|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电计量(002967)专业技术服务业上涨家数:31下跌家数:52平均涨幅:+0.35%平均换手:5.22%总成交额:180.45亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 18.60 | 45.90 | +3.10 | +20.00% | 402645 | 70725.79 | 10.64% | | 688053 | 思科瑞 | 36.71 | -245.55 | +3.25 | +9.71% | 93876.82 | 35069.48 | 9.39% | | 301235 | 华康洁净 | 34.38 | 38.49 | +2.20 | +6.84% | 64144 | 21593.54 | 8.82% | | 600629 | 华建集团 | 14.88 | 38.83 | +0.94 | +6.74% | 688724 | 100052.4 | 7.23% | | 300778 | 新城市 | 18.01 | -57.30 | +1.12 | +6.63% | 275002 | 48260.31 | 13.51% | | 301228 | 实朴检测 | 27.72 | -50.07 | +1.37 | +5.20% | 50430 | 13780.44 | 4.21% | | 300416 | 苏试试验 | 19.05 | 39.71 | +0.94 | +5.19% | 485199 | 91221.68 | 9.61% | | 300989 | 蕾奥规划 | 18.36 | -98.29 | +0.84 | +4.79% | 202994 | 36567.87 | 13.48% | | 300492 | 华图山鼎 | 66.19 | 127.78 | +2.53 | +3.97% | 22909 | 14871.41 | 1.16% | | 300635 | 中达安 | 14.17 | -38.10 | +0.52 | +3.81% | 79385 | 11127.33 | 6.59% | | 301091 | 深城交 | 34.50 | 171.66 | +1.20 | +3.60% | 223958 | 77013.29 | 4.25% | | 301297 | 富乐德 | 44.27 | 286.40 | +1.27 | +2.95% | 111312 | 48472.81 | 7.88% | | 002967 | 广电计量 | 21.75 | 35.66 | +0.59 | +2.79% | 123007 | 26181.15 | 2.32% | | 688757 | 胜科纳米 | 32.59 | 155.33 | +0.88 | +2.78% | 37224.07 | 12013.04 | 11.43% | | 688509 | 正元地信 | 4.83 | -22.96 | +0.11 | +2.33% | 215326.2 | 10366.59 | 5.60% | | 301046 | 能辉科技 | 22.90 | 70.41 | +0.40 | +1.78% | 70023 | 15853.29 | 6.19% | | 300826 | 测绘股份 | 17.98 | 327.01 | +0.30 | +1.70% | 54415 | 9691.406 | 3.38% | | 603698 | 航天工程 | 18.23 | 46.48 | +0.23 | +1.28% | 83781 | 15118.45 | 1.56% | | 301215 | 中汽股份 | 6.52 | 48.55 | +0.08 | +1.24% | 178927 | 11500.51 | 1.35% | | 603153 | 上海建科 | 19.12 | 22.37 | +0.22 | +1.16% | 45611 | 8625.334 | 3.38% | | 603909 | 建发合诚 | 10.60 | 25.92 | +0.10 | +0.95% | 52659 | 5505.604 | 2.02% | | 300012 | 华测检测 | 13.73 | 24.28 | +0.12 | +0.88% | 561142 | 75962.51 | 3.92% | | 301115 | 联检科技 | 16.15 | 128.15 | +0.14 | +0.87% | 41152 | 6657.055 | 3.89% | | 601226 | 华电科工 | 6.79 | 59.74 | +0.03 | +0.44% | 181859 | 12224.8 | 1.56% | | 300564 | 筑博设计 | 16.88 | 47.94 | +0.06 | +0.36% | 62273 | 10379.48 | 5.50% | | 300500 | 启迪设计 | 14.12 | -26.53 | +0.03 | +0.21% | 73261 | 10303.08 | 4.37% | | 300901 | 中胤时尚 | 17.09 | -202.95 | +0.03 | +0.18% | 54362 | 9159.574 | 2.27% | | 603357 | 设计总院 | 8.75 | 10.08 | +0.01 | +0.11% | 86411 | 7519.975 | 1.56% | | 603017 | 中衡设计 | 9.80 | 72.04 | +0.01 | +0.10% | 105059 | 10178.76 | 3.80% | | 300977 | 深圳瑞捷 | 18.94 | -117.39 | +0.01 | +0.05% | 25419 | 4765.37 | 2.68% | | 688248 | 南网科技 | 37.16 | 55.22 | +0.01 | +0.03% | 57754.25 | 21264.77 | 2.53% | | 301632 | 广东建科 | 33.56 | 130.03 | -0.02 | -0.06% | 118017 | 38969.85 | 17.14% | | 873122 | 中纺标 | 42.92 | 133.80 | -0.03 | -0.07% | 7945 | 3384.257 | 2.22% | | 301058 | 中粮科工 | 12.01 | 26.04 | -0.01 | -0.08% | 193262 | 22969.35 | 3.77% | | 000779 | 甘咨询 | 9.56 | 18.76 | -0.01 | -0.10% | 143971 | 13658.8 | 3.10% | | 300284 | 苏交科 | 9.52 | 74.22 | -0.01 | -0.10% | 303396 | 28667.07 | 2.53% | | 002178 | 延华智能 | 7.58 | -1541.04 | -0.01 | -0.13% | 646943 | 48295.14 | 9.09% | | 300938 | 信测标准 | 25.86 | 33.46 | -0.06 | -0.23% | 139810 | 35656.87 | 9.03% | | 300676 | 华大基因 | 54.45 | -24.89 | -0.15 | -0.27% | 122424 | 66109.03 | 2.94% | | 301508 | 中机认检 | 34.94 | 57.51 | -0.11 | -0.31% | 39317 | 13680.26 | 6.68% | | 300215 | 电科院 | 6.29 | -542.44 | -0.02 | -0.32% | 185574 | 11589.1 | 3.71% | | 603860 | 中公高科 | 31.44 | 43.11 | -0.11 | -0.35% | 18994 | 5932.304 | 2.85% | | 600720 | 中交设计 | 7.81 | 10.22 | -0.03 | -0.38% | 183737 | 14297.05 | 1.82% | | 603060 | 国检集团 | 7.04 | 28.24 | -0.03 | -0.42% | 96861 | 6787.937 | 1.20% | | 603126 | 中材节能 | 6.85 | -152.19 | -0.03 | -0.44% | 212009 | 14394.23 | 3.47% | | 836208 | 青矩技术 | 28.52 | 20.69 | -0.15 | -0.52% | 23816 | 6754.29 | 2.72% | | 301027 | 华蓝集团 | 14.73 | -195.56 | -0.08 | -0.54% | 95229 | 13875.19 | 8.05% | | 301136 | 招标股份 | 12.12 | -181.09 | -0.09 | -0.74% | 76157 | 9229.424 | 2.77% | | 871753 | 天纺标 | 28.14 | 76.08 | -0.23 | -0.81% | 15283 | 4285.698 | 4.85% | | 000068 | 华控赛格 | 3.60 | 191.79 | -0.03 | -0.83% | 290127 | 10374.46 | 2.88% | | 301365 | 矩阵股份 | 18.59 | 98.24 | -0.16 | -0.85% | 43934 | 8097.387 | 9.48% | | 300081 | 恒信东方 | 5.52 | -9.17 | -0.05 | -0.90% | 488899 | 26698.76 | 8.08% | | 688334 | 西高院 | 18.70 | 24.16 | -0.17 | -0.90% | 52721.1 | 9824.495 | 3.36% | | 003008 | 开普检测 | 21.70 | 25.93 | -0.20 | -0.91% | 30552 | 6573.491 | 3.92% | | 301289 | 国缆检测 | 52.56 | 51.05 | -0.50 | -0.94% | 22181 | 11567.6 | 2.86% | | 300983 | 尤安设计 | 21.69 | -18.07 | -0.22 | -1.00% | 13387 | 2881.512 | 1.13% | | 300887 | 谱尼测试 | 8.57 | -12.83 | -0.09 | -1.04% | 249212 | 21351.32 | 6.88% | | 300732 | 设研院 | 9.34 | -15.34 | -0.10 | -1.06% | 262104 | 24325.07 | 8.09% | | 301167 | 建研设计 | 16.02 | 89.71 | -0.18 | -1.11% | 67070 | 10683.19 | 9.43% | | 301024 | 霍普股份 | 43.81 | -24.34 | -0.57 | -1.28% | 17135 | 7423.643 | 2.85% | | 603183 | 建研院 | 4.40 | 49.07 | -0.06 | -1.35% | 215670 | 9418.679 | 4.34% | | 000710 | 贝瑞基因 | 15.28 | -26.08 | -0.21 | -1.36% | 312376 | 47588.41 | 9.56% | | 301390 | 经纬股份 | 36.91 | 64.45 | -0.62 | -1.65% | 18400 | 6794.415 | 6.33% | | 300825 | 阿尔特 | 12.58 | -44.38 | -0.22 | -1.72% | 405770 | 50892.13 | 8.38% | | 301505 | 苏州规划 | 22.64 | 133.42 | -0.41 | -1.78% | 55309 | 12450.6 | 7.38% | | 003013 | 地铁设计 | 15.89 | 12.83 | -0.29 | -1.79% | 82605 | 13168.61 | 2.07% | | 300675 | 建科院 | 15.23 | -101.96 | -0.28 | -1.81% | 63643 | 9705.263 | 4.34% | | 603018 | 华设集团 | 7.94 | 15.62 | -0.15 | -1.85% | 201871 | 16061.31 | 2.95% | | 301038 | 深水规院 | 30.96 | 189.48 | -0.60 | -1.90% | 113571 | 34874.32 | 5.09% | | 300949 | 奥雅股份 | 41.49 | -10.74 | -0.83 | -1.96% | 20885 | 8680.499 | 6.09% | | 605167 | 利柏特 | 10.62 | 20.09 | -0.22 | -2.03% | 94493 | 10023.18 | 2.10% | | 688315 | 诺禾致源 | 15.52 | 32.69 | -0.33 | -2.08% | 100473.2 | 15533.78 | 2.41% | | 002949 | 华阳国际 | 13.74 | 26.65 | -0.30 | -2.14% | 65401 | 8973.533 | 4.31% | | 300668 | 杰恩设计 | 17.72 | -137.65 | -0.42 | -2.32% | 38057 | 6742.936 | 3.82% | | 002883 | 中设股份 | 11.71 | -115.13 | -0.29 | -2.42% | 141610 | 16591.91 | 9.24% | | 601965 | 中国汽研 | 18.40 | 20.17 | -0.47 | -2.49% | 127373 | 23279.45 | 1.28% | | 300844 | 山水比德 | 56.08 | 276.73 | -1.46 | -2.54% | 27107 | 15199.34 | 3.10% | | 300746 | 汉嘉设计 | 15.96 | -8.61 | -0.45 | -2.74% | 110809 | 17591.34 | 5.01% | | 600052 | 东望时代 | 4.68 | -9.91 | -0.15 | -3.11% | 443298 | 20675.62 | 5.25% | | 603458 | 勘设股份 | 9.20 | -9.49 | -0.30 | -3.16% | 142388 | 13228.97 | 4.65% | | 603776 | 永安行 | 20.50 | -45.69 | -0.68 | -3.21% | 150524 | 31236.7 | 5.36% | | 301306 | 西测测试 | 58.92 | -29.33 | -2.28 | -3.73% | 52803 | 31418.93 | 9.06% | | 300384 | 三联虹普 | 18.31 | 20.24 | -0.73 | -3.83% | 186561 | 33963.54 | 8.47% |
|