中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德恩精工(300780)通用设备制造业上涨家数:146下跌家数:76平均涨幅:+1.25%平均换手:2.81%总成交额:513.65亿元
更新时间：2025-10-09 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300512中亚股份9.49150.66+1.58+19.97%19453117241.495.92%
300611美力科技30.0145.14+3.76+14.32%26299375519.4617.73%
688605先锋精科81.8879.71+7.66+10.32%76684.661956.2218.95%
301125腾亚精工21.11144.01+1.96+10.23%10315321172.028.79%
002255海陆重工9.1917.31+0.84+10.06%920535.183067.5314.43%
603011合锻智能21.62-118.49+1.97+10.03%8255317847.921.67%
000777中核科技21.0835.05+1.92+10.02%31349265327.968.18%
605389长龄液压67.42102.57+6.13+10.00%2936319010.632.15%
300772运达股份20.8235.54+1.89+9.98%25829651648.933.70%
601727上海电气10.38199.53+0.94+9.96%4201547429679.73.33%
002202金风科技16.3235.16+1.35+9.02%1107325175740.23.30%
600875东方电气20.9423.06+1.65+8.55%973891.1200400.64.81%
688409富创精密80.38264.30+6.10+8.21%72858.8556243.034.11%
002158汉钟精机27.4621.94+1.74+6.77%18621950959.573.49%
300263隆华科技8.7165.71+0.51+6.22%36923831787.173.79%
002534西子洁能17.9961.29+1.04+6.14%32661458340.543.96%
002438江苏神通13.6322.93+0.78+6.07%22258330062.394.75%
002639雪人集团11.11213.55+0.63+6.01%61621968264.849.47%
002418康盛股份4.75-59.68+0.23+5.09%949472.944977.188.36%
688305科德数控69.0170.28+3.33+5.07%40414.2327657.133.06%
001379腾达科技21.2155.81+1.02+5.05%5000510561.327.43%
300257开山股份16.2048.30+0.77+4.99%13660922075.541.43%
002816*ST和科20.00-61.01+0.95+4.99%167693345.591.68%
873169七丰精工30.7076.13+1.42+4.85%331339999.4526.52%
300411金盾股份13.41400.90+0.60+4.68%11211714850.763.63%
603966法兰泰克11.3722.39+0.50+4.60%10970712356.232.76%
301272英华特51.9057.29+2.24+4.51%168608719.5515.38%
300004南风股份13.2983.02+0.56+4.40%28815838171.176.00%
002272川润股份17.25-101.18+0.72+4.36%33325357597.358.62%
000410沈阳机床7.53183.86+0.31+4.29%29328322001.381.74%
688218江苏北人28.89898.13+1.18+4.26%37089.5410579.463.13%
002523天桥起重4.0480.51+0.16+4.12%52987021100.493.75%
600444国机通用18.3853.90+0.71+4.02%6669512218.274.55%
300971博亚精工23.6845.93+0.89+3.91%396559289.984.31%
301603乔锋智能77.9534.89+2.84+3.78%1923914710.635.10%
300024机器人20.23-139.38+0.73+3.74%38667977184.12.51%
001225和泰机电48.1567.16+1.72+3.70%102454924.544.87%
000811冰轮环境13.9724.64+0.47+3.48%13861919249.141.42%
688558国盛智科32.6429.14+1.07+3.39%19584.46322.1741.48%
002559亚威股份11.6080.17+0.35+3.11%28498232916.285.69%
601615明阳智能16.65128.04+0.49+3.03%676196.9111401.32.98%
301107瑜欣电子30.0939.21+0.83+2.84%107563212.991.81%
301559中集环科17.0940.79+0.47+2.83%235613975.692.62%
603131上海沪工21.66-314.72+0.57+2.70%8946819062.452.81%
002480新筑股份6.93-18.11+0.18+2.67%768415317.231.00%
688557兰剑智能39.0334.41+1.01+2.66%15621.215980.0821.52%
688433华曙高科54.01576.31+1.38+2.62%19111.7410247.680.95%
300943春晖智控16.6062.16+0.42+2.60%243163991.531.81%
603173福斯达51.5820.23+1.24+2.46%158908155.253.21%
605100华丰股份29.69127.46+0.69+2.38%3963211664.662.33%
301279金道科技23.1156.74+0.52+2.30%105682413.542.85%
000530冰山冷热6.2547.33+0.14+2.29%1229147655.52.05%
603320迪贝电气21.0343.87+0.46+2.24%7060714791.724.73%
002553南方精工30.5341.74+0.64+2.14%10665132200.574.25%
002903宇环数控22.93347.05+0.48+2.14%214114862.982.03%
688678福立旺33.74-970.34+0.70+2.12%54524.4183532.10%
002630ST华西3.00-9.47+0.06+2.04%50679415122.74.92%
300470中密控股37.1018.98+0.74+2.04%3031611189.181.54%
603325博隆技术87.4015.86+1.71+2.00%74386460.112.18%
603187海容冷链15.3615.85+0.30+1.99%439356736.081.14%
300161华中数控29.80-195.51+0.58+1.98%315559322.621.62%
002152广电运通14.1539.59+0.27+1.95%22442231526.370.90%
000678襄阳轴承13.65-162.98+0.26+1.94%8358811351.41.82%
301079邵阳液压26.68938.18+0.50+1.91%131703485.641.89%
002248华东数控10.62198.63+0.19+1.82%95091100143.09%
300809华辰装备43.62228.30+0.74+1.73%3398114832.542.26%
300850新强联44.2331.92+0.75+1.72%18178079957.36.16%
300420五洋自控4.15-83.53+0.07+1.72%2226409221.131.99%
000837秦川机床14.26265.17+0.24+1.71%18911426724.991.88%
688697纽威数控15.4822.80+0.26+1.71%35580.625483.5260.78%
000816智慧农业3.14-83.12+0.05+1.62%1770265547.081.23%
688333铂力特77.53190.98+1.20+1.57%32790.2625223.51.20%
301317鑫磊股份33.7513.17+0.52+1.56%111163721.992.48%
300083创世纪10.4855.88+0.16+1.55%35502837004.392.38%
603699纽威股份45.5027.06+0.69+1.54%6128628367.650.81%
301232飞沃科技39.63-38.71+0.60+1.54%144045694.83.22%
002598山东章鼓11.8781.83+0.17+1.45%535266317.511.90%
603391力聚热能53.3118.26+0.73+1.39%119766330.045.26%
600835上海机电27.9131.64+0.38+1.38%10925930081.231.35%
002685华东重机8.2167.79+0.11+1.36%16085413052.691.60%
300145南方泵业4.6840.31+0.06+1.30%29052113578.71.53%
300185通裕重工3.21203.27+0.04+1.26%119387038176.333.22%
000570苏常柴A5.6495.18+0.07+1.26%459972583.50.83%
002943宇晶股份36.57-18.34+0.42+1.16%217517939.251.64%
603218日月股份14.8631.52+0.17+1.16%24722136400.22.40%
002347泰尔股份8.05793.49+0.09+1.13%20449616381.354.14%
002483润邦股份7.1913.44+0.08+1.13%940976764.661.06%
603315福鞍股份13.4952.98+0.15+1.12%264333553.580.84%
301151冠龙节能20.7142.84+0.23+1.12%103172121.781.85%
300473德尔股份31.6173.41+0.35+1.12%3641511475.712.42%
301252同星科技30.0642.40+0.33+1.11%202176052.884.27%
301616浙江华业52.2643.59+0.55+1.06%47452462.542.37%
301548崇德科技50.9237.33+0.52+1.03%64943272.192.48%
838670恒进感应19.90115.38+0.18+0.91%264495288.9024.01%
601177杭齿前进18.5129.78+0.16+0.87%480008842.4891.20%
300607拓斯达36.09-68.22+0.31+0.87%7905428417.362.38%
300540蜀道装备19.7955.17+0.16+0.82%206864099.431.00%
603667五洲新春46.51185.93+0.36+0.78%11143651659.433.04%
301028东亚机械12.9322.32+0.10+0.78%153401976.780.62%
002367康力电梯6.6714.73+0.05+0.76%489513246.580.62%
688211中科微至33.76-29.28+0.24+0.72%3798.341282.8840.29%
301032新柴股份12.8137.78+0.09+0.71%171912197.781.08%
300904威力传动84.77-67.50+0.58+0.69%2340719713.6810.65%
300817双飞集团20.8269.91+0.14+0.68%136482821.891.09%
301020密封科技22.9038.58+0.15+0.66%65321480.860.45%
301273瑞晨环保27.67-55.21+0.18+0.65%56001551.641.62%
600592龙溪股份27.1586.30+0.17+0.63%8240322063.012.06%
002009天奇股份17.61-58.66+0.11+0.63%8529614971.12.41%
301399英特科技19.8377.06+0.12+0.61%104442072.221.91%
601002晋亿实业5.2518.25+0.03+0.57%399552098.080.42%
300718长盛轴承91.03113.45+0.49+0.54%4250038425.452.19%
601882海天精工20.9923.49+0.11+0.53%239575012.720.46%
300931通用电梯10.17-36.50+0.04+0.39%307283127.791.66%
873833美心翼申21.0657.33+0.08+0.38%130182754.6022.08%
300154瑞凌股份8.4826.64+0.03+0.36%222101881.660.70%
002877智能自控8.58357.95+0.03+0.35%242882080.421.01%
000903ST云动2.87-4.41+0.01+0.35%1246273565.830.65%
300091金通灵2.93-3.03+0.01+0.34%2319176754.11.57%
002520日发精机6.14-5.28+0.02+0.33%1246407628.661.74%
920002万达轴承105.8478.19+0.33+0.31%43974632.0621.38%
300260新莱应材45.8096.30+0.14+0.31%285708128190.29.93%
600894广日股份9.9210.56+0.03+0.30%184061823.090.22%
002282博深股份7.0220.64+0.02+0.29%218331533.880.43%
688255凯尔达39.48429.61+0.11+0.28%12067.974719.3281.10%
688360德马科技23.4969.06+0.06+0.26%36243.248489.7531.44%
603279景津装备16.0812.92+0.04+0.25%180542897.770.31%
835579机科股份25.16-2688.01+0.06+0.24%71361801.4381.60%
002046国机精工26.5751.48+0.06+0.23%10795928898.442.04%
300193佳士科技9.0618.87+0.02+0.22%391503538.340.93%
603277银都股份18.3520.82+0.04+0.22%149932735.070.25%
605060联德股份28.0133.89+0.06+0.21%268737591.81.12%
603201常润股份18.9713.55+0.04+0.21%161553048.930.86%
688092爱科科技25.3841.13+0.05+0.20%4908.681243.4580.59%
301353普莱得27.5039.31+0.05+0.18%122353378.713.84%
301596瑞迪智驱89.4368.04+0.15+0.17%67595972.162.16%
003025思进智能13.7929.41+0.02+0.15%142621965.40.63%
002011盾安环境14.2513.72+0.02+0.14%12553417860.151.37%
300907康平科技35.9941.10+0.05+0.14%107013828.341.11%
001306夏厦精密102.90136.84+0.12+0.12%59466113.233.84%
002050三花智控48.4855.23+0.05+0.10%1617572767811.74.39%
001400江顺科技72.4335.97+0.07+0.10%48323513.923.22%
301029怡合达31.9443.71+0.03+0.09%7822024907.531.69%
300853申昊科技23.82-14.58+0.02+0.08%136863235.521.24%
603082北自科技39.2336.37+0.03+0.08%102874007.132.54%
300780德恩精工17.20-19.98+0.01+0.06%207533557.261.93%
836270天铭科技19.3136.23+0.01+0.05%173163315.0722.13%
300126锐奇股份9.44-100.230.000.00%702466672.353.33%
300157新锦动力4.71-52.510.000.00%1755558247.12.48%
002689远大智能4.0288.880.000.00%1022914092.70.98%
300441鲍斯股份8.317.000.000.00%384383186.160.61%
603617君禾股份7.8942.840.000.00%502913968.161.31%
603400华之杰61.2237.780.000.00%51593157.632.63%
603090宏盛股份53.0082.28-0.03-0.06%4927726138.24.93%
688165埃夫特-U25.24-58.27-0.02-0.08%68475.8317225.681.31%
600218全柴动力9.2245.88-0.01-0.11%446224109.791.02%
300992泰福泵业25.77346.65-0.03-0.12%87942283.111.13%
002529*ST海源7.35-10.89-0.01-0.14%416053035.421.60%
000404长虹华意7.1010.28-0.01-0.14%829295889.511.20%
603757大元泵业47.4140.93-0.08-0.17%4116819599.852.21%
301368丰立智能72.17894.76-0.14-0.19%2101015130.173.28%
603269海鸥股份14.0742.19-0.03-0.21%11818916521.493.83%
301446福事特31.9940.31-0.07-0.22%181705774.935.72%
688017绿的谐波180.29452.99-0.49-0.27%40552.3472754.562.21%
300503昊志机电30.88104.17-0.09-0.29%50290155562.09%
603915国茂股份16.9843.89-0.05-0.29%533509055.850.81%
833943优机股份23.7127.64-0.07-0.29%93112219.9061.80%
002472双环传动49.6637.39-0.15-0.30%18942992962.842.51%
003033征和工业61.8031.52-0.19-0.31%1776010904.352.20%
603321梅轮电梯7.8050.04-0.03-0.38%285192225.630.94%
000595*ST宝实4.84-79.97-0.02-0.41%363801755.580.32%
300984金沃股份69.91223.97-0.29-0.41%137229567.081.77%
605286同力日升41.9729.44-0.18-0.43%149966392.680.89%
301309万得凯29.6521.50-0.13-0.44%41611236.141.66%
002122汇洲智能3.78-18.47-0.02-0.53%2367668946.981.19%
002896中大力德95.98250.23-0.55-0.57%5172849310.362.63%
301311昆船智能19.28495.89-0.12-0.62%248514775.912.85%
301448开创电气56.75298.39-0.37-0.65%80704598.291.69%
002871伟隆股份16.6030.16-0.11-0.66%239744003.461.56%
301255通力科技33.11119.73-0.23-0.69%112783719.032.96%
873570坤博精工38.59-172293.20-0.28-0.72%67632645.4242.75%
838810春光智能14.99-41.28-0.11-0.73%157022356.3982.52%
001380华纬科技27.2427.12-0.20-0.73%269257300.493.06%
688577浙海德曼119.00577.31-0.90-0.75%13135.6615489.051.18%
002686亿利达6.51127.58-0.05-0.76%948356150.361.81%
301070开勒股份57.62-2095.04-0.45-0.77%2293013409.073.86%
605259绿田机械25.3818.16-0.20-0.78%99212510.610.58%
301261恒工精密94.66122.67-0.76-0.80%1466613823.43.91%
300421力星股份18.8796.77-0.16-0.84%18781636058.028.15%
301043绿岛风49.3935.29-0.43-0.86%147727300.662.60%
871478巨能股份27.78258.15-0.26-0.93%94902648.554.13%
688455科捷智能14.89-50.33-0.14-0.93%10976.561640.3690.86%
831855浙江大农20.2033.10-0.19-0.93%73951496.7141.10%
603270金帝股份25.8847.92-0.25-0.96%266416895.033.77%
001288运机集团25.4535.23-0.25-0.97%194714950.321.29%
873223荣亿精密18.22-122.10-0.18-0.98%410667620.2925.03%
002884凌霄泵业16.9413.19-0.17-0.99%234033955.410.86%
002633申科股份15.83674.68-0.17-1.06%144192284.750.97%
000880潍柴重机32.5664.41-0.36-1.09%11952538726.75.26%
831278泰德股份11.0488.26-0.13-1.16%178331984.9441.60%
601956东贝集团7.3347.63-0.09-1.21%14833510898.252.39%
600243*ST海华5.65-31.68-0.07-1.22%571313288.881.30%
600067冠城新材3.02-6.77-0.04-1.31%1302843926.70.94%
603611诺力股份24.2213.35-0.33-1.34%344008300.6491.34%
300669沪宁股份31.90287.51-0.46-1.42%54951750.690.30%
688251井松智能32.11181.44-0.49-1.50%35057.8111503.595.85%
873679前进科技22.76102.05-0.37-1.60%110972572.1954.24%
603356华菱精工13.25-10.74-0.23-1.71%511306996.943.83%
833455汇隆活塞9.6768.76-0.17-1.73%10203996.26941.10%
002795永和智控4.98-7.97-0.09-1.78%1090985438.232.51%
830896旺成科技21.0942.61-0.39-1.82%219374665.6164.94%
002808*ST恒久4.75-23.13-0.09-1.86%255941214.381.55%
002774快意电梯9.8331.02-0.19-1.90%347443435.541.23%
688648中邮科技69.1816.22-1.35-1.91%21674.8414865.83.28%
600421*ST华嵘7.49-299.45-0.15-1.96%11054829.80.57%
301056森赫股份12.3945.21-0.26-2.06%265773303.321.51%
832662方盛股份31.45113.19-0.68-2.12%136244344.8395.54%
831689克莱特34.9748.19-0.90-2.51%185626532.744.89%
688090瑞松科技39.17677.97-1.03-2.56%20358.337999.5321.66%
001268联合精密32.0838.81-0.93-2.82%152614960.942.42%
603298杭叉集团27.8417.07-0.89-3.10%6190017367.580.47%
603194中力股份43.6320.16-1.41-3.13%3751416302.497.29%
688448磁谷科技40.5360.92-1.37-3.27%16392.746671.0033.42%
600841动力新科6.41-5.52-0.23-3.46%1425669228.5691.37%
300990同飞股份81.9454.27-3.06-3.60%2854623379.663.67%
872808曙光数创90.39686.46-3.41-3.64%2875426603.611.48%
870508丰安股份23.8242.27-0.99-3.99%85332082.1812.09%
688660电气风电22.05-43.43-1.06-4.59%298951.366583.932.24%
600619海立股份23.10395.18-1.71-6.89%547186128714.66.93%

转至德恩精工（300780）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。