中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广电计量(002967)专业技术服务业上涨家数:24下跌家数:47平均涨幅:-0.14%平均换手:0.04%总成交额:2.60亿元
更新时间：2025-10-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300284苏交科9.2171.80+0.60+6.97%216271991.850.18%
688509正元地信5.20-24.72+0.12+2.36%27206.611414.7440.71%
002967广电计量21.0133.14+0.46+2.24%4729993.550.09%
920873中设咨询8.31-13.87+0.16+1.96%26021.62260.02%
688248南网科技60.0595.49+1.09+1.85%1305.16783.74860.06%
920427华维设计15.23116.65+0.21+1.40%11517.51450.02%
301038深水规院26.224262.55+0.35+1.35%663173.840.03%
300778新城市13.83-44.00+0.13+0.95%4979688.60.24%
688334西高院21.3627.59+0.20+0.95%925.3899197.66330.06%
300844山水比德51.56262.06+0.40+0.78%168.250.00%
603357设计总院8.6010.56+0.05+0.58%3472298.590.06%
301046能辉科技25.2377.58+0.12+0.48%61.510.00%
688053ST思科瑞28.15-188.29+0.13+0.46%109.1930.7370.01%
603458勘设股份8.69-8.16+0.04+0.46%13511.730.00%
301024霍普股份40.68-22.61+0.17+0.42%4819.530.01%
300668杰恩设计18.50-143.70+0.04+0.22%539.80.01%
301632广东建科28.80111.59+0.06+0.21%27077.760.04%
300675建科院16.42-109.92+0.02+0.12%616101.150.04%
300384三联虹普16.5318.27+0.02+0.12%142.310.00%
300564筑博设计16.6967.47+0.02+0.12%6010.010.01%
301027华蓝集团18.57-246.54+0.02+0.11%16230.080.01%
603017中衡设计10.6978.59+0.01+0.09%54758.470.02%
003013地铁设计16.0512.96+0.01+0.06%36558.580.01%
300989蕾奥规划16.69-89.35+0.01+0.06%315.170.00%
000068华控赛格3.76-177.170.000.00%107540.420.01%
000779甘咨询9.2618.170.000.00%454.170.00%
300215电科院6.06-522.600.000.00%895.390.00%
300746汉嘉设计14.03-7.570.000.00%354.910.00%
300492华图山鼎66.7791.010.000.00%42.670.00%
002883中设股份11.85-116.500.000.00%346410.02%
603183建研院4.6952.300.000.00%90242.30.02%
300949奥雅股份40.15-10.400.000.00%3514.050.01%
300732设研院8.57-19.930.000.00%56148.080.02%
002949华阳国际15.4229.910.000.00%13120.20.01%
300977深圳瑞捷19.42-171.460.000.00%275.240.00%
605167利柏特10.6020.520.000.00%12212.930.00%
301167建研设计16.4992.340.000.00%7011.540.01%
301289国缆检测55.2553.660.000.00%1007556.370.13%
603153上海建科18.9822.200.000.00%13024.670.01%
301508中机认检31.4651.780.000.00%299.120.00%
301390经纬股份35.8462.59-0.01-0.03%4114.690.01%
603776永安行19.61-43.70-0.01-0.05%101.960.00%
601226华电科工7.6066.87-0.01-0.13%120891.810.01%
301365矩阵股份27.9098.70-0.04-0.14%1909532.610.41%
688757胜科纳米27.90132.98-0.04-0.14%98.9227.59870.03%
603126中材节能6.93-92.26-0.01-0.14%332.290.00%
603060国检集团6.5328.67-0.01-0.15%251.630.00%
301058中粮科工11.2624.49-0.02-0.18%1187133.660.02%
301115联检科技16.52129.93-0.03-0.18%406.560.00%
300416苏试试验16.3734.12-0.04-0.24%36058.930.01%
600720中交设计7.7010.50-0.02-0.26%106682.080.01%
300825阿尔特10.68-30.35-0.03-0.28%35237.590.01%
301505苏州规划23.00135.54-0.07-0.30%4811.040.01%
003008开普检测22.1126.42-0.07-0.32%11425.30.01%
300635中达安14.57-39.17-0.05-0.34%426.120.00%
601965中国汽研17.0118.65-0.06-0.35%25543.380.00%
300676华大基因47.60-21.76-0.17-0.36%19994.770.00%
301091深城交32.76163.00-0.12-0.36%328107.450.01%
300887谱尼测试8.04-12.03-0.03-0.37%947.560.00%
301297富乐德39.36257.00-0.15-0.38%4015.740.00%
600052东望时代5.21-11.03-0.02-0.38%84644.080.01%
603860中公高科31.0841.98-0.12-0.38%4313.360.01%
300938信测标准26.3736.01-0.11-0.42%318.170.00%
301136招标股份11.60-143.03-0.05-0.43%29033.640.01%
603698航天工程20.0154.92-0.09-0.45%43687.240.01%
920039国义招标13.2643.77-0.06-0.45%41955.49970.03%
000710贝瑞基因13.16-20.32-0.06-0.45%62482.120.02%
002178延华智能6.53-1327.57-0.03-0.46%35723.310.01%
301215中汽股份6.3847.50-0.03-0.47%49231.390.00%
688315诺禾致源14.8331.24-0.07-0.47%15022.2450.00%
920208青矩技术26.4719.20-0.13-0.49%82.11760.00%
603018华设集团7.7216.01-0.04-0.52%95773.880.01%
603909建发合诚11.4528.00-0.06-0.52%22025.190.01%
300012华测检测14.4525.55-0.08-0.55%1635236.260.01%
920892广咨国际17.3129.20-0.10-0.57%29450.91560.02%
300797钢研纳克17.3042.69-0.11-0.63%21537.20.01%
301228实朴检测26.88-48.55-0.18-0.67%6016.130.01%
300500启迪设计13.81-25.95-0.10-0.72%17323.890.01%
300081恒信东方5.41-8.99-0.04-0.73%4840261.840.08%
300901中胤时尚17.34-205.92-0.14-0.80%1846320.10.08%
301235华康洁净34.4638.58-0.28-0.81%11138.250.02%
920753天纺标25.4166.82-0.24-0.94%16842.65830.05%
301306西测测试53.53-26.65-0.61-1.13%209111.880.04%
300826测绘股份17.56319.38-0.33-1.84%997175.070.06%
920122中纺标39.79116.87-0.97-2.38%542215.46680.15%
300983尤安设计24.58-21.18-1.01-3.95%1446355.430.12%
600629华建集团36.84104.76-4.09-9.99%3920714443.860.41%

转至广电计量（002967）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。