|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德恩精工(300780)通用设备制造业上涨家数:176下跌家数:46平均涨幅:+2.40%平均换手:8.59%总成交额:1082.68亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 99.09 | 530.55 | +22.86 | +29.99% | 170522 | 155536.1 | 8.76% | | 832662 | 方盛股份 | 47.90 | 147.30 | +8.66 | +22.07% | 127417 | 55881.93 | 51.84% | | 300004 | 南风股份 | 10.06 | 60.76 | +1.68 | +20.05% | 1263907 | 121062.5 | 26.33% | | 301151 | 冠龙节能 | 26.26 | 56.77 | +4.38 | +20.02% | 283178 | 69445.47 | 50.81% | | 873223 | 荣亿精密 | 14.08 | -82.19 | +2.25 | +19.02% | 184703 | 25649.73 | 22.64% | | 688448 | 磁谷科技 | 64.99 | 100.33 | +8.95 | +15.97% | 112415.1 | 70328.34 | 23.43% | | 300260 | 新莱应材 | 41.46 | 80.96 | +4.97 | +13.62% | 666766 | 265888.3 | 23.18% | | 301255 | 通力科技 | 34.78 | 111.76 | +3.43 | +10.94% | 140758 | 48279.84 | 36.96% | | 300990 | 同飞股份 | 77.46 | 62.55 | +7.23 | +10.29% | 89826 | 66512.04 | 11.56% | | 002272 | 川润股份 | 16.38 | -63.15 | +1.49 | +10.01% | 88765 | 14539.64 | 2.30% | | 001400 | 江顺科技 | 74.70 | 28.59 | +6.79 | +10.00% | 24188 | 17872.49 | 16.13% | | 002158 | 汉钟精机 | 21.68 | 13.90 | +1.97 | +9.99% | 655067 | 138543.5 | 12.28% | | 002046 | 国机精工 | 33.46 | 63.46 | +3.04 | +9.99% | 671998 | 217963.6 | 12.74% | | 603757 | 大元泵业 | 51.85 | 33.67 | +4.71 | +9.99% | 322181 | 161821.5 | 19.56% | | 603320 | 迪贝电气 | 21.38 | 44.60 | +1.94 | +9.98% | 47623 | 9850.88 | 3.19% | | 002871 | 伟隆股份 | 15.44 | 28.94 | +1.40 | +9.97% | 385542 | 56610.88 | 25.15% | | 000880 | 潍柴重机 | 52.51 | 90.20 | +4.20 | +8.69% | 330491 | 166126 | 20.38% | | 301448 | 开创电气 | 34.68 | 66.31 | +2.76 | +8.65% | 41013 | 13731.65 | 8.57% | | 688557 | 兰剑智能 | 38.32 | 33.78 | +2.88 | +8.13% | 47763.82 | 17963.18 | 4.65% | | 301252 | 同星科技 | 33.00 | 45.02 | +2.25 | +7.32% | 147669 | 47420.28 | 31.22% | | 603269 | 海鸥股份 | 12.34 | 37.36 | +0.76 | +6.56% | 314409 | 38748.93 | 10.18% | | 002534 | 西子洁能 | 16.00 | 49.89 | +0.91 | +6.03% | 342719 | 52639.08 | 4.73% | | 603400 | 华之杰 | 63.90 | 39.90 | +3.47 | +5.74% | 60761 | 38519.94 | 31.00% | | 600592 | 龙溪股份 | 25.44 | 84.78 | +1.38 | +5.74% | 1065183 | 276414.7 | 26.66% | | 300931 | 通用电梯 | 9.42 | -43.80 | +0.51 | +5.72% | 129111 | 11931.61 | 6.98% | | 301028 | 东亚机械 | 14.71 | 25.42 | +0.79 | +5.68% | 181704 | 26113.9 | 7.31% | | 000811 | 冰轮环境 | 15.09 | 24.92 | +0.81 | +5.67% | 757451.1 | 110690.5 | 7.81% | | 300083 | 创世纪 | 9.60 | 57.80 | +0.50 | +5.49% | 1486457 | 141992 | 9.96% | | 873679 | 前进科技 | 22.30 | 156.95 | +1.16 | +5.49% | 13042 | 2876.677 | 4.98% | | 301079 | 邵阳液压 | 35.10 | 682.41 | +1.82 | +5.47% | 169722 | 58348.72 | 24.41% | | 870508 | 丰安股份 | 22.37 | 41.43 | +1.13 | +5.32% | 10197 | 2237.108 | 2.49% | | 831278 | 泰德股份 | 12.47 | 81.26 | +0.62 | +5.23% | 51830 | 6401.781 | 4.65% | | 003033 | 征和工业 | 51.55 | 26.69 | +2.56 | +5.23% | 76231 | 38957.5 | 9.45% | | 600421 | *ST华嵘 | 8.19 | -311.84 | +0.39 | +5.00% | 2012 | 164.78 | 0.10% | | 688678 | 福立旺 | 26.98 | 168.57 | +1.26 | +4.90% | 263282.1 | 72179.85 | 10.15% | | 831689 | 克莱特 | 45.88 | 63.87 | +2.14 | +4.89% | 69363 | 31349.64 | 18.29% | | 603187 | 海容冷链 | 13.33 | 15.01 | +0.58 | +4.55% | 175927 | 23390.71 | 4.55% | | 300157 | 新锦动力 | 5.17 | -62.56 | +0.22 | +4.44% | 943535.1 | 48666.23 | 13.33% | | 605100 | 华丰股份 | 21.62 | 67.04 | +0.92 | +4.44% | 120887 | 25875.59 | 7.11% | | 873833 | 美心翼申 | 22.10 | 59.17 | +0.94 | +4.44% | 54975 | 11990.06 | 8.80% | | 833943 | 优机股份 | 29.36 | 34.79 | +1.17 | +4.15% | 41857 | 12143.44 | 8.08% | | 301399 | 英特科技 | 23.64 | 77.94 | +0.93 | +4.10% | 149993 | 35673.59 | 27.43% | | 600243 | *ST海华 | 4.11 | -21.70 | +0.16 | +4.05% | 306671 | 12580.79 | 6.99% | | 835579 | 机科股份 | 31.21 | 488.83 | +1.21 | +4.03% | 61914 | 19026.01 | 13.89% | | 873570 | 坤博精工 | 46.32 | 418.75 | +1.74 | +3.90% | 41434 | 18999.09 | 16.82% | | 833455 | 汇隆活塞 | 10.48 | 64.05 | +0.39 | +3.87% | 19030 | 1976.753 | 2.05% | | 871478 | 巨能股份 | 29.20 | 301.98 | +1.08 | +3.84% | 21720 | 6254.574 | 9.44% | | 920002 | 万达轴承 | 131.60 | 96.83 | +4.81 | +3.79% | 29176 | 37888.16 | 9.16% | | 601956 | 东贝集团 | 7.17 | 35.85 | +0.26 | +3.76% | 291353 | 20843.01 | 4.69% | | 300669 | 沪宁股份 | 34.00 | 265.59 | +1.22 | +3.72% | 22340 | 7520.061 | 1.22% | | 831855 | 浙江大农 | 21.19 | 34.77 | +0.75 | +3.67% | 22520 | 4706.925 | 3.36% | | 688605 | 先锋精科 | 63.94 | 61.87 | +2.26 | +3.66% | 46409.91 | 29327.75 | 11.47% | | 830896 | 旺成科技 | 20.09 | 48.95 | +0.69 | +3.56% | 24818 | 4942.604 | 5.59% | | 838670 | 恒进感应 | 19.12 | 118.51 | +0.65 | +3.52% | 42166 | 7977.44 | 6.39% | | 300263 | 隆华科技 | 8.80 | 73.11 | +0.28 | +3.29% | 532466 | 46364.87 | 5.63% | | 001380 | 华纬科技 | 24.30 | 26.36 | +0.76 | +3.23% | 124609 | 29858.96 | 14.16% | | 300503 | 昊志机电 | 25.85 | 86.60 | +0.80 | +3.19% | 229652 | 59076.61 | 9.61% | | 838810 | 春光智能 | 16.49 | -37.29 | +0.51 | +3.19% | 35318 | 5789.926 | 5.66% | | 301311 | 昆船智能 | 22.75 | -335.48 | +0.70 | +3.17% | 112589 | 25647.48 | 12.91% | | 301232 | 飞沃科技 | 39.65 | -38.72 | +1.22 | +3.17% | 64076 | 25072.61 | 14.35% | | 873169 | 七丰精工 | 38.51 | 216.75 | +1.18 | +3.16% | 49523 | 18862.09 | 9.75% | | 836270 | 天铭科技 | 17.87 | 31.92 | +0.54 | +3.12% | 22939 | 4079.182 | 2.83% | | 688090 | 瑞松科技 | 36.14 | 359.73 | +1.09 | +3.11% | 43872.19 | 15837.43 | 3.59% | | 301032 | 新柴股份 | 14.03 | 41.47 | +0.41 | +3.01% | 136379 | 19017.7 | 8.53% | | 603173 | 福斯达 | 46.58 | 23.95 | +1.36 | +3.01% | 37248 | 17311.44 | 7.52% | | 002633 | 申科股份 | 17.23 | 370.32 | +0.50 | +2.99% | 95139 | 16323.07 | 6.37% | | 300971 | 博亚精工 | 22.08 | 82.14 | +0.63 | +2.94% | 72554 | 15973.89 | 7.88% | | 002009 | 天奇股份 | 17.79 | -33.26 | +0.50 | +2.89% | 383435 | 68108.77 | 10.84% | | 688409 | 富创精密 | 61.14 | 155.93 | +1.71 | +2.88% | 82344.21 | 50150.42 | 4.65% | | 688333 | 铂力特 | 76.68 | 235.40 | +2.08 | +2.79% | 115911.3 | 88665.2 | 4.27% | | 301317 | 鑫磊股份 | 39.14 | 14.20 | +1.06 | +2.78% | 122183 | 48060.16 | 27.27% | | 002598 | 山东章鼓 | 13.61 | 67.76 | +0.35 | +2.64% | 1083898 | 146382.7 | 38.42% | | 301272 | 英华特 | 40.28 | 36.79 | +1.02 | +2.60% | 11919 | 4770.016 | 3.80% | | 002639 | 雪人集团 | 12.11 | 251.60 | +0.30 | +2.54% | 1264953 | 151622 | 19.47% | | 002884 | 凌霄泵业 | 18.39 | 14.55 | +0.44 | +2.45% | 163242 | 29850.99 | 5.98% | | 002795 | 永和智控 | 5.06 | -7.68 | +0.12 | +2.43% | 326034 | 16336 | 7.50% | | 688211 | 中科微至 | 36.28 | -68.88 | +0.84 | +2.37% | 16454.01 | 5952.924 | 1.25% | | 301368 | 丰立智能 | 67.42 | 835.87 | +1.56 | +2.37% | 83081 | 55617.32 | 12.96% | | 300161 | 华中数控 | 29.43 | -130.34 | +0.66 | +2.29% | 95579 | 28171.83 | 4.90% | | 301559 | 中集环科 | 17.98 | 39.34 | +0.39 | +2.22% | 74850 | 13417.56 | 8.32% | | 300780 | 德恩精工 | 19.90 | -23.50 | +0.43 | +2.21% | 167951 | 32910.43 | 15.62% | | 300853 | 申昊科技 | 26.76 | -16.06 | +0.56 | +2.14% | 110228 | 29826.21 | 10.00% | | 603915 | 国茂股份 | 16.08 | 38.83 | +0.33 | +2.10% | 187807 | 30276.72 | 2.86% | | 002896 | 中大力德 | 101.66 | 271.56 | +2.07 | +2.08% | 265981 | 266448.6 | 13.53% | | 600835 | 上海机电 | 27.52 | 30.31 | +0.56 | +2.08% | 375776 | 103200.9 | 4.66% | | 002520 | 日发精机 | 6.95 | -7.53 | +0.14 | +2.06% | 507862 | 35187.91 | 7.08% | | 300718 | 长盛轴承 | 101.65 | 132.10 | +2.02 | +2.03% | 278529 | 279156 | 14.37% | | 002553 | 南方精工 | 27.27 | 72.73 | +0.53 | +1.98% | 496773 | 134027 | 19.81% | | 600619 | 海立股份 | 22.72 | 440.18 | +0.44 | +1.97% | 1503684 | 345743.8 | 19.05% | | 301070 | 开勒股份 | 46.19 | -653.29 | +0.89 | +1.96% | 38458 | 17726.75 | 6.48% | | 300984 | 金沃股份 | 63.70 | 242.39 | +1.22 | +1.95% | 51667 | 33063.94 | 6.67% | | 300817 | 双飞集团 | 23.59 | 76.56 | +0.45 | +1.94% | 67285 | 15816.28 | 5.37% | | 300540 | 蜀道装备 | 18.01 | 61.02 | +0.34 | +1.92% | 97868 | 17720.56 | 4.81% | | 002011 | 盾安环境 | 13.82 | 13.97 | +0.26 | +1.92% | 1114238 | 153543.8 | 12.12% | | 300473 | 德尔股份 | 31.80 | 97.74 | +0.59 | +1.89% | 69553 | 22020.8 | 4.64% | | 301446 | 福事特 | 27.93 | 36.96 | +0.51 | +1.86% | 37367 | 10425.77 | 11.76% | | 002248 | 华东数控 | 10.60 | 294.54 | +0.19 | +1.83% | 329347 | 34799.54 | 10.71% | | 603391 | 力聚热能 | 40.38 | 14.53 | +0.72 | +1.82% | 14941 | 6011.02 | 6.57% | | 002559 | 亚威股份 | 10.18 | 80.80 | +0.18 | +1.80% | 243518 | 24750.48 | 4.87% | | 688305 | 科德数控 | 61.51 | 60.14 | +1.06 | +1.75% | 37191.89 | 22748.43 | 2.81% | | 688648 | 中邮科技 | 77.00 | -69.70 | +1.29 | +1.70% | 134883.1 | 95412.81 | 20.40% | | 000678 | 襄阳轴承 | 16.20 | -209.11 | +0.27 | +1.69% | 364877 | 58905.38 | 7.94% | | 300126 | 锐奇股份 | 8.02 | -127.57 | +0.13 | +1.65% | 64510 | 5160.89 | 3.06% | | 301279 | 金道科技 | 24.68 | 65.95 | +0.40 | +1.65% | 31651 | 7794.91 | 8.53% | | 001225 | 和泰机电 | 40.19 | 54.40 | +0.65 | +1.64% | 17755 | 7182.941 | 8.44% | | 002255 | 海陆重工 | 8.86 | 18.15 | +0.14 | +1.61% | 414319 | 36556.56 | 6.49% | | 301261 | 恒工精密 | 86.94 | 130.73 | +1.33 | +1.55% | 54476 | 46929.17 | 14.53% | | 002347 | 泰尔股份 | 7.27 | 975.03 | +0.11 | +1.54% | 185197 | 13455.09 | 3.75% | | 002122 | 汇洲智能 | 4.02 | -23.27 | +0.06 | +1.52% | 693844.9 | 27839.05 | 3.49% | | 002689 | 远大智能 | 4.14 | 165.44 | +0.06 | +1.47% | 303814 | 12589.28 | 2.91% | | 301273 | 瑞晨环保 | 28.46 | -58.73 | +0.41 | +1.46% | 14816 | 4187.33 | 4.28% | | 603325 | 博隆技术 | 89.70 | 19.23 | +1.29 | +1.46% | 12264 | 10917.01 | 3.59% | | 603667 | 五洲新春 | 41.32 | 165.57 | +0.58 | +1.42% | 388709 | 157983.5 | 10.61% | | 688092 | 爱科科技 | 25.78 | 34.93 | +0.36 | +1.42% | 19982.29 | 5115.842 | 2.42% | | 688165 | 埃夫特-U | 25.35 | -64.48 | +0.35 | +1.40% | 207966.5 | 52513.14 | 3.99% | | 605259 | 绿田机械 | 27.80 | 23.19 | +0.38 | +1.39% | 41753 | 11559.86 | 2.42% | | 300411 | 金盾股份 | 13.97 | 394.85 | +0.19 | +1.38% | 213910 | 29772.37 | 6.92% | | 688360 | 德马科技 | 23.65 | 60.59 | +0.32 | +1.37% | 99698.66 | 23400.41 | 3.95% | | 002050 | 三花智控 | 28.92 | 36.28 | +0.39 | +1.37% | 1393985 | 402184.1 | 3.78% | | 301056 | 森赫股份 | 11.87 | 37.34 | +0.16 | +1.37% | 43449 | 5156.65 | 2.47% | | 600875 | 东方电气 | 20.20 | 21.60 | +0.27 | +1.35% | 517541 | 104205.8 | 2.56% | | 001379 | 腾达科技 | 22.84 | 60.10 | +0.30 | +1.33% | 113766 | 25862.98 | 16.90% | | 300185 | 通裕重工 | 3.07 | 171.53 | +0.04 | +1.32% | 1407300 | 43222 | 3.86% | | 002152 | 广电运通 | 13.77 | 37.44 | +0.17 | +1.25% | 685583.1 | 94071.01 | 2.76% | | 002630 | ST华西 | 2.50 | -7.81 | +0.03 | +1.21% | 366590 | 9092.363 | 3.45% | | 688558 | 国盛智科 | 29.32 | 28.45 | +0.35 | +1.21% | 26308.09 | 7717.773 | 1.99% | | 002472 | 双环传动 | 37.31 | 29.32 | +0.44 | +1.19% | 292947 | 108751.4 | 3.89% | | 301596 | 瑞迪智驱 | 93.27 | 72.16 | +1.09 | +1.18% | 23961 | 22162.95 | 6.92% | | 603966 | 法兰泰克 | 11.21 | 25.32 | +0.13 | +1.17% | 206769 | 23152.43 | 5.20% | | 301548 | 崇德科技 | 53.95 | 41.01 | +0.62 | +1.16% | 23490 | 12611.1 | 8.95% | | 603194 | 中力股份 | 43.33 | 20.29 | +0.49 | +1.14% | 52259 | 22684.82 | 10.16% | | 300607 | 拓斯达 | 34.73 | -61.05 | +0.39 | +1.14% | 321829 | 111334 | 9.53% | | 603270 | 金帝股份 | 27.60 | 55.23 | +0.29 | +1.06% | 43980 | 12132.12 | 6.22% | | 002418 | 康盛股份 | 4.88 | -62.94 | +0.05 | +1.04% | 3288272 | 164711.4 | 28.94% | | 001268 | 联合精密 | 35.52 | 51.35 | +0.36 | +1.02% | 50008 | 17735.08 | 7.95% | | 688218 | 江苏北人 | 23.73 | 128.26 | +0.24 | +1.02% | 51555.18 | 12235.75 | 4.35% | | 300611 | 美力科技 | 25.62 | 38.53 | +0.25 | +0.99% | 128715 | 32907.08 | 8.68% | | 000777 | 中核科技 | 21.25 | 35.02 | +0.20 | +0.95% | 136940 | 29020.9 | 3.57% | | 603082 | 北自科技 | 41.85 | 39.68 | +0.39 | +0.94% | 34341 | 14352.42 | 8.47% | | 300024 | 机器人 | 20.60 | -158.43 | +0.19 | +0.93% | 1258524 | 258205.5 | 8.17% | | 002877 | 智能自控 | 8.87 | 226.58 | +0.08 | +0.91% | 65583 | 5826.665 | 2.73% | | 000530 | 冰山冷热 | 6.66 | 50.44 | +0.06 | +0.91% | 415403 | 27648.83 | 6.92% | | 600444 | 国机通用 | 17.55 | 60.88 | +0.15 | +0.86% | 45177 | 7921.45 | 3.09% | | 002686 | 亿利达 | 7.08 | 160.14 | +0.06 | +0.85% | 206615 | 14571.9 | 3.95% | | 000570 | 苏常柴A | 5.93 | 140.30 | +0.05 | +0.85% | 98621 | 5850.651 | 1.77% | | 688697 | 纽威数控 | 15.60 | 22.51 | +0.13 | +0.84% | 86508.61 | 13461.32 | 1.89% | | 300154 | 瑞凌股份 | 9.68 | 26.64 | +0.08 | +0.83% | 74507 | 7224.209 | 2.36% | | 300470 | 中密控股 | 38.78 | 19.97 | +0.32 | +0.83% | 48641 | 18775.61 | 2.47% | | 605389 | 长龄液压 | 44.23 | 69.13 | +0.36 | +0.82% | 24537 | 10771.88 | 1.80% | | 000595 | *ST宝实 | 5.00 | -32.63 | +0.04 | +0.81% | 108593 | 5424.554 | 0.95% | | 300943 | 春晖智控 | 18.08 | 67.06 | +0.14 | +0.78% | 115202 | 20885.97 | 8.58% | | 301043 | 绿岛风 | 36.19 | 24.87 | +0.26 | +0.72% | 6195 | 2248.605 | 0.91% | | 300441 | 鲍斯股份 | 9.23 | 7.28 | +0.06 | +0.65% | 531473 | 49435.29 | 8.48% | | 001288 | 运机集团 | 23.62 | 33.50 | +0.12 | +0.51% | 69672 | 16478.06 | 4.60% | | 601615 | 明阳智能 | 12.51 | 82.61 | +0.06 | +0.48% | 652554 | 81870.24 | 2.87% | | 603315 | 福鞍股份 | 13.41 | 42.95 | +0.06 | +0.45% | 64080 | 8610.84 | 2.04% | | 301603 | 乔锋智能 | 63.51 | 33.58 | +0.25 | +0.40% | 36316 | 23156.14 | 9.62% | | 301309 | 万得凯 | 31.62 | 22.12 | +0.12 | +0.38% | 31849 | 10000.56 | 12.74% | | 002903 | 宇环数控 | 21.85 | 721.16 | +0.08 | +0.37% | 74763 | 16394.28 | 7.08% | | 300091 | 金通灵 | 2.89 | -3.16 | +0.01 | +0.35% | 523292 | 15153.45 | 3.55% | | 601177 | 杭齿前进 | 20.26 | 34.14 | +0.07 | +0.35% | 458229 | 92642.46 | 11.45% | | 000816 | 智慧农业 | 3.15 | -106.86 | +0.01 | +0.32% | 382228 | 12071.79 | 2.66% | | 600841 | 动力新科 | 6.89 | -4.97 | +0.02 | +0.29% | 210398 | 14447.92 | 2.02% | | 003025 | 思进智能 | 14.68 | 22.31 | +0.04 | +0.27% | 58157 | 8554.298 | 2.44% | | 603131 | 上海沪工 | 20.07 | 2779.51 | +0.05 | +0.25% | 218962 | 43866.95 | 6.89% | | 603321 | 梅轮电梯 | 8.42 | 44.92 | +0.02 | +0.24% | 65595 | 5517.61 | 2.17% | | 000837 | 秦川机床 | 12.98 | 237.38 | +0.03 | +0.23% | 402890 | 52345.45 | 4.00% | | 603011 | 合锻智能 | 16.16 | -91.78 | +0.03 | +0.19% | 382719 | 61803.1 | 7.74% | | 002367 | 康力电梯 | 7.40 | 15.85 | +0.01 | +0.14% | 156498 | 11610.43 | 1.97% | | 300992 | 泰福泵业 | 30.34 | 118.93 | +0.04 | +0.13% | 114682 | 35164.82 | 14.80% | | 300772 | 运达股份 | 15.46 | 26.86 | +0.02 | +0.13% | 315593 | 48334.74 | 4.52% | | 601882 | 海天精工 | 20.04 | 21.29 | +0.02 | +0.10% | 55479 | 11136.14 | 1.06% | | 688577 | 浙海德曼 | 66.18 | 292.97 | +0.05 | +0.08% | 18494.92 | 12290.29 | 1.66% | | 688455 | 科捷智能 | 15.23 | -39.85 | +0.01 | +0.07% | 41416.18 | 6321.092 | 3.24% | | 603279 | 景津装备 | 15.92 | 11.67 | +0.01 | +0.06% | 70951 | 11350.43 | 1.23% | | 301353 | 普莱得 | 26.62 | 40.96 | +0.01 | +0.04% | 14305 | 3829.969 | 4.49% | | 000410 | 沈阳机床 | 6.74 | 1001.35 | 0.00 | 0.00% | 198907 | 13438.03 | 1.18% | | 000903 | ST云动 | 3.11 | -4.88 | 0.00 | 0.00% | 623778 | 19385.36 | 3.25% | | 600067 | 冠城新材 | 3.13 | -6.69 | 0.00 | 0.00% | 206057 | 6457.25 | 1.48% | | 300145 | 南方泵业 | 5.46 | 53.59 | 0.00 | 0.00% | 3809150 | 213444.2 | 20.01% | | 603218 | 日月股份 | 13.26 | 20.77 | 0.00 | 0.00% | 214191 | 28600.08 | 2.08% | | 300809 | 华辰装备 | 46.80 | 203.09 | 0.00 | 0.00% | 111507 | 52453.66 | 7.41% | | 600894 | 广日股份 | 10.62 | 11.22 | -0.01 | -0.09% | 150385 | 15933.39 | 1.78% | | 300512 | 中亚股份 | 9.08 | 160.90 | -0.01 | -0.11% | 65771 | 6001.68 | 2.00% | | 001306 | 夏厦精密 | 100.52 | 113.56 | -0.15 | -0.15% | 30527 | 30908.07 | 19.69% | | 300850 | 新强联 | 39.24 | 26.42 | -0.06 | -0.15% | 164900 | 64934.62 | 6.16% | | 688251 | 井松智能 | 23.51 | 45.24 | -0.04 | -0.17% | 38505.95 | 9105.81 | 6.42% | | 300421 | 力星股份 | 16.51 | 84.66 | -0.03 | -0.18% | 164491 | 27305.86 | 7.14% | | 600218 | 全柴动力 | 9.05 | 44.89 | -0.02 | -0.22% | 94491 | 8578.461 | 2.17% | | 688433 | 华曙高科 | 42.94 | 420.06 | -0.10 | -0.23% | 102591.2 | 44050.25 | 5.08% | | 002685 | 华东重机 | 8.01 | 59.12 | -0.02 | -0.25% | 600436 | 48195.94 | 5.96% | | 002282 | 博深股份 | 7.73 | 21.20 | -0.02 | -0.26% | 73897 | 5740.595 | 1.47% | | 301616 | 浙江华业 | 64.66 | 53.93 | -0.17 | -0.26% | 97799 | 61964.95 | 48.90% | | 605060 | 联德股份 | 26.40 | 34.94 | -0.10 | -0.38% | 32445 | 8557.71 | 1.35% | | 002943 | 宇晶股份 | 34.22 | -15.81 | -0.13 | -0.38% | 104070 | 35903.66 | 7.86% | | 300904 | 威力传动 | 58.45 | -107.59 | -0.25 | -0.43% | 19417 | 11370.42 | 8.83% | | 002529 | *ST海源 | 6.41 | -10.42 | -0.03 | -0.47% | 68418 | 4392.139 | 2.63% | | 002523 | 天桥起重 | 3.93 | 78.92 | -0.02 | -0.51% | 513248 | 20288.03 | 3.64% | | 301029 | 怡合达 | 27.06 | 37.04 | -0.14 | -0.51% | 297173 | 80806.45 | 6.43% | | 688017 | 绿的谐波 | 147.46 | 480.17 | -0.85 | -0.57% | 97263.52 | 143918.1 | 5.31% | | 603611 | 诺力股份 | 27.60 | 15.15 | -0.16 | -0.58% | 179137 | 48949.96 | 6.95% | | 002202 | 金风科技 | 10.40 | 20.96 | -0.07 | -0.67% | 530003 | 55206.08 | 1.58% | | 002483 | 润邦股份 | 7.11 | 12.79 | -0.05 | -0.70% | 173976 | 12392.01 | 1.97% | | 000404 | 长虹华意 | 7.53 | 10.90 | -0.06 | -0.79% | 163105 | 12401.21 | 2.35% | | 301107 | 瑜欣电子 | 31.80 | 45.84 | -0.26 | -0.81% | 36935 | 11812.78 | 6.20% | | 601002 | 晋亿实业 | 5.70 | 26.12 | -0.05 | -0.87% | 482758 | 27509.32 | 5.06% | | 688255 | 凯尔达 | 36.31 | 395.12 | -0.34 | -0.93% | 40020.48 | 14626.89 | 3.64% | | 603356 | 华菱精工 | 13.38 | -10.77 | -0.13 | -0.96% | 70548 | 9566.93 | 5.29% | | 601727 | 上海电气 | 8.69 | 145.87 | -0.09 | -1.03% | 5984071 | 522881.8 | 4.74% | | 603277 | 银都股份 | 17.36 | 18.49 | -0.18 | -1.03% | 61935 | 10772.33 | 1.02% | | 603699 | 纽威股份 | 32.72 | 19.28 | -0.34 | -1.03% | 52600 | 17264.87 | 0.70% | | 301020 | 密封科技 | 24.74 | 41.89 | -0.26 | -1.04% | 59955 | 14834.09 | 4.10% | | 002480 | 新筑股份 | 6.77 | -14.69 | -0.08 | -1.17% | 406713 | 27145.72 | 5.30% | | 002808 | *ST恒久 | 5.68 | -33.10 | -0.07 | -1.22% | 64129 | 3723.05 | 3.43% | | 300420 | 五洋自控 | 4.05 | -53.02 | -0.05 | -1.22% | 800343.1 | 32666.93 | 7.17% | | 300193 | 佳士科技 | 9.69 | 18.26 | -0.14 | -1.42% | 255800 | 24759.5 | 6.10% | | 603201 | 常润股份 | 17.02 | 12.93 | -0.25 | -1.45% | 50847 | 8723.62 | 2.71% | | 603298 | 杭叉集团 | 21.92 | 13.81 | -0.39 | -1.75% | 107994 | 23878.87 | 0.82% | | 605286 | 同力日升 | 43.21 | 26.14 | -0.84 | -1.91% | 43044 | 18714.76 | 2.56% | | 002774 | 快意电梯 | 11.31 | 33.25 | -0.24 | -2.08% | 90010 | 10231.14 | 3.19% | | 300907 | 康平科技 | 38.16 | 42.65 | -0.84 | -2.15% | 98344 | 37270.22 | 10.24% | | 002816 | *ST和科 | 16.66 | -41.73 | -0.37 | -2.17% | 35725 | 6028.73 | 3.57% | | 002438 | 江苏神通 | 14.28 | 24.10 | -0.35 | -2.39% | 252154 | 36105.75 | 5.38% | | 300257 | 开山股份 | 14.40 | 43.77 | -0.43 | -2.90% | 250103 | 36766.99 | 2.62% | | 301125 | 腾亚精工 | 20.39 | 176.56 | -0.75 | -3.55% | 125588 | 25706.53 | 10.70% | | 688660 | 电气风电 | 18.31 | -32.12 | -1.04 | -5.37% | 830401.4 | 152342.1 | 6.23% | | 603617 | 君禾股份 | 9.46 | 43.93 | -0.54 | -5.40% | 865623.1 | 81998.7 | 22.56% | | 603090 | 宏盛股份 | 32.55 | 57.16 | -3.05 | -8.57% | 138216 | 44932.32 | 13.82% |
|