中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广电计量(002967)广东省上涨家数:175下跌家数:618平均涨幅:-0.32%平均换手:0.04%总成交额:27.80亿元
更新时间：2025-10-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600185珠免集团6.88-10.51+0.63+10.08%620894271.740.33%
000637茂化实华5.17-37.36+0.44+9.30%621753214.451.71%
920267鑫汇科30.8299.15+2.40+8.44%744229.18060.26%
301051信濠光电23.84-10.86+1.76+7.97%2213527.580.14%
301138华研精机36.7042.24+2.05+5.92%1275467.920.19%
301363美好医疗23.4543.19+1.08+4.83%912213.860.02%
688638誉辰智能44.00-17.91+1.88+4.46%263.63115.99720.10%
002137实益达8.46-151.18+0.33+4.06%8676733.990.22%
000006深振业A13.75-14.35+0.53+4.01%265573651.650.20%
601515东峰集团5.00-22.15+0.18+3.73%320971604.860.17%
000061农产品9.2650.99+0.24+2.66%110631024.430.07%
002967广电计量21.0133.14+0.46+2.24%4729993.550.09%
688125安达智能56.13-60.30+1.06+1.92%6657.033682.6680.81%
301479弘景光电93.0148.05+1.71+1.87%349324.660.17%
301112信邦智能51.23180.43+0.93+1.85%381195.190.03%
688248南网科技60.0595.49+1.09+1.85%1305.16783.74860.06%
002575群兴玩具6.45-137.78+0.10+1.57%420192710.230.71%
301377鼎泰高科79.76109.82+1.16+1.48%18561480.350.26%
920871派特尔17.7868.71+0.25+1.43%19534.66390.04%
300843胜蓝股份50.1861.45+0.69+1.39%297149.030.02%
301038深水规院26.224262.55+0.35+1.35%663173.840.03%
688683莱尔科技32.69127.69+0.43+1.33%4868.291577.1650.31%
000014沙河股份22.70-97.04+0.29+1.29%1807410.230.07%
002294信立泰56.80101.71+0.70+1.25%295167.560.00%
300681英搏尔32.00114.60+0.39+1.23%42021344.640.23%
002836新宏泽10.8137.90+0.13+1.22%52656.860.02%
688655迅捷兴19.81-302.98+0.23+1.17%5210.30120.00%
002678珠江钢琴5.18-23.45+0.06+1.17%4219218.540.03%
688628优利德34.6821.76+0.38+1.11%9183.683175.1750.82%
920866绿亨科技9.3035.90+0.10+1.09%21119.58770.02%
002311海大集团59.6619.76+0.64+1.08%377224.920.00%
301391卡莱特85.07553.07+0.89+1.06%254216.080.05%
688625呈和科技37.6926.30+0.39+1.05%87.1232.83550.00%
920765美之高21.90355.02+0.22+1.01%7315.91910.01%
920075柏星龙30.3155.96+0.30+1.00%16449.5690.05%
688210统联精密52.62223.10+0.52+1.00%528.11277.89150.03%
300778新城市13.83-44.00+0.13+0.95%4979688.60.24%
002811郑中设计14.0134.51+0.13+0.94%1839257.640.06%
603608天创时尚8.80-49.48+0.08+0.92%5367472.30.13%
920957汉维科技14.90309.56+0.13+0.88%324.7680.01%
300723一品红53.40-36.54+0.46+0.87%670357.780.02%
000004*ST国华12.98-11.13+0.11+0.85%1039134.860.08%
688083中望软件78.912397.28+0.66+0.84%333.47263.14120.02%
000056皇庭国际2.45-4.28+0.02+0.82%5149126.150.06%
300521爱司凯28.26-369.29+0.23+0.82%6618.650.00%
002060广东建工3.8513.62+0.03+0.79%4618177.790.03%
300844山水比德51.56262.06+0.40+0.78%168.250.00%
300235方直科技13.20314.56+0.10+0.76%1239163.550.06%
002141贤丰控股4.03-53.19+0.03+0.75%227191.520.02%
002917金奥博13.6834.19+0.10+0.74%309874232.111.19%
920469富恒新材13.96234.24+0.10+0.72%344.74640.00%
600098广州发展7.0611.15+0.05+0.71%2807198.170.01%
002084海鸥住工4.48-17.96+0.03+0.67%15806708.110.25%
002625光启技术47.09150.01+0.31+0.66%26191233.290.01%
603838*ST四通7.64-79.94+0.05+0.66%130.990.00%
688575亚辉龙14.5153.48+0.09+0.62%434.1762.99810.01%
002762*ST金比8.4781.08+0.05+0.59%18415.580.01%
688395正弦电气25.5560.97+0.15+0.59%16642.4130.02%
000513丽珠集团37.5715.64+0.21+0.56%356133.750.01%
301110青木科技76.6594.39+0.42+0.55%12998.880.02%
300978东箭科技11.3433.19+0.06+0.53%55562.940.03%
002611东方精工17.5529.10+0.09+0.52%4482786.590.04%
920275驱动力9.80156.47+0.05+0.51%100.980.00%
688115思林杰52.60-454.71+0.26+0.50%5227.3520.01%
002620ST瑞和6.10-18.20+0.03+0.49%17610.740.01%
688171纬德信息47.42332.96+0.23+0.49%7.9199993.75570.00%
002292奥飞娱乐8.45-41.20+0.04+0.48%1753148.130.02%
688620安凯微12.88-50.41+0.06+0.47%8010.3040.00%
300197节能铁汉2.19-2.35+0.01+0.46%7263159.060.02%
002303美盈森4.5222.50+0.02+0.44%2216100.160.02%
688177百奥泰27.17-28.24+0.12+0.44%81.7122.20060.00%
002999天禾股份6.8580.61+0.03+0.44%83757.330.02%
002833弘亚数控16.1014.90+0.07+0.44%12920.770.00%
920374云里物里26.72158.54+0.11+0.41%4512.040.01%
002757南兴股份17.22-18.12+0.07+0.41%15927.380.01%
002656*ST摩登2.55-86.73+0.01+0.39%5105130.180.08%
300417南华仪器13.28-236.76+0.05+0.38%10614.080.01%
300960通业科技26.5771.32+0.10+0.38%277.170.00%
000042中洲控股8.22-3.85+0.03+0.37%26922.110.00%
301135瑞德智能27.8471.04+0.10+0.36%287.80.00%
688671碧兴物联22.57-31.39+0.08+0.36%42.159.51330.01%
301381赛维时代22.7962.25+0.08+0.35%21749.450.01%
920976视声智能25.7935.98+0.09+0.35%215.4340.00%
300687赛意信息25.6581.92+0.08+0.31%519133.120.02%
688668鼎通科技96.9064.67+0.30+0.31%1304.891264.4380.09%
000523红棉股份3.2411.71+0.01+0.31%260184.270.02%
002816*ST和科22.81-69.58+0.07+0.31%27061.590.03%
603898好莱客9.8350.77+0.03+0.31%21821.430.01%
300586美联新材9.86-470.09+0.03+0.31%29228.790.01%
688617惠泰医疗329.0061.39+1.00+0.30%24.5480.73660.00%
920926鸿智科技19.9648.52+0.06+0.30%8416.85820.01%
300711广哈通信20.4460.71+0.06+0.29%6112.470.00%
300812易天股份24.32-74.36+0.07+0.29%1132275.30.12%
301503智迪科技38.2424.73+0.11+0.29%4918.740.02%
920110雷特科技38.9032.29+0.11+0.28%124.6680.01%
301373凌玮科技31.9824.97+0.09+0.28%319.910.01%
301223中荣股份18.0122.97+0.05+0.28%11320.350.01%
300176鸿特科技7.33100.76+0.02+0.27%1047.620.00%
000007全新好7.4045.20+0.02+0.27%503.70.00%
603848好太太22.2346.81+0.06+0.27%16837.350.00%
300790宇瞳光学29.8654.08+0.08+0.27%27180.920.01%
600499科达制造11.7217.33+0.03+0.26%28733.640.00%
002551尚荣医疗4.116990.82+0.01+0.24%3235132.960.05%
300242佳云科技4.24-25.94+0.01+0.24%55923.70.01%
600892*ST大晟4.26-29.11+0.01+0.24%106945.540.02%
002880卫光生物26.9724.34+0.06+0.22%256.740.00%
300668杰恩设计18.50-143.70+0.04+0.22%539.80.01%
301325曼恩斯特55.80-123.87+0.12+0.22%10558.590.02%
002775文科股份4.66-25.61+0.01+0.22%5097237.520.11%
002759天际股份23.82-9.29+0.05+0.21%112812687.130.23%
688026洁特生物19.0730.24+0.04+0.21%52.8910.08610.00%
300415伊之密23.9817.20+0.05+0.21%20950.120.00%
301632广东建科28.80111.59+0.06+0.21%27077.760.04%
600143金发科技19.6450.27+0.04+0.20%54371067.830.02%
688327云从科技-UW15.06-27.48+0.03+0.20%832.22125.33230.01%
000011深物业A10.05-5.40+0.02+0.20%2031204.120.04%
001268联合精密30.6037.02+0.06+0.20%5416.520.01%
300238冠昊生物15.76151.01+0.03+0.19%50.790.00%
001382新亚电缆21.2665.05+0.04+0.19%7014.880.01%
301314科瑞思42.85187.78+0.08+0.19%2510.710.02%
002979雷赛智能42.9666.46+0.08+0.19%257110.410.01%
002918蒙娜丽莎17.12190.75+0.03+0.18%37864.710.02%
300149睿智医药11.45-41.26+0.02+0.17%82994.920.02%
603335迪生力5.76-14.08+0.01+0.17%19271110.05%
301105鸿铭股份47.51-131.39+0.08+0.17%6631.360.04%
002766索菱股份5.94117.77+0.01+0.17%2502148.620.03%
000529广弘控股6.1128.64+0.01+0.16%139385.110.02%
688618三旺通信24.52114.86+0.04+0.16%13.763.3740.00%
001319铭科精技24.7628.28+0.04+0.16%13733.920.02%
300043星辉娱乐6.22-62.42+0.01+0.16%2763171.860.02%
300903科翔股份12.79-17.26+0.02+0.16%66685.180.02%
000020深华发A14.55100.43+0.02+0.14%41960.960.02%
002054德美化工7.8055.35+0.01+0.13%287792244.760.75%
688128中国电研31.5024.11+0.04+0.13%400.74126.23310.01%
601033永兴股份15.9016.64+0.02+0.13%18329.10.01%
300675建科院16.42-109.92+0.02+0.12%616101.150.04%
300633开立医疗33.35765.39+0.04+0.12%4816.010.00%
301111粤万年青17.00-149.73+0.02+0.12%18230.940.01%
002830名雕股份17.3358.30+0.02+0.12%20134.830.03%
300221银禧科技8.8443.17+0.01+0.11%3674324.780.08%
002233塔牌集团8.9614.30+0.01+0.11%38134.140.00%
688227品高股份36.20-74.68+0.04+0.11%7125.7020.01%
002888惠威科技18.38127.28+0.02+0.11%17231.610.02%
600872中炬高新18.4317.94+0.02+0.11%18634.280.00%
002238天威视讯9.30-183.26+0.01+0.11%100993.840.01%
300460惠伦晶体9.39-10.21+0.01+0.11%14113.240.01%
688321微芯生物29.98-278.04+0.03+0.10%147.4544.20550.00%
600894广日股份10.0510.70+0.01+0.10%14614.670.00%
002461珠江啤酒10.1524.35+0.01+0.10%18718.980.00%
300147ST香雪10.50-7.25+0.01+0.10%60663.630.01%
300756金马游乐53.10304.38+0.05+0.09%11561.060.01%
002170芭田股份10.7914.60+0.01+0.09%3287354.670.04%
300932三友联众11.3955.57+0.01+0.09%10411.850.00%
300791仙乐健康22.9521.26+0.02+0.09%10.230.00%
002543万和电气12.0213.12+0.01+0.08%354.210.00%
301602超研股份24.3966.86+0.02+0.08%30.730.00%
000028国药一致25.3624.99+0.02+0.08%14035.50.00%
002972科安达12.7037.37+0.01+0.08%70.890.00%
300532今天国际12.7726.10+0.01+0.08%509650.01%
300151昌红科技13.1778.59+0.01+0.08%20226.60.01%
688020方邦股份57.26-50.42+0.04+0.07%3520.0410.00%
688726拉普拉斯43.8522.94+0.03+0.07%39.8817.48740.01%
003013地铁设计16.0512.96+0.01+0.06%36558.580.01%
300989蕾奥规划16.69-89.35+0.01+0.06%315.170.00%
300822贝仕达克16.86151.21+0.01+0.06%488.090.00%
002855捷荣技术17.00-11.37+0.01+0.06%274.590.00%
300854中兰环保19.61316.37+0.01+0.05%377.260.00%
300656民德电子23.99-42.81+0.01+0.04%15136.220.01%
002544普天科技24.13-335.60+0.01+0.04%457110.270.01%
001323慕思股份27.1815.73+0.01+0.04%30.820.00%
688559海目星38.38-9.29+0.01+0.03%57.5322.080.00%
688522纳睿雷达39.0192.58+0.01+0.03%71.3827.84530.01%
301538骏鼎达82.2033.88+0.01+0.01%119.040.00%
301608博实结86.2039.77+0.01+0.01%2118.10.01%
301392汇成真空141.99274.90+0.01+0.01%6389.450.02%
000010美丽生态4.0768.910.000.00%104142.370.01%
000012南玻A4.66-36.520.000.00%2069.60.00%
000027深圳能源6.8916.760.000.00%120382.890.00%
000036华联控股4.04597.380.000.00%55822.540.00%
000037深南电A8.99142.520.000.00%12511.240.00%
000039中集集团8.2813.190.000.00%2364195.740.01%
000068华控赛格3.76-177.170.000.00%107540.420.01%
000070特发信息9.46-21.600.000.00%48746.070.01%
000078海王生物2.55-5.560.000.00%141135.980.01%
000429粤高速A11.4013.510.000.00%41747.540.00%
000601韶能股份5.18931.620.000.00%57629.840.01%
000659珠海中富2.92-25.080.000.00%191655.950.01%
000717中南股份2.81-9.090.000.00%45012.640.00%
000782恒申新材5.72-40.670.000.00%53930.830.01%
600036招商银行41.987.130.000.00%26351106.170.00%
600162香江控股2.35-70835.330.000.00%585341375.550.18%
600428中远海特7.1512.070.000.00%63345.260.00%
600518康美药业2.052918.170.000.00%387079.340.00%
600548深高速10.1019.260.000.00%29830.10.00%
600589大位科技7.08126.040.000.00%1839130.20.01%
000100TCL科技4.1635.280.000.00%410971709.640.02%
002047*ST宝鹰--------------
002076*ST星光1.89-60.530.000.00%4799.050.00%
002191劲嘉股份4.48498.090.000.00%53624.010.00%
002218拓日新能3.63-71.510.000.00%909330.01%
002314南山控股2.97-5.140.000.00%168550.040.01%
300044ST赛为4.30-6.200.000.00%182178.30.03%
300050世纪鼎利5.85-61.970.000.00%33619.660.01%
002419天虹股份5.5684.800.000.00%20311.290.00%
002421达实智能3.30-96.940.000.00%146548.340.01%
002482广田集团1.86-45.740.000.00%1069181988.670.29%
002528ST英飞拓3.02-10.530.000.00%62818.970.01%
300154瑞凌股份8.9328.050.000.00%73165.280.02%
300167ST迪威迅6.51181.150.000.00%120078.120.03%
300227光韵达8.75-122.280.000.00%24521.440.01%
300246宝莱特8.64-33.810.000.00%373.20.00%
002609捷顺科技9.61110.720.000.00%29328.160.01%
300301ST长方2.13-23.110.000.00%63313.480.01%
002672东江环保4.84-6.480.000.00%1105.320.00%
603002宏昌电子7.07191.770.000.00%1541108.950.01%
002683广东宏大40.0130.750.000.00%319127.630.00%
300376ST易事特5.2781.710.000.00%66034.780.00%
603288海天味业38.9533.490.000.00%432168.260.00%
920556雅达股份11.3362.770.000.00%657.36450.01%
300424航新科技17.79-46.050.000.00%1771315.060.07%
002823凯中精密16.7426.690.000.00%47078.680.02%
300506*ST名家3.92-13.800.000.00%79231.050.01%
300538同益股份15.68-30.060.000.00%7311.450.01%
300531优博讯18.01-53.020.000.00%25946.650.01%
300543朗科智能11.7479.900.000.00%22125.950.01%
603808歌力思8.66-11.290.000.00%104790.670.03%
603043广州酒家16.0419.230.000.00%6610.590.00%
601228广州港3.4428.550.000.00%47216.240.00%
002853皮阿诺12.28-5.730.000.00%222.70.00%
002875安奈儿18.62-35.010.000.00%387.080.00%
002856美芝股份11.00-5.520.000.00%37941.690.03%
300589江龙船艇12.74-207.710.000.00%34644.080.01%
002869金溢科技27.6696.670.000.00%267.190.00%
300616尚品宅配12.47-14.730.000.00%14818.460.01%
002876三利谱23.3580.130.000.00%494115.350.03%
920876慧为智能30.00-8025.230.000.00%133.90.00%
000055方大集团4.35103.100.000.00%34414.960.01%
603233大参林18.6720.150.000.00%26749.850.00%
300514友讯达14.8718.030.000.00%14221.120.01%
920123芭薇股份17.7041.480.000.00%10.1770.00%
601330绿色动力7.1715.150.000.00%69149.540.01%
300720海川智能23.61105.030.000.00%204.720.00%
300949奥雅股份40.15-10.400.000.00%3514.050.01%
002912中新赛克29.4652.260.000.00%21362.750.01%
002989中天精装27.63-13.660.000.00%5114.090.00%
003003天元股份12.5735.950.000.00%24030.170.02%
300716ST泉为13.94-20.570.000.00%517.110.00%
002949华阳国际15.4229.910.000.00%13120.20.01%
002930宏川智慧10.59360.540.000.00%343.60.00%
601615明阳智能15.23117.120.000.00%2949449.130.01%
688007光峰科技18.03-72.760.000.00%109.7219.78250.00%
300977深圳瑞捷19.42-171.460.000.00%275.240.00%
003035南网能源5.05-390.650.000.00%47724.090.00%
301033迈普医学72.5551.540.000.00%10.730.00%
301043绿岛风46.0132.870.000.00%115.060.00%
301039中集车辆9.6219.490.000.00%15915.30.00%
920680*ST广道--------------
603051鹿山新材21.691764.400.000.00%12527.110.01%
301283聚胶股份42.2133.310.000.00%2510.550.01%
001322箭牌家居8.27139.810.000.00%16213.40.01%
001338永顺泰11.7119.520.000.00%42449.650.02%
301362民爆光电42.8821.340.000.00%9239.450.03%
688573信宇人26.00-27.240.000.00%164.160.00%
301577美信科技60.2386.380.000.00%4929.510.03%
301606绿联科技60.1547.090.000.00%53.010.00%
001221悍高集团65.4543.650.000.00%5435.340.02%
300832新产业61.8028.62-0.01-0.02%148.650.00%
300833浩洋股份40.8529.28-0.01-0.02%10.410.00%
301578辰奕智能35.9661.99-0.01-0.03%5720.50.02%
300607拓斯达31.81-60.13-0.01-0.03%23775.390.01%
003028振邦智能31.1327.16-0.01-0.03%288.720.00%
002882金龙羽29.59103.92-0.01-0.03%98290.00%
000999华润三九28.4116.98-0.01-0.04%501142.330.00%
002955鸿合科技26.7053.92-0.01-0.04%7419.760.00%
688216气派科技24.50-21.79-0.01-0.04%8220.090.01%
300482万孚生物21.3625.31-0.01-0.05%14430.760.00%
301628强达电路80.0052.26-0.04-0.05%2822.40.01%
002862实丰文化18.61278.45-0.01-0.05%15027.920.01%
002732燕塘乳业17.3033.42-0.01-0.06%12221.110.01%
000048京基智农16.9412.75-0.01-0.06%13623.040.00%
002835同为股份16.8518.99-0.01-0.06%508.420.00%
001316润贝航科31.8930.22-0.02-0.06%7423.60.01%
688279峰岹科技189.5699.58-0.12-0.06%33.0162.57380.00%
001201东瑞股份15.7885.25-0.01-0.06%19731.090.01%
301123奕东电子45.52-185.53-0.03-0.07%728331.390.03%
605499东鹏饮料300.8039.39-0.20-0.07%44132.350.00%
688788科思科技59.91-39.64-0.04-0.07%46.0527.58860.00%
002705新宝股份14.9710.54-0.01-0.07%20530.690.00%
688323瑞华泰14.94-49.00-0.01-0.07%19.572.92380.00%
300868杰美特28.18-168.00-0.02-0.07%6718.880.01%
300562乐心医疗13.9844.41-0.01-0.07%12617.610.01%
002813路畅科技27.90-43.48-0.02-0.07%1011282.070.08%
688389普门科技13.8720.14-0.01-0.07%180.3325.01180.00%
920768拾比佰13.4057.07-0.01-0.07%26134.96860.03%
300130新国都26.73248.78-0.02-0.07%15641.70.00%
300533冰川网络38.7515.05-0.03-0.08%364141.050.02%
002101广东鸿图12.8623.99-0.01-0.08%30639.350.00%
002898*ST赛隆12.57-44.48-0.01-0.08%10.130.00%
600380健康元12.2416.05-0.01-0.08%56569.160.00%
002399海普瑞11.9343.23-0.01-0.08%30.360.00%
300206理邦仪器11.8635.91-0.01-0.08%222.610.00%
002106莱宝高科11.5423.58-0.01-0.09%12714.660.00%
301067显盈科技34.56210.19-0.03-0.09%23882.250.04%
000096广聚能源11.4572.06-0.01-0.09%768.70.00%
001378德冠新材22.9038.95-0.02-0.09%17740.530.03%
001914招商积余11.2713.59-0.01-0.09%17920.170.00%
002715登云股份22.35116801.70-0.02-0.09%7717.210.01%
300942易瑞生物10.84208.94-0.01-0.09%25527.640.01%
688383新益昌61.71-271.46-0.06-0.10%2414.81040.00%
300556丝路视觉19.55-7.09-0.02-0.10%428.210.00%
688609九联科技9.62-22.85-0.01-0.10%118.0911.36030.00%
300770新媒股份47.6814.97-0.05-0.10%8942.440.00%
002197ST证通9.48-15.51-0.01-0.11%43841.520.01%
002212天融信9.3949.42-0.01-0.11%1772166.390.02%
002441众业达9.3930.25-0.01-0.11%13712.860.00%
002660茂硕电源9.31-116.65-0.01-0.11%17716.480.01%
300498温氏股份18.2810.70-0.02-0.11%2337427.110.00%
688393安必平25.87-319.77-0.03-0.12%92.32830.00%
300438鹏辉能源33.69-44.35-0.04-0.12%324109.160.01%
600446金证股份16.75-98.27-0.02-0.12%927155.270.01%
002735王子新材16.09-95.21-0.02-0.12%698112.310.02%
301330熵基科技31.6137.64-0.04-0.13%3711.70.00%
601238广汽集团7.76-24.49-0.01-0.13%2209171.420.00%
000973佛塑科技7.6160.22-0.01-0.13%102477.930.01%
300281金明精机7.44394.64-0.01-0.13%181.340.00%
002763汇洁股份7.4347.21-0.01-0.13%14911.070.00%
688793倍轻松29.01-47.95-0.04-0.14%41.16040.00%
601318中国平安58.008.75-0.08-0.14%37732188.340.00%
920523德瑞锂电28.6417.95-0.04-0.14%236.71890.00%
002327富安娜7.1513.93-0.01-0.14%20414.590.00%
001212中旗新材50.001005.24-0.07-0.14%58290.00%
000089深圳机场7.1425.20-0.01-0.14%926.570.00%
603882金域医学28.54-23.79-0.04-0.14%5014.270.00%
300464星徽股份7.08-6.76-0.01-0.14%1720121.780.05%
300403汉宇集团14.1136.26-0.02-0.14%47567.020.01%
301365矩阵股份27.9098.70-0.04-0.14%1909532.610.41%
000019深粮控股6.8921.33-0.01-0.14%30621.080.01%
300615欣天科技13.72164.36-0.02-0.15%699.470.01%
301133金钟股份27.3948.56-0.04-0.15%5615.340.01%
603386骏亚科技13.69-44.83-0.02-0.15%8912.180.00%
301305朗坤科技20.3320.23-0.03-0.15%418.340.00%
000333美的集团72.8012.79-0.11-0.15%764556.190.00%
600728佳都科技6.6066.27-0.01-0.15%2139141.170.01%
002965祥鑫科技39.4435.46-0.06-0.15%15259.950.01%
002909集泰股份6.54482.01-0.01-0.15%1298.440.00%
002916深南电路200.8959.52-0.31-0.15%344691.060.01%
002198嘉应制药6.4493.31-0.01-0.16%483.090.00%
002030达安基因6.40-12.68-0.01-0.16%124079.360.01%
002572索菲亚12.6710.84-0.02-0.16%20425.850.00%
688114华大智造69.20-70.97-0.11-0.16%40.8828.2890.00%
002301齐心集团6.2981.66-0.01-0.16%28918.180.00%
920080奥美森30.11---0.05-0.17%10932.71750.05%
300713英可瑞18.00-33.07-0.03-0.17%12923.220.01%
002809红墙股份11.7788.55-0.02-0.17%15318.010.01%
300639凯普生物5.71-5.53-0.01-0.17%1478.390.00%
301516中远通17.12-53.03-0.03-0.17%7713.180.01%
603813*ST原尚27.75-46.41-0.05-0.18%308.320.00%
000507珠海港5.5218.58-0.01-0.18%21211.70.00%
603348文灿股份22.00149.24-0.04-0.18%10222.440.00%
301268铭利达21.96-21.76-0.04-0.18%398.560.00%
301288*ST清研16.37-112.59-0.03-0.18%152.460.00%
300888稳健医疗38.1827.68-0.07-0.18%6022.910.00%
000534万泽股份16.2038.57-0.03-0.18%99160.00%
301011华立科技26.7248.93-0.05-0.19%7720.570.01%
002886沃特股份21.25139.30-0.04-0.19%13328.260.01%
002832比音勒芬15.8712.65-0.03-0.19%284.440.00%
300739明阳电路15.65259.46-0.03-0.19%61696.40.02%
001326联域股份51.0090.79-0.10-0.20%11357.630.05%
301322绿通科技30.1841.82-0.06-0.20%4212.680.00%
001979招商蛇口10.0122.29-0.02-0.20%1817181.880.00%
301332德尔玛9.7331.38-0.02-0.21%11310.990.00%
000690宝新能源4.7911.60-0.01-0.21%57227.40.00%
603268*ST松发52.6488.93-0.11-0.21%3417.90.00%
600004白云机场9.5318.22-0.02-0.21%62659.660.00%
688328深科达28.33-44.89-0.06-0.21%232.3465.82190.02%
300973立高食品42.4923.71-0.09-0.21%3414.450.00%
300311ST任子行4.71-266.88-0.01-0.21%28313.330.01%
002243力合科创9.1839.32-0.02-0.22%1558143.020.01%
002786银宝山新9.13-19.94-0.02-0.22%14112.870.00%
000049德赛电池27.3726.13-0.06-0.22%434118.840.01%
002769普路通9.10-11738.78-0.02-0.22%38735.220.01%
000088盐田港4.5017.02-0.01-0.22%76834.560.00%
300921南凌科技22.22182.52-0.05-0.22%9120.220.01%
300112万讯自控8.84-29.85-0.02-0.23%1069.370.00%
002791坚朗五金21.95142.09-0.05-0.23%11825.90.01%
000573粤宏远A4.3746.30-0.01-0.23%142062.050.02%
002745木林森8.7448.94-0.02-0.23%74965.460.01%
300691联合光电17.40-472.02-0.04-0.23%8815.310.00%
301458钧崴电子34.7177.88-0.08-0.23%175.90.00%
300252金信诺13.00595.35-0.03-0.23%1177153.010.02%
688530欧莱新材17.31492.44-0.04-0.23%22.483.89130.00%
920491奥迪威30.2546.76-0.07-0.23%5616.82810.00%
002348高乐股份4.29-82.20-0.01-0.23%40517.370.00%
002511中顺洁柔8.3676.95-0.02-0.24%21718.140.00%
600383金地集团4.15-2.90-0.01-0.24%2786115.620.01%
600323瀚蓝环境28.5313.34-0.07-0.24%14842.220.00%
300735光弘科技28.4078.93-0.07-0.25%929263.840.01%
000828东莞控股12.1012.03-0.03-0.25%29635.820.00%
003816中国广核4.0120.97-0.01-0.25%6182247.90.00%
000029深深房A27.40-349.53-0.07-0.25%14439.460.00%
300599雄塑科技7.77-33.69-0.02-0.26%15011.660.01%
002425ST凯文3.86-6.84-0.01-0.26%52220.150.01%
688173希荻微15.30-28.88-0.04-0.26%89.7213.72720.00%
301618长联科技57.30103.75-0.15-0.26%21.150.00%
300572安车检测30.46-32.86-0.08-0.26%8826.80.00%
000001平安银行11.405.09-0.03-0.26%2754313.960.00%
688627精智达154.97200.84-0.41-0.26%137.17212.57230.02%
600866星湖科技7.539.83-0.02-0.26%77858.580.01%
301327华宝新能63.7638.43-0.17-0.27%2515.940.00%
002209达意隆14.8822.42-0.04-0.27%8612.80.01%
003021兆威机电115.30113.25-0.31-0.27%172198.320.01%
000651格力电器40.587.00-0.11-0.27%1130458.520.00%
603983丸美生物36.8142.07-0.10-0.27%6523.930.00%
300162雷曼光电7.34-32.55-0.02-0.27%25919.010.01%
002213大为股份21.78-103.71-0.06-0.27%96882110.050.47%
300094国联水产3.63-3.15-0.01-0.27%58421.20.01%
002055得润电子7.15-4.01-0.02-0.28%67748.410.01%
300634彩讯股份24.9245.43-0.07-0.28%35688.720.01%
000524岭南控股14.2059.53-0.04-0.28%1872265.820.03%
002970锐明技术45.8122.38-0.13-0.28%8338.020.01%
002356赫美集团3.49-143.10-0.01-0.29%2739.530.00%
002905金逸影视10.43347.31-0.03-0.29%20221.070.01%
002105信隆健康6.91-61.72-0.02-0.29%47833.030.01%
300962中金辐照17.2141.30-0.05-0.29%8714.970.00%
002959小熊电器48.0322.74-0.14-0.29%104.80.00%
601333广深铁路3.4119.22-0.01-0.29%102134.820.00%
600999招商证券16.9813.64-0.05-0.29%3135532.310.00%
600433冠豪高新3.38144.12-0.01-0.29%2578.690.00%
000031大悦城3.37-5.77-0.01-0.30%194465.510.00%
301387光大同创40.3696.65-0.12-0.30%15261.350.04%
002681奋达科技6.69428.34-0.02-0.30%108072.250.01%
300303聚飞光电6.6229.65-0.02-0.30%68245.150.01%
002774快意电梯9.8531.08-0.03-0.30%86785.40.03%
300940南极光26.0056.88-0.08-0.31%6316.380.00%
002668TCL智家9.699.56-0.03-0.31%32931.880.00%
603063禾望电气31.9927.71-0.10-0.31%396126.680.01%
002577雷柏科技19.10175.66-0.06-0.31%295.540.00%
002035华帝股份6.3511.77-0.02-0.31%17310.990.00%
002063远光软件6.3438.73-0.02-0.31%141989.960.01%
002152广电运通12.6535.40-0.04-0.32%3148398.220.01%
300771智莱科技12.6258.00-0.04-0.32%678.460.00%
300891惠云钛业9.45-398.47-0.03-0.32%979.170.00%
301658首航新能31.4159.01-0.10-0.32%9028.270.02%
002831裕同科技28.0017.59-0.09-0.32%14003920.03%
002352顺丰控股40.2018.25-0.13-0.32%1159465.920.00%
603863松炀资源18.55-17.15-0.06-0.32%15528.750.01%
000636风华高科15.4560.20-0.05-0.32%60994.090.01%
300749顶固集创9.23-11.81-0.03-0.32%19017.540.01%
300529健帆生物21.4326.03-0.07-0.33%7215.430.00%
301631壹连科技91.6032.91-0.30-0.33%1614.660.01%
300146汤臣倍健12.2041.42-0.04-0.33%35242.940.00%
300335迪森股份6.1046.43-0.02-0.33%134081.740.03%
300503昊志机电27.3592.27-0.09-0.33%7119.420.00%
002319乐通股份12.13-243.29-0.04-0.33%232.790.00%
002889东方嘉盛15.1440.28-0.05-0.33%16424.830.01%
301595太力科技39.2055.61-0.13-0.33%2911.370.01%
688662富信科技44.5092.25-0.15-0.34%130.4958.06810.01%
002975博杰股份55.86367.82-0.19-0.34%2413.410.00%
002449国星光电8.79273.78-0.03-0.34%43137.880.01%
300635中达安14.57-39.17-0.05-0.34%426.120.00%
002584西陇科学8.72-90.72-0.03-0.34%84974.030.02%
001872招商港口20.3110.97-0.07-0.34%8116.450.00%
688595芯海科技34.78-32.36-0.12-0.34%57.1319.86980.00%
600684珠江股份5.77119.27-0.02-0.35%2088120.480.02%
300310宜通世纪5.74-74.44-0.02-0.35%25114.410.00%
002837英维克71.70140.32-0.25-0.35%23061653.40.03%
002249大洋电机11.4426.83-0.04-0.35%232752662.660.13%
301558三态股份8.56-870.72-0.03-0.35%15413.180.01%
600332白云山25.5514.82-0.09-0.35%1571401.390.01%
688036传音控股76.2022.23-0.27-0.35%136.89104.31020.00%
300805电声股份11.25181.68-0.04-0.35%12013.50.00%
300173福能东方5.6275.28-0.02-0.35%1337.470.00%
300676华大基因47.60-21.76-0.17-0.36%19994.770.00%
301263泰恩康30.77219.84-0.11-0.36%226.770.00%
002583海能达11.15-5.71-0.04-0.36%76285.010.01%
002215诺普信11.0916.38-0.04-0.36%72179.960.01%
300601康泰生物16.53250.01-0.06-0.36%612101.160.01%
301091深城交32.76163.00-0.12-0.36%328107.450.01%
002666德联集团5.3854.57-0.02-0.37%22111.890.00%
300340科恒股份13.28-16.06-0.05-0.38%7910.490.00%
002492恒基达鑫7.8645.09-0.03-0.38%15211.950.00%
300619金银河36.61-57.98-0.14-0.38%15657.110.01%
000576甘化科工10.46163.26-0.04-0.38%10510.980.00%
300030阳普医疗7.84-24.90-0.03-0.38%624.860.00%
002724海洋王7.77-60.20-0.03-0.38%56443.820.01%
301510固高科技31.00226.93-0.12-0.39%29892.380.01%
002797第一创业7.7132.75-0.03-0.39%2370182.730.01%
688721龙图光罩48.7083.82-0.19-0.39%41.9480.00%
603833欧派家居53.7012.45-0.21-0.39%3418.260.00%
300737科顺股份5.11-1991.44-0.02-0.39%2287116.870.03%
300377赢时胜20.25-33.82-0.08-0.39%547110.770.01%
300404博济医药9.95270.06-0.04-0.40%24724.580.01%
603160汇顶科技76.7349.71-0.31-0.40%151115.860.00%
300760迈瑞医疗222.6729.42-0.90-0.40%47210510.00%
920729永顺生物9.8560.74-0.04-0.40%716.99350.01%
000069华侨城A2.46-1.89-0.01-0.40%370291.070.01%
300155安居宝4.88-47.52-0.02-0.41%1597.760.00%
002881美格智能45.7864.55-0.19-0.41%17781.030.01%
300938信测标准26.3736.01-0.11-0.42%318.170.00%
301603乔锋智能71.5132.01-0.30-0.42%3525.030.01%
300448浩云科技7.15-85.06-0.03-0.42%70250.190.02%
000539粤电力A4.76266.49-0.02-0.42%77236.750.00%
001313粤海饲料7.14-147.65-0.03-0.42%876.210.00%
301128强瑞技术82.9681.77-0.35-0.42%3831.520.00%
002285世联行2.37-20.97-0.01-0.42%89221.140.00%
000531穗恒运A7.0725.26-0.03-0.42%2760195.130.03%
301413安培龙148.35163.03-0.63-0.42%87129.060.02%
301590优优绿能193.0036.59-0.82-0.42%70135.10.09%
000532华金资本14.1029.85-0.06-0.42%21730.60.01%
002465海格通信11.72-207.50-0.05-0.42%1014118.840.00%
688268华特气体63.1945.65-0.27-0.43%73.7246.58370.01%
002663普邦股份2.34-7.91-0.01-0.43%18363429.690.14%
603797联泰环保4.6717.38-0.02-0.43%1205.60.00%
688686奥普特130.6894.57-0.56-0.43%32.1642.02670.00%
300781因赛集团37.21-146.37-0.16-0.43%10840.190.01%
300968格林精密13.88200.25-0.06-0.43%23632.760.01%
301318维海德30.0029.51-0.13-0.43%3090.00%
300381溢多利6.901025.12-0.03-0.43%714.90.00%
000712锦龙股份13.72141.78-0.06-0.44%1174161.070.01%
601139深圳燃气6.8514.94-0.03-0.44%81455.760.00%
000676智度股份9.1259.61-0.04-0.44%72466.030.01%
002992宝明科技52.40-220.66-0.23-0.44%178.910.00%
003010若羽臣43.0096.25-0.19-0.44%15867.940.01%
300193佳士科技9.0218.78-0.04-0.44%67961.250.02%
601900南方传媒13.4512.34-0.06-0.44%30140.480.00%
603193润本股份26.8135.53-0.12-0.45%23763.540.02%
301588美新科技20.1050.46-0.09-0.45%5110.250.01%
920039国义招标13.2643.77-0.06-0.45%41955.49970.03%
002192融捷股份39.5176.18-0.18-0.45%1061419.20.04%
300350华鹏飞6.58-869.51-0.03-0.45%94261.980.02%
600029南方航空6.56-59.41-0.03-0.46%3133205.520.00%
300457赢合科技30.5945.53-0.14-0.46%345105.540.01%
300647超频三6.55-7.70-0.03-0.46%33421.880.01%
300724捷佳伟创91.639.48-0.42-0.46%485444.410.02%
300629新劲刚19.4899.45-0.09-0.46%11522.40.01%
603991至正股份66.68-105.75-0.31-0.46%149.340.00%
300576容大感光36.50112.14-0.17-0.46%335122.280.01%
688312燕麦科技27.7740.14-0.13-0.47%314.0287.20340.02%
301002崧盛股份36.13-139.08-0.17-0.47%8731.430.01%
300991创益通40.00270.46-0.19-0.47%25100.00%
000062深圳华强27.22104.66-0.13-0.48%29179.210.00%
600030中信证券29.2217.42-0.14-0.48%113853326.740.01%
301029怡合达27.0837.06-0.13-0.48%32788.550.01%
603390通达电气12.48101.83-0.06-0.48%658.110.00%
002789*ST建艺10.39-1.62-0.05-0.48%18719.430.01%
001202炬申股份16.4933.19-0.08-0.48%18230.010.02%
300333兆日科技12.30-88.04-0.06-0.49%526.40.00%
300317珈伟新能4.08-13.65-0.02-0.49%65726.810.01%
300348长亮科技14.28-4906.61-0.07-0.49%14821.130.00%
003037三和管桩8.1454.29-0.04-0.49%38131.010.01%
001308康冠科技22.3319.42-0.11-0.49%5311.830.00%
000058深赛格10.13367.07-0.05-0.49%34334.750.00%
002139拓邦股份14.0828.65-0.07-0.49%42960.40.00%
300769德方纳米40.20-9.29-0.20-0.50%329132.260.01%
300745欣锐科技23.80-25.85-0.12-0.50%15837.60.01%
000099中信海直21.7852.11-0.11-0.50%36779.930.00%
300689澄天伟业51.44285.80-0.26-0.50%6231.890.01%
002400省广集团7.91134.23-0.04-0.50%2034160.890.01%
002420毅昌科技7.8655.04-0.04-0.51%101379.620.03%
300824北鼎股份11.6740.77-0.06-0.51%111.280.00%
300131英唐智控9.70199.37-0.05-0.51%38237.050.00%
000034神州数码38.7241.64-0.20-0.51%439169.980.01%
002031巨轮智能7.74-62.94-0.04-0.51%1941150.230.01%
002180纳思达21.25-56.35-0.11-0.51%574121.980.00%
002161远望谷7.70102.91-0.04-0.52%48737.50.01%
002850科达利172.6029.66-0.90-0.52%115198.490.01%
002980华盛昌23.0037.01-0.12-0.52%276.210.00%
300995奇德新材47.90302.12-0.25-0.52%8440.240.01%
001229魅视科技36.3552.73-0.19-0.52%4215.270.01%
000921海信家电24.8710.10-0.13-0.52%878218.360.01%
300870欧陆通190.8066.47-1.00-0.52%3159.150.00%
002906华阳集团30.3522.57-0.16-0.52%20963.430.00%
300322硕贝德22.70-306.88-0.12-0.53%663150.50.02%
300124汇川技术79.0041.53-0.42-0.53%952752.080.00%
920375派诺科技16.9061.93-0.09-0.53%427.15040.01%
688359三孚新科59.76-201.30-0.32-0.53%3520.9160.00%
300621维业股份9.33220.74-0.05-0.53%19017.730.01%
000090天健集团3.7216.74-0.02-0.53%253394.230.01%
300177中海达9.289387.94-0.05-0.54%19518.10.00%
000050深天马A9.25851.08-0.05-0.54%49545.790.00%
002676顺威股份9.2595.28-0.05-0.54%17616.280.00%
301395仁信新材11.0849.64-0.06-0.54%404.430.00%
002351漫步者12.9026.72-0.07-0.54%31740.890.01%
002953日丰股份12.9031.90-0.07-0.54%23630.440.01%
002822*ST中装3.68-2.03-0.02-0.54%712.610.00%
300359全通教育5.52-28.19-0.03-0.54%1437.890.00%
300053航宇微12.75-26.75-0.07-0.55%298380.00%
300916朗特智能36.2840.78-0.20-0.55%134.720.00%
000009中国宝安10.88127.20-0.06-0.55%85893.350.00%
300098高新兴5.43-45.81-0.03-0.55%95952.070.01%
300012华测检测14.4525.55-0.08-0.55%1635236.260.01%
300925法本信息23.4487.52-0.13-0.55%20548.050.01%
002990盛视科技28.5066.44-0.16-0.56%5014.250.00%
301313凡拓数创24.83-15.64-0.14-0.56%379.190.00%
301528多浦乐60.9070.24-0.35-0.57%1911.570.01%
300738奥飞数据19.13138.30-0.11-0.57%6901320.01%
920892广咨国际17.3129.20-0.10-0.57%29450.91560.02%
301468博盈特焊34.50106.97-0.20-0.58%36351254.180.48%
600325华发股份5.14-100.08-0.03-0.58%193999.660.01%
920821则成电子27.39140.37-0.16-0.58%5715.61230.01%
000032深桑达A20.5086.36-0.12-0.58%37677.050.00%
300939秋田微34.0046.65-0.20-0.58%72.380.00%
002957科瑞技术20.2849.30-0.12-0.59%4476907.730.11%
002456欧菲光11.83-443.10-0.07-0.59%2945348.390.01%
002733雄韬股份20.2267.35-0.12-0.59%14128.510.00%
600525ST长园3.37-3.46-0.02-0.59%95532.180.01%
002908德生科技10.05283.67-0.06-0.59%969.650.00%
920627力王股份26.7792.12-0.16-0.59%10.26770.00%
300565科信技术11.63-18.32-0.07-0.60%13115.240.01%
301512智信精密46.5166.23-0.28-0.60%3114.420.01%
301369联动科技86.26205.45-0.52-0.60%2118.110.01%
300063天龙集团8.2060.04-0.05-0.61%56346.170.01%
002923润都股份13.06-128.22-0.08-0.61%557.180.00%
300793佳禾智能16.27239.55-0.10-0.61%8413.670.00%
000555神州信息13.01-23.34-0.08-0.61%1023133.090.01%
002717ST岭南1.62-3.45-0.01-0.61%26161423.810.16%
002981朝阳科技30.6834.16-0.19-0.62%30493.270.03%
000026飞亚达17.6245.93-0.11-0.62%2009353.990.06%
301326捷邦科技128.00-179.95-0.80-0.62%3443.520.01%
000002万科A6.36-1.47-0.04-0.62%13627866.680.01%
002986宇新股份11.1033.64-0.07-0.63%43047.730.01%
002594比亚迪104.1022.53-0.66-0.63%268327930.01%
002548金新农4.7180.54-0.03-0.63%62729.530.01%
002416爱施德12.5338.10-0.08-0.63%75294.230.01%
300232洲明科技7.8270.76-0.05-0.64%2197171.810.02%
688175高凌信息23.41-48.17-0.15-0.64%6114.28010.00%
001285瑞立科密53.0032.87-0.34-0.64%515272.950.13%
301131聚赛龙47.8150.15-0.31-0.64%3215.30.01%
300997欢乐家16.8888.46-0.11-0.65%15125.490.00%
301041金百泽27.60111.95-0.18-0.65%22361.550.03%
002429兆驰股份6.0720.31-0.04-0.65%157695.660.00%
688669聚石化学22.65-11.70-0.15-0.66%347.7010.00%
002256兆新股份3.02-42.29-0.02-0.66%10969331.260.06%
002616长青集团6.0419.30-0.04-0.66%113368.440.02%
300857协创数据157.0070.94-1.04-0.66%24573857.490.07%
688322奥比中光-UW83.00657.20-0.55-0.66%113.2293.97260.00%
003039顺控发展13.5731.08-0.09-0.66%9613.030.00%
300602飞荣达31.6465.99-0.21-0.66%522165.160.01%
002919名臣健康18.07175.65-0.12-0.66%26147.160.01%
002806华锋股份12.0133.69-0.08-0.66%50861.010.03%
300834星辉环材22.5059.63-0.15-0.66%378.320.00%
688159有方科技59.9067.69-0.40-0.66%42.6525.54740.00%
300410正业科技8.98-24.97-0.06-0.66%1119.970.00%
688132邦彦技术17.95-20.29-0.12-0.66%529.3340.00%
688345博力威38.66-102.86-0.26-0.67%57.7722.33390.01%
003040楚天龙20.70-1732.03-0.14-0.67%717148.420.02%
603936博敏电子11.80-29.37-0.08-0.67%1081127.560.02%
000066中国长城16.12-56.60-0.11-0.68%2439393.170.01%
603118共进股份11.67-1533.69-0.08-0.68%1078125.80.01%
300409道氏技术23.2042.68-0.16-0.68%1606372.590.02%
301248杰创智能25.92-141.47-0.18-0.69%23661.170.02%
002993奥海科技43.1025.43-0.30-0.69%156.460.00%
688622禾信仪器131.88-224.53-0.92-0.69%6.6099998.71730.00%
002846英联股份17.16-369.81-0.12-0.69%23440.150.01%
301177迪阿股份32.74136.20-0.23-0.70%5317.350.00%
301018申菱环境62.62107.25-0.44-0.70%215134.630.01%
301366一博科技36.99206.30-0.26-0.70%2910.730.00%
301200大族数控99.5671.82-0.70-0.70%20732063.880.05%
300568星源材质12.7077.09-0.09-0.70%1397177.420.01%
002313日海智能11.28-30.34-0.08-0.70%32036.10.01%
300047天源迪科15.45358.59-0.11-0.71%41163.50.01%
301191菲菱科思95.50105.00-0.68-0.71%6259.210.01%
301630同宇新材182.0054.15-1.30-0.71%2952.780.03%
688325赛微微电89.3687.57-0.64-0.71%44.2239.5150.01%
301189奥尼电子34.50-30.78-0.25-0.72%18162.440.02%
002227奥特迅13.78-53.04-0.10-0.72%1147158.060.05%
002638勤上股份2.75-15.50-0.02-0.72%177448.780.01%
002736国信证券13.7513.48-0.10-0.72%1276175.450.00%
300752隆利科技20.6146.82-0.15-0.72%10120.820.01%
002647*ST仁东6.83-20.69-0.05-0.73%92262.970.01%
002495佳隆股份2.7398.45-0.02-0.73%85723.40.01%
002723小崧股份8.17-10.31-0.06-0.73%22518.380.01%
001309德明利187.81-274.84-1.38-0.73%18413457.580.11%
603328依顿电子10.8724.79-0.08-0.73%43246.960.00%
000893亚钾国际40.7524.53-0.30-0.73%351143.030.00%
300400劲拓股份23.0355.48-0.17-0.73%26961.950.01%
300037新宙邦45.8133.91-0.34-0.74%17881.540.00%
300804广康生化39.0269.18-0.29-0.74%41160.01%
603630拉芳家化22.80486.78-0.17-0.74%12027.360.01%
688499利元亨58.95-20.86-0.44-0.74%39.9923.57410.00%
603725天安新材10.5527.20-0.08-0.75%61765.090.02%
688699明微电子35.55-111.44-0.27-0.75%144.9770.00%
301328维峰电子44.5352.47-0.34-0.76%6026.720.01%
003018金富科技11.7824.01-0.09-0.76%657.660.01%
300052ST中青宝11.76-58.79-0.09-0.76%58168.330.02%
300561*ST汇科15.64-360.36-0.12-0.76%21233.160.01%
002187广百股份6.48371.46-0.05-0.77%1803116.830.03%
300004南风股份11.6672.84-0.09-0.77%1987231.680.04%
301662宏工科技114.1146.15-0.89-0.77%2932.770.02%
301282金禄电子26.8743.70-0.21-0.78%17547.020.02%
001389广合科技72.4236.30-0.57-0.78%317229.570.02%
300077国民技术22.70-95.80-0.18-0.79%33175.140.01%
688418震有科技29.00-200.25-0.23-0.79%32.589.44820.00%
000541佛山照明6.2726.10-0.05-0.79%55434.740.00%
301059金三江11.2742.88-0.09-0.79%455.070.00%
688775影石创新275.05110.73-2.20-0.79%40.09110.26750.01%
300693盛弘股份38.5829.76-0.31-0.80%452174.380.02%
002867周大生13.5514.67-0.11-0.81%1309177.370.01%
688252天德钰25.7432.27-0.21-0.81%6316.21620.00%
001209洪兴股份18.3483.19-0.15-0.81%21238.880.02%
002587奥拓电子6.04-120.82-0.05-0.82%102161.670.02%
301312智立方48.2772.16-0.40-0.82%17684.960.03%
300979华利集团51.7016.61-0.43-0.82%4422.750.00%
300876蒙泰高新28.68-36.88-0.24-0.83%14742.160.02%
300625三雄极光11.89-189.45-0.10-0.83%475.590.00%
300219鸿利智汇7.13291.56-0.06-0.83%57641.070.01%
002402和而泰51.0090.70-0.43-0.84%21201081.20.03%
300731科创新源42.51167.71-0.36-0.84%15465.470.01%
688361中科飞测117.80993.40-1.00-0.84%211.32248.9350.01%
603920世运电路40.7038.79-0.35-0.85%476193.730.01%
688112鼎阳科技36.0244.04-0.31-0.85%72.52140.00%
300083创世纪9.2849.48-0.08-0.85%1669154.880.01%
002138顺络电子35.7930.38-0.31-0.86%756270.570.01%
300909汇创达34.4966.85-0.30-0.86%7224.830.01%
002291遥望科技6.89-6.23-0.06-0.86%6104420.570.07%
002579中京电子11.451816.26-0.10-0.87%48655.650.01%
300546雄帝科技26.32147.49-0.23-0.87%18548.690.01%
300622博士眼镜29.6362.93-0.26-0.87%387114.670.02%
300951博硕科技37.4529.88-0.33-0.87%3011.240.00%
000045深纺织A13.6185.41-0.12-0.87%2249306.090.05%
688401路维光电46.4741.81-0.41-0.87%126.5258.79380.01%
688512慧智微-U11.30-16.47-0.10-0.88%71.528.08180.00%
300484蓝海华腾20.1178.66-0.18-0.89%6012.070.00%
300454深信服104.8078.79-0.94-0.89%167175.020.01%
301486致尚科技83.4051.35-0.75-0.89%5344.20.01%
600685中船防务26.6749.81-0.24-0.89%696185.620.01%
301382蜂助手32.2066.71-0.29-0.89%15549.910.01%
002902铭普光磁22.20-18.34-0.20-0.89%9120.20.01%
002920德赛西威124.5228.93-1.13-0.90%453564.080.01%
688138清溢光电28.5851.37-0.26-0.90%114.1932.63550.00%
688090瑞松科技36.23627.08-0.33-0.90%6021.7380.00%
688049炬芯科技58.1064.82-0.53-0.90%219.21127.3610.01%
300319麦捷科技12.0531.32-0.11-0.90%1330160.260.02%
600673东阳光20.5981.41-0.19-0.91%937192.930.00%
300686智动力14.89-28.51-0.14-0.93%35753.160.02%
002210飞马国际4.24-4997.25-0.04-0.93%13094555.190.05%
000823超声电子12.7126.68-0.12-0.94%76697.360.01%
301042安联锐视61.30112.41-0.58-0.94%14790.110.02%
002884凌霄泵业16.9113.17-0.16-0.94%47279.820.02%
001283豪鹏科技70.8044.08-0.67-0.94%6042.480.01%
002045国光电器15.8541.96-0.15-0.94%1024162.30.02%
688318财富趋势142.00117.10-1.35-0.94%194.9276.7580.01%
002815崇达技术13.6168.19-0.13-0.95%71997.860.01%
002016世荣兆业6.28201.39-0.06-0.95%50031.40.01%
002052同洲电子15.7038.26-0.15-0.95%903141.770.01%
688548广钢气体12.5071.80-0.12-0.95%875.21109.40130.01%
000987越秀资本8.3314.73-0.08-0.95%5108425.480.01%
002446盛路通信8.33-10.28-0.08-0.95%110191.710.01%
300976达瑞电子68.3331.30-0.66-0.96%4832.80.01%
688135利扬芯片31.01-104.66-0.30-0.96%191.7459.45860.01%
300136信维通信28.9145.07-0.28-0.96%107553109.210.13%
688045必易微43.05-195.53-0.42-0.97%46.620.06130.01%
002709天赐材料34.65128.98-0.34-0.97%31681097.710.02%
002911佛燃能源12.2117.99-0.12-0.97%1476180.220.01%
002518科士达39.5753.53-0.39-0.98%24496.550.00%
300269联建光电5.06192.47-0.05-0.98%73737.290.01%
002939长城证券11.1320.02-0.11-0.98%2894322.10.01%
002317众生药业18.21-77.90-0.18-0.98%2549464.170.03%
002988豪美新材41.2958.06-0.41-0.98%2610.740.00%
301338凯格精机64.3162.11-0.64-0.99%219140.840.04%
920185贝特瑞30.0737.01-0.30-0.99%29889.71080.00%
002163海南发展11.02-16.96-0.11-0.99%4540500.310.06%
301348蓝箭电子23.90480.01-0.24-0.99%1140272.460.07%
301629矽电股份188.00138.62-1.89-1.00%3056.40.03%
300889爱克股份20.84-72.61-0.21-1.00%8718.130.01%
300606金太阳24.77-191.29-0.25-1.00%30074.310.03%
002600领益智造14.8454.03-0.15-1.00%119371771.450.02%
002885京泉华24.65157.27-0.25-1.00%63661569.220.28%
300057万顺新材5.91-22.48-0.06-1.01%1780105.20.02%
002436兴森科技19.69-177.11-0.20-1.01%2219436.920.01%
000533顺钠股份6.8845.90-0.07-1.01%138495.220.02%
002289*ST宇顺35.00-717.71-0.36-1.02%333116.380.01%
688208道通科技36.7933.55-0.38-1.02%141.652.09460.00%
688148芳源股份7.70-9.16-0.08-1.03%19257.231482.8070.38%
301021英诺激光41.27170.49-0.43-1.03%2103867.910.14%
600048保利发展7.64313.13-0.08-1.04%457673496.60.04%
300389艾比森19.0148.64-0.20-1.04%4034766.860.17%
603336宏辉果蔬9.50456.10-0.10-1.04%31229.640.01%
002973侨银股份16.0627.16-0.17-1.05%630101.180.03%
603309维力医疗14.1616.97-0.15-1.05%1306184.930.04%
300545联得装备30.1127.37-0.32-1.05%635191.20.05%
603535嘉诚国际11.2127.94-0.12-1.06%17619.730.00%
002851麦格米特74.50138.26-0.80-1.06%596444.020.01%
600382广东明珠7.4262.80-0.08-1.07%3439255.170.04%
002167东方锆业12.9137.63-0.14-1.07%1630210.430.02%
002845同兴达13.81-313.76-0.15-1.07%1168161.30.05%
688518联赢激光24.7349.00-0.27-1.08%193.7347.90940.01%
002369卓翼科技8.86-23.95-0.10-1.12%1670147.960.03%
301489思泉新材208.00279.67-2.38-1.13%5631170.520.12%
301396宏景科技68.00-1806.80-0.78-1.13%13893.840.02%
300591万里马9.57-20.86-0.11-1.14%1182113.120.03%
002008大族激光36.1938.93-0.42-1.15%1669604.010.02%
002782可立克17.0830.50-0.20-1.16%43173.610.01%
300199翰宇药业21.20-1050.38-0.25-1.17%35007420.05%
002121科陆电子8.40-59.58-0.10-1.18%2344196.90.02%
000776广发证券22.5114.58-0.27-1.19%60001350.60.01%
002870香山股份41.6742.73-0.50-1.19%462192.520.04%
003012东鹏控股7.5025.78-0.09-1.19%96772.520.01%
688388嘉元科技38.90-171.15-0.47-1.19%449.95175.03060.01%
300458全志科技47.00185.76-0.57-1.20%1124528.070.02%
301319唯特偶40.1160.76-0.49-1.21%353141.590.04%
300241瑞丰光电5.73102.43-0.07-1.21%3793217.340.06%
300852四会富仕38.3946.19-0.47-1.21%9837.620.01%
002130沃尔核材28.3036.15-0.35-1.22%35421002.390.03%
002177御银股份8.06515.13-0.10-1.23%7936639.640.12%
002792通宇通讯18.52247.65-0.23-1.23%1779329.470.05%
300264佳创视讯5.60-60.68-0.07-1.23%46225.870.01%
688343云天励飞-U77.29-58.36-0.97-1.24%403.89312.16660.02%
603861白云电器12.6333.34-0.16-1.25%98261241.020.19%
300671富满微35.18-33.38-0.45-1.26%18966.490.01%
688380中微半导37.5083.28-0.48-1.26%710.74266.52750.04%
001298好上好32.58219.27-0.42-1.27%5311730.03%
301178天亿马68.01-143.14-0.88-1.28%208141.460.04%
300207欣旺达29.8136.71-0.39-1.29%1769527.340.01%
603978深圳新星21.39-17.62-0.28-1.29%621132.830.03%
002841视源股份39.6130.38-0.52-1.30%1393551.770.03%
300014亿纬锂能77.6344.82-1.02-1.30%39043030.480.02%
920001纬达光电21.31122.68-0.28-1.30%35174.82790.04%
300328宜安科技15.21-526.13-0.20-1.30%770117.120.01%
000021深科技27.9642.88-0.37-1.31%126933548.930.08%
300468四方精创37.60267.72-0.50-1.31%1211455.340.02%
688025杰普特141.0077.41-1.89-1.32%1419.740.00%
002824和胜股份18.5961.22-0.25-1.33%5610.410.00%
001339智微智能53.4579.19-0.72-1.33%599320.170.05%
301013利和兴29.90-157.76-0.41-1.35%1678501.720.09%
002183怡亚通5.03134.29-0.07-1.37%10464526.340.04%
300085银之杰47.64-253.94-0.67-1.39%876417.330.01%
002340格林美8.2337.72-0.12-1.44%283802335.670.06%
603228景旺电子61.0051.69-0.90-1.45%23871456.070.02%
300499高澜股份29.02-344.98-0.43-1.46%1207350.270.04%
000025特力A17.3051.79-0.26-1.48%1435248.260.04%
601138工业富联66.9950.03-1.01-1.49%1705811427.150.01%
300570太辰光100.3364.17-1.52-1.49%410411.350.02%
002842翔鹭钨业10.28-55.34-0.16-1.53%1119115.030.04%
301291明阳电气50.3021.73-0.80-1.57%822413.470.05%
002654万润科技16.90288.88-0.27-1.57%188403183.960.24%
600868梅雁吉祥3.08-46.66-0.05-1.60%11908366.770.06%
603038华立股份21.00247.17-0.35-1.64%2886606.060.11%
002181粤传媒8.9556.96-0.15-1.65%5468489.390.05%
300408三环集团49.7539.69-0.84-1.66%1896943.260.01%
300679电连技术50.0038.11-0.87-1.71%3261630.01%
002475立讯精密60.1029.95-1.05-1.72%2022412154.40.03%
002169智光电气7.98-21.44-0.14-1.72%139941116.720.18%
300638广和通29.4140.76-0.52-1.74%1445424.970.03%
688228开普云183.75304.46-3.25-1.74%264.84486.64350.04%
920807奔朗新材18.63129.52-0.33-1.74%615114.5130.05%
301086鸿富瀚76.6881.49-1.40-1.79%12394.320.03%
000685中山公用12.4613.49-0.23-1.81%4369544.380.03%
002938鹏鼎控股51.0029.05-0.96-1.85%1573802.10.01%
002922伊戈尔22.7743.58-0.43-1.85%1259286.670.03%
002741光华科技20.89-80.06-0.40-1.88%2715567.160.06%
002017东信和平27.1582.52-0.52-1.88%47511289.90.08%
300115长盈精密35.9075.83-0.70-1.91%42581528.620.03%
688589力合微23.9952.06-0.47-1.92%604.28144.96680.04%
688772珠海冠宇25.5064.81-0.50-1.92%51351309.4250.05%
300961深水海纳17.59-11.85-0.35-1.95%1008177.310.07%
300042朗科科技29.72-68.58-0.62-2.04%54271612.90.27%
000063中兴通讯50.1930.98-1.05-2.05%187289399.580.05%
001287中电港22.7656.10-0.49-2.11%3354763.370.08%
301308江波龙177.90-928.23-4.01-2.20%35536320.790.13%
920925锦好医疗31.85171.74-0.73-2.24%119153783.6162.15%
002295精艺股份12.95166.18-0.30-2.26%3506454.030.14%
688183生益电子74.1180.44-1.76-2.32%1469.071088.7280.02%
300476胜宏科技274.6184.20-6.54-2.33%446212253.320.05%
002345潮宏基13.8341.60-0.33-2.33%2191303.020.03%
000016深康佳A5.37-4.99-0.13-2.36%347881868.120.22%
001314亿道信息51.07183.61-1.25-2.39%1533782.90.30%
688209英集芯23.2072.64-0.57-2.40%737.51171.10230.02%
300917特发服务41.8857.46-1.05-2.45%1267530.620.07%
688332中科蓝讯146.5559.59-3.82-2.54%224.49328.99010.05%
688612威迈斯38.2135.08-1.04-2.65%3814.51980.00%
000060中金岭南5.5118.74-0.15-2.65%270891492.590.07%
002728特一药业9.8190.11-0.27-2.68%317133111.030.84%
603322超讯通信53.91-474.24-1.61-2.90%59023181.770.37%
301323新莱福74.1056.08-2.46-3.21%18121342.690.27%
000017深中华A6.97161.75-0.24-3.33%5687396.380.19%
301488豪恩汽电147.52132.96-5.17-3.39%472696.290.20%
600183生益科技57.0262.04-2.00-3.39%69473961.140.03%
300811铂科新材73.0055.36-2.60-3.44%619451.870.03%
301500飞南资源16.8046.36-0.61-3.50%2273381.860.16%
300620光库科技108.00304.04-3.97-3.55%14241538.170.06%
002334英威腾9.1524.75-0.34-3.58%10070921.40.14%
688525佰维存储105.00-140.85-4.23-3.87%2876.093019.8940.08%
300814中富电路54.19352.87-2.81-4.93%23011246.910.12%

转至广电计量（002967）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。