|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德恩精工(300780)通用设备制造业上涨家数:204下跌家数:26平均涨幅:+2.07%平均换手:2.97%总成交额:508.04亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300943 | 春晖智控 | 33.24 | 118.99 | +4.57 | +15.94% | 200638 | 62576.62 | 14.94% | | 688648 | 中邮科技 | 36.08 | 7.93 | +3.65 | +11.26% | 61239.97 | 21410.48 | 8.81% | | 603011 | 合锻智能 | 26.68 | -46.33 | +2.43 | +10.02% | 755092.9 | 196640.2 | 15.27% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 48326 | 20662.42 | 11.92% | | 003033 | 征和工业 | 71.68 | 38.00 | +6.52 | +10.01% | 28303 | 19858.37 | 3.51% | | 000811 | 冰轮环境 | 45.09 | 76.12 | +4.10 | +10.00% | 422569 | 183617.6 | 4.32% | | 605060 | 联德股份 | 48.06 | 47.41 | +4.37 | +10.00% | 43156 | 20153.84 | 1.81% | | 300411 | 金盾股份 | 8.11 | 1034.31 | +0.68 | +9.15% | 329522 | 26487.3 | 10.66% | | 920943 | 优机股份 | 17.71 | 36.46 | +1.42 | +8.72% | 38754 | 6633.925 | 7.48% | | 300154 | 瑞凌股份 | 11.42 | 58.31 | +0.83 | +7.84% | 197273 | 21786.33 | 6.26% | | 002046 | 国机精工 | 50.90 | 167.66 | +3.60 | +7.61% | 174233 | 86910.62 | 3.29% | | 301273 | 瑞晨环保 | 43.23 | -67.51 | +2.93 | +7.27% | 68086 | 29057.78 | 8.84% | | 688305 | 科德数控 | 69.55 | 102.38 | +4.60 | +7.08% | 92347.4 | 64592.6 | 6.98% | | 000678 | 襄阳轴承 | 9.53 | -80.38 | +0.59 | +6.60% | 429260 | 41377.64 | 9.34% | | 688409 | 富创精密 | 222.80 | 954.31 | +13.25 | +6.32% | 71475.94 | 155446.1 | 2.33% | | 300260 | 新莱应材 | 63.46 | 146.28 | +3.64 | +6.08% | 174110 | 107732.9 | 6.06% | | 688360 | 德马科技 | 16.80 | 44.05 | +0.96 | +6.06% | 68739.85 | 11479.68 | 2.61% | | 300607 | 拓斯达 | 37.74 | 152.42 | +2.04 | +5.71% | 430911 | 155972.6 | 12.61% | | 688448 | 磁谷科技 | 59.86 | 614.49 | +3.19 | +5.63% | 30463.84 | 17800.02 | 3.12% | | 300780 | 德恩精工 | 21.75 | -72.24 | +1.15 | +5.58% | 73999 | 15648.37 | 6.87% | | 688678 | 福立旺 | 20.11 | 93.56 | +1.06 | +5.56% | 161206.4 | 31712.92 | 4.00% | | 601882 | 海天精工 | 21.37 | 25.27 | +1.07 | +5.27% | 157213 | 33746.47 | 3.01% | | 688558 | 国盛智科 | 33.78 | 27.24 | +1.66 | +5.17% | 18933.37 | 6336.829 | 1.43% | | 688333 | 铂力特 | 115.30 | 134.30 | +5.57 | +5.08% | 113793.6 | 127558.2 | 4.15% | | 603757 | 大元泵业 | 64.30 | 102.56 | +3.10 | +5.07% | 107611 | 67750.92 | 5.77% | | 301056 | 森赫股份 | 11.55 | 44.95 | +0.55 | +5.00% | 46420 | 5302.48 | 2.64% | | 301279 | 金道科技 | 21.71 | 56.20 | +1.01 | +4.88% | 20440 | 4295.9 | 1.57% | | 300503 | 昊志机电 | 76.53 | 81.84 | +3.56 | +4.88% | 167057 | 125297.4 | 6.93% | | 688090 | 瑞松科技 | 74.69 | 394.81 | +3.23 | +4.52% | 59444.66 | 43854.5 | 3.75% | | 000880 | 潍柴重机 | 26.19 | 46.07 | +1.13 | +4.51% | 239826 | 62389.83 | 10.56% | | 920002 | 万达轴承 | 56.05 | 55.63 | +2.41 | +4.49% | 12057 | 6656.133 | 2.70% | | 002943 | 宇晶股份 | 36.47 | 225.73 | +1.56 | +4.47% | 105651 | 37879.09 | 7.25% | | 300984 | 金沃股份 | 35.01 | 133.32 | +1.49 | +4.45% | 25178 | 8725.25 | 2.03% | | 605389 | 长龄液压 | 76.17 | 107.01 | +3.08 | +4.21% | 9393 | 7045.311 | 0.53% | | 920186 | 中科仪 | 77.55 | 21.58 | +3.12 | +4.19% | 49143 | 37797.4 | 5.14% | | 300990 | 同飞股份 | 78.11 | 53.33 | +3.11 | +4.15% | 58351 | 44721.48 | 7.03% | | 603277 | 银都股份 | 11.81 | 22.00 | +0.47 | +4.14% | 131239 | 15250.05 | 2.15% | | 605100 | 华丰股份 | 36.04 | 358.39 | +1.38 | +3.98% | 38127 | 13446.58 | 1.60% | | 688218 | 江苏北人 | 45.44 | -91.19 | +1.73 | +3.96% | 29184.41 | 13369.05 | 2.51% | | 301548 | 崇德科技 | 67.08 | 40.02 | +2.48 | +3.84% | 12524 | 8206.94 | 4.29% | | 002202 | 金风科技 | 21.71 | 29.45 | +0.78 | +3.73% | 1007261 | 215129.8 | 2.99% | | 603391 | 力聚热能 | 64.26 | 29.83 | +2.25 | +3.63% | 23802 | 15072.56 | 10.46% | | 688557 | 兰剑智能 | 22.08 | 29.50 | +0.77 | +3.61% | 15825.24 | 3401.733 | 1.07% | | 600875 | 东方电气 | 27.86 | 22.60 | +0.95 | +3.53% | 513901 | 141403.2 | 2.27% | | 688455 | 科捷智能 | 15.62 | 87.40 | +0.52 | +3.44% | 13187.04 | 2029.8 | 0.78% | | 603915 | 国茂股份 | 13.71 | 37.07 | +0.45 | +3.39% | 54982 | 7433.96 | 0.84% | | 301317 | 鑫磊股份 | 46.99 | -56.00 | +1.54 | +3.39% | 16588 | 7669.94 | 3.18% | | 300126 | 锐奇股份 | 6.42 | -30.26 | +0.21 | +3.38% | 32850 | 2079.47 | 1.56% | | 002158 | 汉钟精机 | 29.07 | 31.61 | +0.92 | +3.27% | 75332 | 21569.07 | 1.41% | | 301399 | 英特科技 | 17.78 | 147.28 | +0.56 | +3.25% | 31062 | 5474.61 | 5.68% | | 688255 | 凯尔达 | 27.19 | 92.71 | +0.82 | +3.11% | 21244.07 | 5690.95 | 1.93% | | 688017 | 绿的谐波 | 360.57 | 483.38 | +10.64 | +3.04% | 76889.85 | 272384.7 | 4.19% | | 002523 | 天桥起重 | 3.41 | 42.11 | +0.10 | +3.02% | 237381 | 8063.93 | 1.68% | | 920270 | 天铭科技 | 12.02 | 38.47 | +0.35 | +3.00% | 5798 | 689.0071 | 0.71% | | 603298 | 杭叉集团 | 26.28 | 15.43 | +0.76 | +2.98% | 39032 | 10131.7 | 0.30% | | 920169 | 七丰精工 | 18.20 | 52.94 | +0.52 | +2.94% | 10475 | 1890.222 | 2.06% | | 688697 | 纽威数控 | 14.97 | 30.96 | +0.42 | +2.89% | 79035.68 | 11881.79 | 1.23% | | 600619 | 海立股份 | 14.63 | 122.24 | +0.41 | +2.88% | 206770 | 30023.87 | 2.62% | | 603320 | 迪贝电气 | 17.08 | 34.02 | +0.47 | +2.83% | 15960 | 2696.94 | 1.07% | | 001306 | 夏厦精密 | 56.26 | -68.56 | +1.52 | +2.78% | 5622 | 3114.17 | 3.63% | | 301309 | 万得凯 | 31.14 | 27.84 | +0.84 | +2.77% | 24818 | 7484.871 | 4.10% | | 688251 | 井松智能 | 22.28 | 150.93 | +0.59 | +2.72% | 11557.15 | 2551.425 | 1.16% | | 920810 | 春光智能 | 8.77 | -258.16 | +0.23 | +2.69% | 5655 | 489.6084 | 0.91% | | 300971 | 博亚精工 | 19.33 | 24.19 | +0.49 | +2.60% | 15622 | 2994.81 | 1.69% | | 600841 | 动力新科 | 5.92 | 2.63 | +0.15 | +2.60% | 141999 | 8318.14 | 1.36% | | 002896 | 中大力德 | 79.55 | 277.34 | +1.99 | +2.57% | 106068 | 83437.97 | 5.40% | | 603090 | 宏盛股份 | 40.82 | 53.60 | +1.02 | +2.56% | 18191 | 7336.209 | 1.82% | | 300540 | 蜀道装备 | 33.93 | 106.66 | +0.84 | +2.54% | 146917 | 49156.79 | 7.11% | | 300473 | 德尔股份 | 22.88 | 22.57 | +0.56 | +2.51% | 28074 | 6364.82 | 1.87% | | 300421 | 力星股份 | 18.00 | 89.49 | +0.43 | +2.45% | 48289 | 8557.84 | 2.07% | | 688577 | 浙海德曼 | 44.30 | 107.12 | +1.03 | +2.38% | 9187.87 | 4049.374 | 0.59% | | 001400 | 江顺科技 | 78.01 | 76.88 | +1.81 | +2.38% | 11168 | 8569.72 | 2.42% | | 002438 | 江苏神通 | 14.25 | 25.70 | +0.33 | +2.37% | 100485 | 14339.53 | 2.14% | | 301368 | 丰立智能 | 43.38 | -180.66 | +1.00 | +2.36% | 12806 | 5464.66 | 1.07% | | 920808 | 曙光数创 | 63.72 | 616.40 | +1.46 | +2.35% | 17482 | 11066.94 | 0.90% | | 688605 | 先锋精科 | 79.92 | 94.21 | +1.82 | +2.33% | 38032.27 | 30142.97 | 3.51% | | 301032 | 新柴股份 | 10.18 | 21.87 | +0.23 | +2.31% | 23962 | 2423.06 | 1.46% | | 301232 | 飞沃科技 | 115.87 | 271.31 | +2.61 | +2.30% | 27636 | 31588.16 | 4.42% | | 002534 | 西子洁能 | 15.99 | 30.17 | +0.36 | +2.30% | 76837 | 12160.37 | 0.93% | | 301272 | 英华特 | 34.74 | 54.83 | +0.78 | +2.30% | 6292 | 2163.8 | 1.70% | | 301151 | 冠龙节能 | 17.48 | 64.35 | +0.39 | +2.28% | 25847 | 4465.72 | 1.53% | | 301261 | 恒工精密 | 60.21 | 48.43 | +1.31 | +2.22% | 13633 | 8104.06 | 1.30% | | 300992 | 泰福泵业 | 25.30 | -196.42 | +0.55 | +2.22% | 9678 | 2420.72 | 1.24% | | 688165 | 埃夫特 | 17.65 | -20.95 | +0.38 | +2.20% | 55880.69 | 9724.972 | 1.07% | | 000816 | 智慧农业 | 2.80 | -54.36 | +0.06 | +2.19% | 246886 | 6869.47 | 1.72% | | 001379 | 腾达科技 | 16.38 | 44.80 | +0.35 | +2.18% | 16251 | 2632.68 | 2.41% | | 300718 | 长盛轴承 | 66.66 | 76.21 | +1.41 | +2.16% | 68007 | 44887.24 | 3.46% | | 300263 | 隆华科技 | 10.47 | 51.71 | +0.22 | +2.15% | 363100 | 37563.38 | 3.72% | | 301028 | 鼎熔岩 | 13.36 | 22.02 | +0.27 | +2.06% | 32378 | 4269.13 | 1.29% | | 601956 | 东贝集团 | 4.98 | 221.80 | +0.10 | +2.05% | 52859 | 2614.04 | 0.85% | | 920578 | 巨能股份 | 17.07 | -259.68 | +0.34 | +2.03% | 7580 | 1285.475 | 2.14% | | 000530 | 冰山冷热 | 5.06 | 139.26 | +0.10 | +2.02% | 106281 | 5338.23 | 1.77% | | 601177 | 杭齿前进 | 13.43 | 20.85 | +0.26 | +1.97% | 37865 | 5030.12 | 0.94% | | 301029 | 怡合达 | 27.18 | 33.28 | +0.52 | +1.95% | 54355 | 14638.02 | 1.20% | | 002633 | 申科股份 | 14.77 | 190.02 | +0.28 | +1.93% | 15360 | 2249.15 | 1.03% | | 002553 | 南方精工 | 15.91 | 22.11 | +0.30 | +1.92% | 57736 | 9093.26 | 2.25% | | 603667 | 五洲新春 | 56.24 | 255.49 | +1.04 | +1.88% | 104109 | 57779.78 | 2.84% | | 603270 | 金帝股份 | 28.86 | 42.06 | +0.53 | +1.87% | 17871 | 5082.28 | 2.53% | | 001380 | 华纬科技 | 16.92 | 18.12 | +0.31 | +1.87% | 20550 | 3457.94 | 0.88% | | 300904 | 威力传动 | 42.45 | -30.38 | +0.77 | +1.85% | 7027 | 2949.05 | 2.03% | | 603315 | 福鞍股份 | 12.26 | 95.10 | +0.22 | +1.83% | 58435 | 7058.91 | 1.82% | | 301252 | 同星科技 | 33.60 | 60.01 | +0.60 | +1.82% | 15137 | 5023.58 | 1.12% | | 301079 | 邵阳液压 | 30.05 | 402.22 | +0.53 | +1.80% | 18667 | 5542.5 | 2.43% | | 002472 | 双环传动 | 38.57 | 25.82 | +0.68 | +1.79% | 144777 | 55382.08 | 1.93% | | 603279 | 景津装备 | 12.53 | 15.13 | +0.22 | +1.79% | 45098 | 5587.1 | 0.78% | | 301070 | 开勒股份 | 68.43 | -2753.10 | +1.19 | +1.77% | 33927 | 22850.09 | 4.00% | | 603131 | 上海沪工 | 15.79 | -358.09 | +0.27 | +1.74% | 42219 | 6580.95 | 1.25% | | 688092 | 爱科科技 | 22.98 | 41.04 | +0.39 | +1.73% | 6484.99 | 1475.82 | 0.78% | | 300907 | 康平科技 | 51.40 | 115.64 | +0.87 | +1.72% | 41437 | 21169.28 | 4.32% | | 002272 | 川润股份 | 15.38 | -268.19 | +0.26 | +1.72% | 219511 | 33285.41 | 5.38% | | 601002 | 晋亿实业 | 5.35 | 20.04 | +0.09 | +1.71% | 98718 | 5257.99 | 1.03% | | 002282 | 博深股份 | 5.99 | 23.87 | +0.10 | +1.70% | 42776 | 2553.93 | 0.85% | | 688660 | 电气风电 | 9.00 | -11.20 | +0.15 | +1.69% | 121896.5 | 10813.58 | 0.91% | | 301616 | 浙江华业 | 35.60 | 14.63 | +0.59 | +1.69% | 5688 | 2015.84 | 2.00% | | 300512 | 中亚股份 | 7.37 | 96.52 | +0.12 | +1.66% | 29659 | 2163.11 | 0.91% | | 920223 | 荣亿精密 | 11.13 | -87.77 | +0.18 | +1.64% | 5772 | 635.9169 | 0.71% | | 603356 | 华菱精工 | 16.94 | -16.37 | +0.27 | +1.62% | 24114 | 4059.33 | 1.81% | | 002050 | 三花智控 | 38.92 | 40.07 | +0.62 | +1.62% | 389965 | 150662.5 | 1.06% | | 920608 | 丰安股份 | 13.82 | 25.35 | +0.22 | +1.62% | 1530 | 210.1263 | 0.32% | | 300145 | 南方泵业 | 4.41 | 33.81 | +0.07 | +1.61% | 425905 | 18553.67 | 2.23% | | 600444 | 国机通用 | 13.94 | 36.59 | +0.22 | +1.60% | 16259 | 2254.91 | 1.11% | | 301603 | 乔锋智能 | 131.13 | 41.40 | +2.03 | +1.57% | 16072 | 20837.79 | 4.26% | | 920679 | 前进科技 | 15.59 | 34.99 | +0.24 | +1.56% | 1693 | 260.8333 | 0.46% | | 300817 | 双飞集团 | 15.79 | 50.16 | +0.24 | +1.54% | 12368 | 1937.78 | 0.98% | | 920245 | 威博液压 | 12.92 | 56.42 | +0.19 | +1.49% | 3951 | 505.3106 | 0.74% | | 301255 | 通力科技 | 21.17 | 81.12 | +0.31 | +1.49% | 9991 | 2100.07 | 0.75% | | 002871 | 伟隆股份 | 17.38 | 33.35 | +0.25 | +1.46% | 25753 | 4442.69 | 1.73% | | 600218 | 全柴动力 | 7.69 | 50.91 | +0.11 | +1.45% | 36032 | 2757.25 | 0.83% | | 300853 | 申昊科技 | 28.35 | -22.37 | +0.40 | +1.43% | 36966 | 10394.85 | 3.76% | | 603321 | 梅轮电梯 | 6.38 | 64.42 | +0.09 | +1.43% | 31543 | 2000.56 | 0.92% | | 600067 | 冠城新材 | 2.84 | 204.87 | +0.04 | +1.43% | 144228 | 4070.54 | 1.04% | | 603966 | 法兰泰克 | 7.96 | 16.28 | +0.11 | +1.40% | 35958 | 2847.97 | 0.69% | | 000570 | 苏常柴A | 5.07 | 43.90 | +0.07 | +1.40% | 82336 | 4154.31 | 1.48% | | 002559 | 亚威股份 | 10.14 | 63.88 | +0.14 | +1.40% | 196988 | 19843.26 | 3.91% | | 920418 | 苏轴股份 | 18.94 | 21.11 | +0.26 | +1.39% | 8599 | 1614.666 | 0.55% | | 920119 | 美德乐 | 48.13 | 17.68 | +0.66 | +1.39% | 1497 | 717.2902 | 0.54% | | 688211 | 中科微至 | 31.63 | -65.10 | +0.43 | +1.38% | 4240.78 | 1335.873 | 0.32% | | 920455 | 汇隆活塞 | 5.93 | 38.06 | +0.08 | +1.37% | 4580 | 268.2601 | 0.49% | | 002877 | 智能自控 | 7.42 | 110.49 | +0.10 | +1.37% | 29020 | 2138.69 | 1.21% | | 301043 | 绿岛风 | 44.63 | 43.30 | +0.60 | +1.36% | 9226 | 4035.82 | 1.63% | | 000837 | 秦川机床 | 10.70 | 220.39 | +0.14 | +1.33% | 294159 | 31633.82 | 2.92% | | 603617 | 君禾股份 | 6.95 | 56.96 | +0.09 | +1.31% | 54401 | 3762.18 | 1.41% | | 000410 | 沈阳机床 | 5.43 | -271.28 | +0.07 | +1.31% | 407487 | 22387 | 2.07% | | 920579 | 机科股份 | 14.96 | -34.82 | +0.19 | +1.29% | 5239 | 775.5371 | 1.18% | | 002483 | 润邦股份 | 5.57 | 13.76 | +0.07 | +1.27% | 223648 | 12387.63 | 2.53% | | 300161 | 华中数控 | 29.93 | -1306.41 | +0.37 | +1.25% | 117017 | 35825.74 | 6.00% | | 300420 | 五洋自控 | 8.19 | 208.21 | +0.10 | +1.24% | 960076.9 | 77619.08 | 8.60% | | 002639 | 雪人集团 | 12.31 | 317.96 | +0.15 | +1.23% | 147573 | 18021.78 | 2.24% | | 603611 | 诺力股份 | 17.09 | 11.55 | +0.20 | +1.18% | 21130 | 3578.87 | 0.82% | | 301311 | 昆船智能 | 13.75 | -31.61 | +0.16 | +1.18% | 10877 | 1489.71 | 0.45% | | 301107 | 瑜欣电子 | 20.71 | 47.55 | +0.24 | +1.17% | 19091 | 3917.62 | 2.32% | | 600592 | 龙溪股份 | 14.77 | 42.61 | +0.17 | +1.16% | 46884 | 6855.22 | 1.17% | | 300772 | 运达股份 | 12.20 | 29.18 | +0.14 | +1.16% | 90755 | 11047.66 | 1.30% | | 002529 | 海源复材 | 7.14 | -10.17 | +0.08 | +1.13% | 29172 | 2068.31 | 1.12% | | 603699 | 纽威股份 | 53.92 | 24.83 | +0.59 | +1.11% | 45546 | 24473.9 | 0.60% | | 603400 | 华之杰 | 43.45 | 66.01 | +0.47 | +1.09% | 18001 | 7783.88 | 4.97% | | 603173 | 福斯达 | 31.78 | 12.77 | +0.34 | +1.08% | 7811 | 2464.87 | 0.49% | | 603194 | 中力股份 | 33.91 | 16.01 | +0.36 | +1.07% | 6733 | 2263.7 | 0.43% | | 002009 | 天奇股份 | 17.93 | 194.98 | +0.19 | +1.07% | 71886 | 12784.29 | 2.03% | | 301559 | 中集环科 | 13.23 | 70.18 | +0.14 | +1.07% | 9876 | 1303.04 | 1.10% | | 603092 | 德力佳 | 49.09 | 21.89 | +0.51 | +1.05% | 7943 | 3868.67 | 2.30% | | 300809 | 华辰装备 | 25.20 | 33.39 | +0.26 | +1.04% | 52691 | 13238.31 | 3.50% | | 003025 | 思进智能 | 12.62 | 23.37 | +0.13 | +1.04% | 28568 | 3593.46 | 1.26% | | 300024 | 机器人 | 15.58 | -55.42 | +0.16 | +1.04% | 222539 | 34357.1 | 1.42% | | 688433 | 华曙高科 | 95.78 | 545.77 | +0.98 | +1.03% | 59401.92 | 56860.42 | 1.43% | | 301020 | 密封科技 | 21.26 | 33.94 | +0.21 | +1.00% | 19019 | 4039.68 | 1.30% | | 002795 | 永和智控 | 7.21 | -61.32 | +0.07 | +0.98% | 168040 | 11892.49 | 3.87% | | 002884 | 凌霄泵业 | 16.07 | 12.82 | +0.15 | +0.94% | 15330 | 2460.21 | 0.56% | | 603201 | 常润股份 | 16.15 | 15.60 | +0.15 | +0.94% | 31230 | 4971.87 | 1.66% | | 920662 | 方盛股份 | 19.43 | 104.23 | +0.17 | +0.88% | 19193 | 3690.9 | 7.11% | | 603325 | 博隆技术 | 53.99 | 12.75 | +0.46 | +0.86% | 2323 | 1251.47 | 0.68% | | 920378 | 泰德股份 | 7.13 | 48.79 | +0.06 | +0.85% | 5183 | 366.545 | 0.47% | | 600835 | 上海机电 | 19.22 | 25.23 | +0.16 | +0.84% | 50335 | 9576.391 | 0.62% | | 002347 | 泰尔股份 | 6.09 | -32.93 | +0.05 | +0.83% | 206328 | 12485.17 | 4.18% | | 000777 | 中核科技 | 17.78 | 43.32 | +0.14 | +0.79% | 52118 | 9191.409 | 1.36% | | 301353 | 普莱得 | 19.43 | 35.41 | +0.15 | +0.78% | 11354 | 2182.28 | 2.78% | | 600894 | 广日股份 | 7.81 | 9.30 | +0.06 | +0.77% | 29779 | 2313.11 | 0.35% | | 002903 | 宇环数控 | 29.50 | -145.25 | +0.22 | +0.75% | 180700 | 54819.24 | 16.80% | | 300441 | 鲍斯股份 | 6.86 | 26.45 | +0.05 | +0.73% | 25981 | 1774.06 | 0.42% | | 002689 | ST远智 | 2.80 | 28.20 | +0.02 | +0.72% | 31011 | 865.06 | 0.30% | | 300931 | 通用电梯 | 14.80 | -55.21 | +0.10 | +0.68% | 187244 | 28146.27 | 9.58% | | 301446 | 福事特 | 37.96 | 52.44 | +0.25 | +0.66% | 10847 | 4126.58 | 3.41% | | 603248 | 锡华科技 | 18.98 | 44.61 | +0.12 | +0.64% | 18826 | 3555.26 | 2.63% | | 920855 | 浙江大农 | 12.66 | 34.82 | +0.08 | +0.64% | 1574 | 198.1874 | 0.23% | | 002598 | ST章鼓 | 6.72 | 35.26 | +0.04 | +0.60% | 10458 | 701.31 | 0.36% | | 601727 | 上海电气 | 6.75 | 81.04 | +0.04 | +0.60% | 322396 | 21668.62 | 0.26% | | 002630 | *ST华西 | 1.69 | -6.19 | +0.01 | +0.60% | 68063 | 1142.07 | 0.63% | | 002011 | 盾安环境 | 10.14 | 10.31 | +0.06 | +0.60% | 71520 | 7188.22 | 0.67% | | 002685 | 华东重机 | 5.84 | 68.04 | +0.03 | +0.52% | 277414 | 16193.74 | 2.75% | | 000595 | 新能股份 | 6.00 | -14424.20 | +0.03 | +0.50% | 457420 | 27969.53 | 4.02% | | 920870 | 恒进感应 | 12.15 | 88.71 | +0.06 | +0.50% | 17355 | 2108.097 | 2.63% | | 605259 | 绿田机械 | 18.23 | 13.49 | +0.09 | +0.50% | 7457 | 1358.15 | 0.43% | | 002255 | 海陆重工 | 8.47 | 15.76 | +0.04 | +0.47% | 79468 | 6688.19 | 1.25% | | 001225 | 和泰机电 | 44.87 | 97.23 | +0.21 | +0.47% | 10050 | 4478.53 | 4.78% | | 603218 | 日月股份 | 9.87 | 19.64 | +0.04 | +0.41% | 45821 | 4500 | 0.45% | | 300193 | 佳士科技 | 7.77 | 20.95 | +0.03 | +0.39% | 31311 | 2415.08 | 0.75% | | 002122 | ST汇洲 | 2.59 | 137.16 | +0.01 | +0.39% | 90343 | 2335.84 | 0.45% | | 300091 | *ST金灵 | 2.64 | -3.48 | +0.01 | +0.38% | 29050 | 768.14 | 0.18% | | 300185 | 通裕重工 | 2.75 | 163.44 | +0.01 | +0.36% | 321579 | 8809.14 | 0.84% | | 920896 | 旺成科技 | 12.17 | 20.03 | +0.04 | +0.33% | 3058 | 369.8429 | 0.69% | | 920570 | 坤博精工 | 24.85 | 88.50 | +0.07 | +0.28% | 3575 | 883.0046 | 1.40% | | 000404 | 长虹华意 | 7.11 | 10.14 | +0.02 | +0.28% | 145697 | 10282.72 | 2.10% | | 300470 | 中密控股 | 28.49 | 16.57 | +0.08 | +0.28% | 17658 | 4993.28 | 0.89% | | 300257 | 开山股份 | 19.54 | 54.61 | +0.04 | +0.21% | 89952 | 17342.75 | 0.94% | | 000903 | ST云动 | 1.89 | -3.64 | 0.00 | 0.00% | 81785 | 1543.52 | 0.43% | | 300083 | 创世纪 | 13.95 | 198.25 | 0.00 | 0.00% | 705596 | 97964.81 | 4.73% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 257828 | 10280.11 | 3.53% | | 300850 | 新强联 | 26.99 | 14.02 | -0.01 | -0.04% | 87354 | 23410.31 | 2.84% | | 002816 | *ST和科 | 26.60 | 257.52 | -0.02 | -0.08% | 6520 | 1729.64 | 0.65% | | 301125 | 腾亚精工 | 13.24 | -156.25 | -0.01 | -0.08% | 25765 | 3393.53 | 1.47% | | 920839 | 万通液压 | 24.07 | 24.19 | -0.04 | -0.17% | 3037 | 726.8002 | 0.47% | | 920689 | 克莱特 | 20.11 | 26.07 | -0.06 | -0.30% | 4519 | 904.0873 | 1.19% | | 601615 | 明阳智能 | 11.61 | 68.65 | -0.04 | -0.34% | 321748 | 37420.92 | 1.42% | | 300611 | 美力科技 | 23.84 | 38.94 | -0.09 | -0.38% | 16916 | 4026.76 | 1.14% | | 603269 | 海鸥股份 | 17.63 | 63.92 | -0.07 | -0.40% | 160008 | 28218.66 | 3.70% | | 002418 | 康盛股份 | 4.05 | 265.03 | -0.02 | -0.49% | 1740160 | 72086.5 | 15.31% | | 002480 | 新筑股份 | 5.65 | -23.07 | -0.03 | -0.53% | 43430 | 2444.98 | 0.57% | | 001268 | 联合精密 | 20.26 | 95.49 | -0.18 | -0.88% | 35881 | 7241.88 | 3.80% | | 002248 | 华东数控 | 11.67 | 105.81 | -0.11 | -0.93% | 816172 | 96754.95 | 26.54% | | 300669 | 沪宁股份 | 23.58 | 257.28 | -0.24 | -1.01% | 23220 | 5428.98 | 1.27% | | 002367 | 康力电梯 | 5.50 | 14.73 | -0.07 | -1.26% | 109476 | 5986.62 | 1.38% | | 600243 | *ST海华 | 3.86 | -19.22 | -0.05 | -1.28% | 58489 | 2264.4 | 1.33% | | 301596 | 瑞迪智驱 | 53.84 | 57.21 | -0.76 | -1.39% | 23162 | 12471.46 | 5.28% | | 002152 | 广电运通 | 9.83 | 28.84 | -0.15 | -1.50% | 314964 | 31023.68 | 1.27% | | 001288 | 运机集团 | 26.23 | 29.44 | -0.42 | -1.58% | 36639 | 9745.8 | 2.41% | | 002520 | 日发精机 | 6.50 | -38.49 | -0.15 | -2.26% | 668478 | 43312.59 | 9.32% | | 920833 | 美心翼申 | 9.95 | 52.58 | -0.23 | -2.26% | 14046 | 1399.69 | 1.62% | | 605286 | 同力天启 | 29.80 | 37.03 | -0.88 | -2.87% | 112194 | 32954 | 6.68% | | 002686 | 亿利达 | 6.20 | 186.82 | -0.19 | -2.97% | 133943 | 8273.591 | 2.56% | | 002774 | 快意电梯 | 16.87 | 97.12 | -0.68 | -3.87% | 299975 | 48452.91 | 10.65% | | 300004 | 南风股份 | 8.52 | 428.27 | -0.39 | -4.38% | 477752 | 40309.77 | 9.95% | | 301448 | 开创电气 | 45.36 | -826.95 | -3.44 | -7.05% | 27393 | 12705.09 | 3.86% | | 603187 | 海容冷链 | 11.39 | 13.55 | -0.99 | -8.00% | 264036 | 29963.77 | 6.91% |
|