰电气 | 56.70 | 47.48 | +4.82 | +9.29% | 88547 | 49659.13 | 7.97% | | 600875 | 东方电气 | 21.03 | 23.16 | +1.74 | +9.02% | 1084689 | 223645 | 5.36% | | 002466 | 天齐锂业 | 51.17 | -32.12 | +3.60 | +7.57% | 848582 | 424281.2 | 5.75% | | 600392 | 盛和资源 | 24.60 | 66.07 | +1.55 | +6.72% | 1180869 | 282864.7 | 6.74% | | 601399 | 国机重装 | 3.49 | 54.69 | +0.21 | +6.40% | 1841441 | 63754.87 | 2.55% | | 002628 | 成都路桥 | 4.96 | -43.20 | +0.28 | +5.98% | 330005 | 16444.42 | 4.38% | | 300092 | 科新机电 | 17.58 | 38.68 | +0.93 | +5.59% | 244445 | 43204.01 | 11.65% | | 600505 | 西昌电力 | 13.53 | 133.10 | +0.65 | +5.05% | 115805 | 15385.86 | 3.18% | | 300127 | 银河磁体 | 33.60 | 71.02 | +1.55 | +4.84% | 116939 | 38286.22 | 5.07% | | 600131 | 国网信通 | 18.45 | 34.08 | +0.79 | +4.47% | 176144 | 32115.64 | 1.47% | | 300440 | 运达科技 | 13.86 | 121.15 | +0.59 | +4.45% | 140738 | 19513.5 | 3.18% | | 688297 | 中无人机 | 51.71 | 2147.85 | +1.97 | +3.96% | 116705.6 | 59765.53 | 1.73% | | 600558 | 大西洋 | 5.30 | 26.00 | +0.20 | +3.92% | 242191 | 12774.25 | 2.70% | | 000155 | 川能动力 | 10.90 | 50.39 | +0.41 | +3.91% | 486516 | 52795.24 | 2.64% | | 002272 | 川润股份 | 17.16 | -100.65 | +0.63 | +3.81% | 364318 | 62947.53 | 9.43% | | 000935 | 四川双马 | 22.23 | 52.28 | +0.81 | +3.78% | 108613 | 23837.72 | 1.42% | | 600331 | 宏达股份 | 10.97 | -298.05 | +0.39 | +3.69% | 461261 | 50198.54 | 2.27% | | 002240 | 盛新锂能 | 19.69 | -14.13 | +0.70 | +3.69% | 459964 | 89134.09 | 5.31% | | 688709 | 成都华微 | 49.74 | 374.40 | +1.74 | +3.63% | 94932.88 | 46618.89 | 4.36% | | 002978 | 安宁股份 | 33.45 | 18.48 | +1.09 | +3.37% | 71622 | 23753.57 | 1.94% | | 000688 | 国城矿业 | 15.50 | 47.77 | +0.50 | +3.33% | 158506 | 24431.35 | 1.41% | | 002259 | 升达林业 | 4.21 | 45.59 | +0.13 | +3.19% | 145455 | 6112.48 | 1.93% | | 002630 | ST华西 | 3.03 | -9.56 | +0.09 | +3.06% | 559746 | 16717.88 | 5.43% | | 300019 | 硅宝科技 | 22.09 | 29.95 | +0.65 | +3.03% | 96476 | 21170.16 | 2.86% | | 600378 | 昊华科技 | 31.64 | 35.04 | +0.92 | +2.99% | 101355 | 31670.6 | 0.94% | | 000628 | 高新发展 | 54.00 | 273.26 | +1.55 | +2.96% | 98551 | 52897.76 | 5.13% | | 600644 | 乐山电力 | 11.11 | 302.70 | +0.31 | +2.87% | 157036 | 17385 | 2.72% | | 920029 | 开发科技 | 93.76 | 18.88 | +2.46 | +2.69% | 7072 | 6581.184 | 2.22% | | 301172 | 君逸数码 | 23.45 | 86.32 | +0.61 | +2.67% | 34116 | 7904.831 | 3.45% | | 300865 | 大宏立 | 30.66 | -934.46 | +0.78 | +2.61% | 19490 | 5971.42 | 3.46% | | 002539 | 云图控股 | 10.67 | 14.96 | +0.27 | +2.60% | 184943 | 19145.62 | 2.10% | | 301233 | 盛帮股份 | 57.10 | 33.17 | +1.39 | +2.50% | 8863 | 5004.3 | 4.45% | | 688708 | 佳驰科技 | 73.13 | 69.81 | +1.78 | +2.49% | 8443.059 | 6018.656 | 2.20% | | 600839 | 四川长虹 | 10.73 | 53.61 | +0.26 | +2.48% | 1158251 | 123940.1 | 2.51% | | 603333 | 尚纬股份 | 8.20 | -400.86 | +0.19 | +2.37% | 99112 | 8115.63 | 1.59% | | 600101 | 明星电力 | 9.50 | 26.26 | +0.22 | +2.37% | 101075 | 9551.64 | 1.84% | | 002497 | 雅化集团 | 15.21 | 60.30 | +0.34 | +2.29% | 488348 | 73835.77 | 4.61% | | 300678 | 中科信息 | 35.95 | 1275.03 | +0.79 | +2.25% | 57642 | 20535.03 | 1.98% | | 002480 | 新筑股份 | 6.90 | -18.03 | +0.15 | +2.22% | 83565 | 5782.74 | 1.09% | | 301050 | 雷电微力 | 48.18 | 47.07 | +1.01 | +2.14% | 45743 | 21722.89 | 2.20% | | 600678 | 四川金顶 | 9.41 | 179.65 | +0.19 | +2.06% | 79041 | 7374.19 | 2.26% | | 600438 | 通威股份 | 22.73 | -11.54 | +0.44 | +1.97% | 560125 | 126033.6 | 1.24% | | 002386 | 天原股份 | 5.34 | -15.31 | +0.10 | +1.91% | 182281 | 9680.6 | 1.40% | | 300470 | 中密控股 | 37.03 | 18.94 | +0.67 | +1.84% | 34616 | 12782.41 | 1.75% | | 688737 | 中自科技 | 23.28 | -63.69 | +0.42 | +1.84% | 26865.71 | 6211.233 | 2.25% | | 002977 | 天箭科技 | 35.33 | -2477.67 | +0.63 | +1.82% | 22506 | 7797.92 | 3.38% | | 300425 | 中建环能 | 5.09 | 49.54 | +0.09 | +1.80% | 63481 | 3227.32 | 0.93% | | 000810 | 创维数字 | 13.79 | 128.44 | +0.24 | +1.77% | 159809 | 21978.66 | 1.44% | | 300022 | 吉峰科技 | 8.65 | -198.76 | +0.14 | +1.65% | 133093 | 11441.08 | 2.69% | | 688070 | 纵横股份 | 54.97 | -251.99 | +0.85 | +1.57% | 10694.02 | 5843.764 | 1.22% | | 300471 | 厚普股份 | 11.24 | -55.25 | +0.17 | +1.54% | 44100 | 4957.17 | 1.20% | | 688528 | 秦川物联 | 12.23 | -19.30 | +0.17 | +1.41% | 25729.33 | 3157.345 | 1.53% | | 000629 | 钒钛股份 | 3.11 | -562.38 | +0.04 | +1.30% | 1915722 | 59331.71 | 2.06% | | 603327 | 福蓉科技 | 9.34 | 96.36 | +0.12 | +1.30% | 50500 | 4716.74 | 0.51% | | 002268 | 电科网安 | 17.65 | 74.68 | +0.22 | +1.26% | 74099 | 12977.66 | 0.88% | | 833781 | 瑞奇智造 | 10.00 | 1065.76 | +0.12 | +1.21% | 28619 | 2864.298 | 2.80% | | 688319 | 欧林生物 | 27.50 | 180.44 | +0.30 | +1.10% | 36140.9 | 9885.533 | 0.89% | | 000801 | 四川九洲 | 16.16 | 82.75 | +0.17 | +1.06% | 103319 | 16651.63 | 1.01% | | 300841 | 康华生物 | 77.22 | 48.57 | +0.77 | +1.01% | 17803 | 13698.04 | 1.50% | | 002777 | 久远银海 | 19.18 | 85.39 | +0.19 | +1.00% | 49823 | 9499.56 | 1.23% | | 300504 | 天邑股份 | 14.32 | -38.23 | +0.14 | +0.99% | 19200 | 2743.43 | 0.88% | | 688053 | ST思科瑞 | 28.84 | -192.91 | +0.27 | +0.95% | 10462.87 | 3016.562 | 1.05% | | 301256 | 华融化学 | 10.97 | 58.92 | +0.10 | +0.92% | 58965 | 6439.55 | 1.23% | | 301286 | 侨源股份 | 26.46 | 55.09 | +0.23 | +0.88% | 8082 | 2131.83 | 0.50% | | 300540 | 蜀道装备 | 19.80 | 55.19 | +0.17 | +0.87% | 32445 | 6432.57 | 1.57% | | 600674 | 川投能源 | 14.40 | 15.04 | +0.12 | +0.84% | 172201 | 24717.74 | 0.35% | | 600880 | 博瑞传播 | 4.91 | 277.30 | +0.04 | +0.82% | 97983 | 4781.06 | 0.90% | | 300414 | 中光防雷 | 12.16 | 243.12 | +0.09 | +0.75% | 36969 | 4482.47 | 1.18% | | 603679 | 华体科技 | 16.41 | -35.39 | +0.12 | +0.74% | 42718 | 7032.12 | 2.59% | | 300101 | 振芯科技 | 24.80 | 244.51 | +0.18 | +0.73% | 100560 | 24673.63 | 1.78% | | 000912 | 泸天化 | 4.23 | -577.63 | +0.03 | +0.71% | 33257 | 1401.6 | 0.21% | | 002935 | 天奥电子 | 15.78 | 117.31 | +0.11 | +0.70% | 35247 | 5539.35 | 0.85% | | 688636 | 智明达 | 34.60 | 103.48 | +0.22 | +0.64% | 21176.21 | 7261.924 | 1.26% | | 600979 | 广安爱众 | 4.88 | 31.96 | +0.03 | +0.62% | 106380 | 5184.93 | 0.86% | | 301596 | 瑞迪智驱 | 89.78 | 68.30 | +0.50 | +0.56% | 8432 | 7475.92 | 2.69% | | 601208 | 东材科技 | 20.35 | 97.95 | +0.11 | +0.54% | 233072 | 48017.51 | 2.29% | | 300696 | 爱乐达 | 25.96 | 2572.16 | +0.14 | +0.54% | 42515 | 10929.28 | 1.60% | | 870199 | 倍益康 | 35.37 | 191.95 | +0.18 | +0.51% | 8938 | 3163.589 | 2.40% | | 002312 | 川发龙蟒 | 10.88 | 43.00 | +0.05 | +0.46% | 181958 | 19736.19 | 0.97% | | 000598 | 兴蓉环境 | 6.69 | 9.77 | +0.03 | +0.45% | 138362 | 9246.77 | 0.46% | | 920027 | 交大铁发 | 28.05 | 56.55 | +0.12 | +0.43% | 6949 | 1948.047 | 1.81% | | 300789 | 唐源电气 | 28.77 | 68.90 | +0.12 | +0.42% | 9975 | 2887.42 | 1.01% | | 300780 | 德恩精工 | 17.26 | -20.05 | +0.07 | +0.41% | 27790 | 4772.14 | 2.58% | | 002023 | 海特高新 | 12.54 | 106.17 | +0.05 | +0.40% | 191690 | 23885.16 | 2.59% | | 920008 | 成电光信 | 31.10 | 103.97 | +0.12 | +0.39% | 6467 | 1988.561 | 1.95% | | 002651 | 利君股份 | 11.31 | 124.98 | +0.04 | +0.35% | 123726 | 13805.86 | 2.19% | | 300370 | 安控科技 | 2.97 | -49.83 | +0.01 | +0.34% | 174141 | 5178.67 | 1.31% | | 600793 | 宜宾纸业 | 22.47 | -47.13 | +0.07 | +0.31% | 16719 | 3734.91 | 0.95% | | 002798 | 帝欧水华 | 6.48 | -5.50 | +0.02 | +0.31% | 46441 | 3000.69 | 1.06% | | 000710 | 贝瑞基因 | 13.01 | -20.09 | +0.04 | +0.31% | 48668 | 6307.26 | 1.48% | | 603261 | *ST立航 | 20.64 | -14.08 | +0.06 | +0.29% | 4390 | 903.69 | 0.57% | | 688553 | 汇宇制药-W | 21.52 | 50.80 | +0.06 | +0.28% | 26548.22 | 5660.822 | 0.77% | | 301213 | 观想科技 | 53.21 | -413.13 | +0.13 | +0.24% | 7758 | 4104.26 | 1.50% | | 301239 | 普瑞眼科 | 36.68 | -42.06 | +0.08 | +0.22% | 10885 | 3975.02 | 0.73% | | 601811 | 新华文轩 | 14.64 | 10.72 | +0.03 | +0.21% | 21611 | 3162.54 | 0.27% | | 003023 | 彩虹集团 | 22.23 | 26.17 | +0.03 | +0.14% | 28612 | 6374.03 | 2.72% | | 430425 | 乐创技术 | 23.76 | 62.23 | +0.02 | +0.08% | 11556 | 2750.771 | 1.95% | | 301515 | 港通医疗 | 21.56 | -229.45 | +0.01 | +0.05% | 7718 | 1660.9 | 1.22% | | 000731 | 四川美丰 | 6.78 | 33.41 | 0.00 | 0.00% | 29655 | 2003.08 | 0.53% | | 600109 | 国金证券 | 10.23 | 16.33 | 0.00 | 0.00% | 420393 | 42869.99 | 1.13% | | 002697 | 红旗连锁 | 5.56 | 14.12 | 0.00 | 0.00% | 152985 | 8466.56 | 1.34% | | 300434 | 金石亚药 | 9.45 | 32.09 | 0.00 | 0.00% | 32607 | 3070.07 | 0.97% | | 001288 | 运机集团 | 25.69 | 35.56 | -0.01 | -0.04% | 24669 | 6278.22 | 1.63% | | 002749 | 国光股份 | 14.98 | 18.38 | -0.01 | -0.07% | 10865 | 1620.93 | 0.24% | | 000876 | 新希望 | 9.79 | 18.02 | -0.01 | -0.10% | 214029 | 20861.58 | 0.48% | | 300249 | 依米康 | 16.24 | -90.69 | -0.02 | -0.12% | 132012 | 21533.29 | 3.54% | | 603759 | 海天股份 | 7.69 | 13.51 | -0.01 | -0.13% | 14656 | 1128.58 | 0.32% | | 603027 | 千禾味业 | 11.41 | 26.78 | -0.02 | -0.17% | 72046 | 8192 | 0.75% | | 300937 | 药易购 | 26.61 | -759.48 | -0.05 | -0.19% | 9694 | 2559.93 | 1.54% | | 601838 | 成都银行 | 17.21 | 5.48 | -0.04 | -0.23% | 201659 | 34657.98 | 0.48% | | 603053 | 成都燃气 | 10.37 | 18.76 | -0.03 | -0.29% | 30443 | 3177.1 | 0.34% | | 833943 | 优机股份 | 23.71 | 27.64 | -0.07 | -0.29% | 9311 | 2219.906 | 1.80% | | 688302 | 海创药业-U | 53.09 | -32.66 | -0.16 | -0.30% | 9020.17 | 4820.809 | 1.11% | | 000510 | 新金路 | 5.62 | -51.07 | -0.02 | -0.35% | 297284 | 16777.55 | 4.90% | | 601107 | 四川成渝 | 5.54 | 10.60 | -0.02 | -0.36% | 69100 | 3828.2 | 0.32% | | 688511 | *ST天微 | 22.93 | 8709.35 | -0.09 | -0.39% | 5091.05 | 1159.368 | 0.50% | | 002818 | 富森美 | 11.68 | 13.07 | -0.05 | -0.43% | 23385 | 2735.5 | 0.78% | | 300366 | ST创意 | 6.35 | -51.52 | -0.03 | -0.47% | 284855 | 18213.14 | 5.37% | | 688222 | 成都先导 | 24.55 | 107.86 | -0.12 | -0.49% | 79069.51 | 19378.76 | 1.97% | | 000586 | 汇源通信 | 13.73 | 515.02 | -0.07 | -0.51% | 70348 | 9656.56 | 3.64% | | 300547 | 川环科技 | 42.14 | 45.03 | -0.22 | -0.52% | 80981 | 34462.97 | 4.54% | | 688311 | 盟升电子 | 35.15 | -22.21 | -0.20 | -0.57% | 29028.62 | 10188.84 | 1.73% | | 000858 | 五粮液 | 120.78 | 14.52 | -0.70 | -0.58% | 142631 | 171531.3 | 0.37% | | 002951 | 金时科技 | 15.43 | 398.41 | -0.09 | -0.58% | 78710 | 12372.59 | 1.94% | | 002926 | 华西证券 | 10.21 | 22.32 | -0.06 | -0.58% | 458603 | 46464.92 | 1.75% | | 688283 | 坤恒顺维 | 33.38 | 113.42 | -0.21 | -0.63% | 10183.04 | 3415.972 | 0.84% | | 002773 | 康弘药业 | 36.73 | 27.54 | -0.30 | -0.81% | 34131 | 12641.33 | 0.50% | | 301336 | 趣睡科技 | 51.10 | 64.48 | -0.43 | -0.83% | 5854 | 3003.57 | 1.92% | | 300463 | 迈克生物 | 11.53 | -170.55 | -0.10 | -0.86% | 41910 | 4841.94 | 0.85% | | 300733 | 西菱动力 | 18.93 | 70.40 | -0.17 | -0.89% | 31157 | 5906.03 | 1.38% | | 688117 | 圣诺生物 | 40.54 | 54.44 | -0.37 | -0.90% | 32848.89 | 13200.71 | 2.09% | | 600039 | 四川路桥 | 8.01 | 10.25 | -0.08 | -0.99% | 383195 | 31107.06 | 0.57% | | 833230 | 欧康医药 | 14.85 | 127.76 | -0.15 | -1.00% | 7243 | 1087.397 | 1.55% | | 600828 | 茂业商业 | 3.91 | -84.26 | -0.04 | -1.01% | 103175 | 4033.06 | 0.60% | | 301117 | 佳缘科技 | 37.56 | 531.09 | -0.41 | -1.08% | 37708 | 14141.41 | 4.75% | | 688629 | 华丰科技 | 97.31 | 297.32 | -1.09 | -1.11% | 95740.61 | 94657.04 | 5.27% | | 600391 | 航发科技 | 28.10 | 145.60 | -0.33 | -1.16% | 114937 | 31980.29 | 3.48% | | 300987 | 川网传媒 | 17.39 | 144.71 | -0.21 | -1.19% | 20870 | 3629.42 | 1.20% | | 000509 | 华塑控股 | 3.20 | -190.57 | -0.04 | -1.23% | 155066 | 4971.01 | 1.44% | | 000593 | 德龙汇能 | 7.19 | 201.86 | -0.09 | -1.24% | 86464 | 6202.54 | 2.41% | | 301592 | 六九一二 | 133.70 | 137.10 | -1.68 | -1.24% | 5048 | 6754.48 | 2.88% | | 600137 | 浪莎股份 | 18.28 | 70.10 | -0.24 | -1.30% | 9515 | 1744.15 | 0.98% | | 000790 | 华神科技 | 3.75 | -33.11 | -0.05 | -1.32% | 79238 | 2982.68 | 1.27% | | 603317 | 天味食品 | 11.39 | 21.36 | -0.17 | -1.47% | 35011 | 3988.94 | 0.33% | | 300492 | 华图山鼎 | 71.90 | 98.00 | -1.10 | -1.51% | 13984 | 9998.2 | 0.71% | | 002946 | 新乳业 | 16.81 | 22.69 | -0.26 | -1.52% | 39213 | 6603.55 | 0.46% | | 600603 | ST广物 | 8.84 | 20.87 | -0.14 | -1.56% | 83006 | 7365.129 | 0.70% | | 002422 | 科伦药业 | 36.10 | 27.00 | -0.63 | -1.72% | 123532 | 45381.67 | 0.95% | | 600779 | 水井坊 | 42.54 | 17.22 | -0.77 | -1.78% | 27604 | 11736.35 | 0.57% | | 002190 | 成飞集成 | 43.55 | -246.36 | -0.79 | -1.78% | 249524 | 107008.7 | 6.96% | | 300502 | 新易盛 | 359.20 | 60.36 | -6.57 | -1.80% | 321007 | 1172787 | 3.63% | | 000568 | 泸州老窖 | 129.52 | 14.54 | -2.40 | -1.82% | 94348 | 121167.6 | 0.64% | | 002357 | 富临运业 | 10.01 | 20.15 | -0.19 | -1.86% | 52166 | 5244.77 | 1.66% | | 600702 | 舍得酒业 | 59.08 | 99.19 | -1.23 | -2.04% | 67876 | 40133.27 | 2.04% | | 603477 | 巨星农牧 | 19.86 | 13.60 | -0.43 | -2.12% | 120614 | 23960.02 | 2.36% | | 002258 | 利尔化学 | 12.71 | 25.89 | -0.28 | -2.16% | 153013 | 19390.28 | 1.91% | | 688506 | 百利天恒 | 366.91 | -72.94 | -8.39 | -2.24% | 8941.688 | 32597.75 | 0.87% | | 002246 | 北化股份 | 22.14 | 277.78 | -0.56 | -2.47% | 177033 | 38887.79 | 3.22% | | 000803 | 山高环能 | 6.93 | 36.47 | -0.18 | -2.53% | 74703 | 5188.86 | 1.62% | | 688513 | 苑东生物 | 53.92 | 41.69 | -1.42 | -2.57% | 13566.55 | 7371.534 | 0.77% | | 002253 | *ST智胜 | 10.47 | -26.81 | -0.31 | -2.88% | 48510 | 5119.17 | 2.33% | | 688696 | 极米科技 | 115.92 | 39.64 | -3.68 | -3.08% | 15800.2 | 18364.6 | 2.26% | | 300535 | 达威股份 | 19.02 | -72.75 | -0.61 | -3.11% | 13527 | 2620.02 | 1.77% | | 000888 | 峨眉山A | 12.63 | 29.79 | -0.48 | -3.66% | 142232 | 18001.24 | 2.70% | | 300432 | 富临精工 | 21.37 | 83.14 | -0.85 | -3.83% | 1939012 | 412489.5 | 11.47% | | 300559 | 佳发教育 | 15.52 | 180.13 | -0.65 | -4.02% | 135745 | 21191.54 | 4.36% | | 300467 | 迅游科技 | 25.88 | 350.07 | -1.18 | -4.36% | 98018 | 25306.17 | 5.82% | | 603809 | 豪能股份 | 15.80 | 39.54 | -0.83 | -4.99% | 381191 | 60838.78 | 4.43% | | 000558 | 天府文旅 | 5.32 | -278.24 | -0.33 | -5.84% | 692388 | 37029.96 | 5.37% |
|