|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海瀚讯(300762)上海市上涨家数:99下跌家数:340平均涨幅:-0.82%平均换手:2.89%总成交额:1651.72亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 152.68 | 95.73 | +25.45 | +20.00% | 72829 | 104534.9 | 52.20% | | 688336 | 三生国健 | 59.90 | 48.27 | +6.90 | +13.02% | 177370.5 | 106299.2 | 2.88% | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 325070 | 18563.8 | 1.76% | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 612617 | 223686.7 | 6.43% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 58897 | 7002.85 | 2.30% | | 301099 | 雅创电子 | 50.50 | 59.45 | +3.50 | +7.45% | 269669 | 134460.6 | 30.04% | | 600490 | 鹏欣资源 | 9.30 | 222.67 | +0.57 | +6.53% | 1831642 | 168129.8 | 9.19% | | 603730 | 岱美股份 | 7.14 | 24.61 | +0.35 | +5.15% | 652519 | 46249.58 | 3.04% | | 688392 | 骄成超声 | 108.00 | 90.15 | +4.95 | +4.80% | 50906.02 | 54564.86 | 4.40% | | 605098 | 行动教育 | 40.71 | 18.40 | +1.80 | +4.63% | 39801 | 16308.2 | 3.34% | | 603378 | 亚士创能 | 6.12 | -5.23 | +0.27 | +4.62% | 238359 | 14564.64 | 5.56% | | 688123 | 聚辰股份 | 152.99 | 68.70 | +6.66 | +4.55% | 130158.4 | 200817.7 | 8.22% | | 600605 | 汇通能源 | 32.74 | 200.82 | +1.42 | +4.53% | 48436 | 15949.75 | 2.35% | | 300642 | 透景生命 | 26.98 | 143.04 | +1.13 | +4.37% | 263272 | 70457.89 | 19.12% | | 300983 | 尤安设计 | 23.62 | -20.35 | +0.96 | +4.24% | 38964 | 9168.3 | 3.29% | | 688766 | 普冉股份 | 114.30 | 85.83 | +4.60 | +4.19% | 152399.6 | 174140.3 | 10.29% | | 688615 | 合合信息 | 175.80 | 59.28 | +6.92 | +4.10% | 60938.61 | 106098.6 | 6.30% | | 603037 | 凯众股份 | 14.70 | 47.13 | +0.57 | +4.03% | 202218 | 29788.94 | 7.58% | | 002028 | 思源电气 | 111.82 | 35.46 | +4.24 | +3.94% | 91268 | 100756.4 | 1.50% | | 688691 | 灿芯股份 | 148.51 | -222.02 | +5.04 | +3.51% | 127405.3 | 188536.2 | 17.83% | | 601083 | 锦江航运 | 12.30 | 10.63 | +0.41 | +3.45% | 322269 | 39513.21 | 16.60% | | 688382 | 益方生物-U | 27.75 | -110.37 | +0.91 | +3.39% | 210738.4 | 59283.24 | 5.05% | | 600193 | *ST创兴 | 4.46 | -9.48 | +0.14 | +3.24% | 212408 | 9408.489 | 4.99% | | 600841 | 动力新科 | 6.41 | -5.52 | +0.19 | +3.05% | 194191 | 12438.46 | 1.86% | | 301499 | 维科精密 | 26.48 | 77.53 | +0.74 | +2.87% | 37807 | 9978.19 | 10.94% | | 600651 | 飞乐音响 | 9.19 | 478.07 | +0.24 | +2.68% | 982790 | 89855.27 | 3.92% | | 002636 | 金安国纪 | 13.80 | 267.27 | +0.35 | +2.60% | 645335 | 88664.29 | 8.91% | | 300225 | *ST金泰 | 5.24 | 93.57 | +0.12 | +2.34% | 104032 | 5415.99 | 2.19% | | 688660 | 电气风电 | 20.87 | -41.11 | +0.47 | +2.30% | 402106.5 | 82931.78 | 3.02% | | 688335 | 复洁环保 | 25.51 | -125.71 | +0.57 | +2.29% | 122224.2 | 31473.42 | 8.26% | | 601601 | 中国太保 | 37.70 | 7.60 | +0.80 | +2.17% | 631375 | 237724 | 0.92% | | 603196 | 日播时尚 | 23.48 | -59.93 | +0.49 | +2.13% | 60836 | 14267.31 | 2.57% | | 600315 | 上海家化 | 28.92 | -24.14 | +0.60 | +2.12% | 281724 | 82343.38 | 4.19% | | 601229 | 上海银行 | 9.59 | 5.72 | +0.19 | +2.02% | 1018993 | 97002.32 | 0.72% | | 603683 | 晶华新材 | 31.99 | 144.61 | +0.62 | +1.98% | 65608 | 20996.61 | 2.54% | | 301062 | 上海艾录 | 8.90 | 836.93 | +0.17 | +1.95% | 205639 | 18272 | 6.60% | | 600196 | 复星医药 | 29.15 | 23.97 | +0.55 | +1.92% | 335919 | 97639.46 | 1.59% | | 601825 | 沪农商行 | 8.81 | 6.89 | +0.16 | +1.85% | 319942 | 28018.61 | 0.34% | | 600508 | 上海能源 | 12.92 | 20.78 | +0.23 | +1.81% | 131081 | 16773.78 | 1.81% | | 688301 | 奕瑞科技 | 116.40 | 47.34 | +2.05 | +1.79% | 25180.45 | 29494.99 | 1.26% | | 601328 | 交通银行 | 7.00 | 6.56 | +0.12 | +1.74% | 2764019 | 192458.4 | 1.06% | | 600026 | 中远海能 | 12.52 | 18.28 | +0.20 | +1.62% | 471064 | 59364.83 | 1.36% | | 688063 | 派能科技 | 68.15 | 475.81 | +1.08 | +1.61% | 102258.2 | 69587.54 | 4.17% | | 600613 | 神奇制药 | 6.33 | 50.95 | +0.10 | +1.61% | 75954 | 4778.76 | 1.58% | | 920112 | 巴兰仕 | 40.00 | -- | +0.56 | +1.42% | 7220 | 2863.718 | 3.11% | | 600115 | 中国东航 | 4.45 | -34.34 | +0.06 | +1.37% | 1857022 | 82353.64 | 1.09% | | 301005 | 超捷股份 | 54.64 | 505.50 | +0.73 | +1.35% | 127354 | 67334.35 | 9.62% | | 600661 | 昂立教育 | 10.21 | -102.40 | +0.13 | +1.29% | 49169 | 5011.33 | 1.72% | | 601872 | 招商轮船 | 8.86 | 15.11 | +0.11 | +1.26% | 714326 | 63417.81 | 0.88% | | 301584 | 建发致新 | 26.92 | 42.15 | +0.33 | +1.24% | 97064 | 26170.18 | 19.25% | | 300899 | *ST凯鑫 | 27.57 | 61.12 | +0.32 | +1.17% | 3297 | 900.46 | 0.81% | | 688180 | 君实生物-U | 38.88 | -38.07 | +0.45 | +1.17% | 130273.8 | 50950.32 | 1.70% | | 600000 | 浦发银行 | 13.32 | 8.83 | +0.15 | +1.14% | 998386 | 132861.1 | 0.31% | | 301257 | 普蕊斯 | 44.36 | 33.17 | +0.49 | +1.12% | 22951 | 10234.3 | 3.05% | | 688682 | 霍莱沃 | 31.40 | 371.33 | +0.34 | +1.09% | 39762.39 | 12686.06 | 3.90% | | 300222 | 科大智能 | 13.74 | 87.33 | +0.14 | +1.03% | 541422 | 73971.82 | 8.54% | | 603580 | *ST艾艾 | 14.64 | -633.66 | +0.14 | +0.97% | 9560 | 1399.76 | 0.73% | | 603587 | 地素时尚 | 12.57 | 23.73 | +0.12 | +0.96% | 26167 | 3275.84 | 0.55% | | 605339 | 南侨食品 | 17.82 | 69.42 | +0.17 | +0.96% | 45693 | 8134.649 | 1.08% | | 603083 | 剑桥科技 | 104.81 | 135.33 | +0.98 | +0.94% | 244639 | 258594.8 | 9.13% | | 603579 | 荣泰健康 | 33.10 | 40.56 | +0.30 | +0.91% | 53477 | 17732.08 | 2.63% | | 600834 | 申通地铁 | 8.95 | 85.53 | +0.08 | +0.90% | 82885 | 7391.55 | 1.74% | | 688131 | 皓元医药 | 77.89 | 58.39 | +0.69 | +0.89% | 50932.48 | 39907 | 2.40% | | 300327 | 中颖电子 | 25.87 | 84.79 | +0.22 | +0.86% | 156345 | 40874.31 | 4.59% | | 600530 | 交大昂立 | 8.44 | 221.76 | +0.07 | +0.84% | 165118 | 13971.32 | 2.13% | | 002278 | 神开股份 | 9.65 | 63.91 | +0.08 | +0.84% | 212598 | 20354.34 | 6.37% | | 600094 | 大名城 | 5.32 | -5.05 | +0.04 | +0.76% | 452891 | 23784.83 | 2.13% | | 688373 | 盟科药业-U | 8.21 | -14.24 | +0.06 | +0.74% | 219209.1 | 18262.52 | 4.17% | | 688158 | 优刻得-W | 24.49 | -52.65 | +0.16 | +0.66% | 152368.1 | 37357.76 | 3.76% | | 600642 | 申能股份 | 8.13 | 10.39 | +0.05 | +0.62% | 188573 | 15278.51 | 0.39% | | 603515 | 欧普照明 | 17.49 | 14.66 | +0.10 | +0.58% | 10434 | 1820.96 | 0.14% | | 600827 | 百联股份 | 9.15 | 10.16 | +0.05 | +0.55% | 133209 | 12195.62 | 0.83% | | 002568 | 百润股份 | 27.01 | 40.13 | +0.13 | +0.48% | 105238 | 28347.8 | 1.46% | | 688391 | 钜泉科技 | 31.78 | 48.91 | +0.15 | +0.47% | 16283.62 | 5183.38 | 1.41% | | 603207 | 小方制药 | 33.75 | 26.14 | +0.15 | +0.45% | 18771 | 6332.36 | 3.45% | | 300890 | 翔丰华 | 31.59 | 449.37 | +0.14 | +0.45% | 72784 | 22979.21 | 6.69% | | 603200 | 上海洗霸 | 84.01 | 135.87 | +0.31 | +0.37% | 72069 | 60899.99 | 4.11% | | 600616 | 金枫酒业 | 5.54 | 260.54 | +0.02 | +0.36% | 101612 | 5613.72 | 1.52% | | 600018 | 上港集团 | 5.59 | 8.93 | +0.02 | +0.36% | 315268 | 17624.72 | 0.14% | | 600648 | 外高桥 | 11.23 | 16.74 | +0.04 | +0.36% | 37136 | 4147.76 | 0.40% | | 603496 | 恒为科技 | 29.37 | -347.40 | +0.10 | +0.34% | 149125 | 43255.8 | 4.66% | | 600620 | 天宸股份 | 6.30 | 89.22 | +0.02 | +0.32% | 71214 | 4468.7 | 1.04% | | 603718 | 海利生物 | 7.02 | 26.41 | +0.02 | +0.29% | 82498 | 5807.57 | 1.27% | | 603987 | 康德莱 | 9.23 | 17.14 | +0.02 | +0.22% | 65368 | 6030.12 | 1.50% | | 600662 | 外服控股 | 5.38 | 11.10 | +0.01 | +0.19% | 72391 | 3881.8 | 0.32% | | 600958 | 东方证券 | 11.55 | 20.87 | +0.02 | +0.17% | 1267741 | 146610.6 | 1.70% | | 600825 | 新华传媒 | 6.60 | 159.60 | +0.01 | +0.15% | 86326 | 5680.28 | 0.83% | | 603659 | 璞泰来 | 26.92 | 41.43 | +0.04 | +0.15% | 360497 | 96964.59 | 1.69% | | 603324 | 盛剑科技 | 27.28 | 42.04 | +0.04 | +0.15% | 18418 | 4985.77 | 1.25% | | 688012 | 中微公司 | 274.40 | 95.19 | +0.40 | +0.15% | 156727.1 | 429936.4 | 2.50% | | 600612 | 老凤祥 | 50.15 | 14.85 | +0.07 | +0.14% | 19794 | 9959.34 | 0.62% | | 300171 | 东富龙 | 14.81 | 89.99 | +0.02 | +0.14% | 84483 | 12522.45 | 1.50% | | 603899 | 晨光股份 | 27.43 | 19.14 | +0.03 | +0.11% | 48746 | 13355.7 | 0.53% | | 600618 | 氯碱化工 | 11.23 | 15.02 | +0.01 | +0.09% | 158180 | 17919.3 | 2.11% | | 600272 | 开开实业 | 12.81 | 213.07 | +0.01 | +0.08% | 26895 | 3455.02 | 1.68% | | 605208 | 永茂泰 | 14.38 | 217.58 | +0.01 | +0.07% | 142771 | 20959.75 | 4.33% | | 601211 | 国泰海通 | 19.08 | 14.17 | +0.01 | +0.05% | 1143657 | 218338.9 | 0.85% | | 688008 | 澜起科技 | 144.60 | 83.73 | +0.05 | +0.03% | 402648.6 | 591191.6 | 3.52% | | 301166 | 优宁维 | 30.83 | -145.80 | +0.01 | +0.03% | 6866 | 2115.97 | 1.21% | | 600278 | 东方创业 | 7.50 | 32.47 | 0.00 | 0.00% | 79753 | 5996.79 | 0.91% | | 600623 | 华谊集团 | 8.99 | 20.79 | 0.00 | 0.00% | 125835 | 11266.1 | 0.67% | | 600708 | 光明地产 | 3.64 | -5.99 | 0.00 | 0.00% | 217305 | 7949.88 | 0.98% | | 601866 | 中远海发 | 2.61 | 19.56 | 0.00 | 0.00% | 763888 | 19916.4 | 0.78% | | 300257 | 开山股份 | 15.43 | 46.00 | 0.00 | 0.00% | 85993 | 13265.35 | 0.90% | | 603868 | 飞科电器 | 36.55 | 34.36 | 0.00 | 0.00% | 6326 | 2311.15 | 0.15% | | 920541 | 铁大科技 | 15.65 | 32.76 | 0.00 | 0.00% | 15153 | 2368.029 | 1.68% | | 601788 | 光大证券 | 18.80 | 25.87 | -0.01 | -0.05% | 290601 | 54642.6 | 0.74% | | 920504 | 博迅生物 | 26.88 | 74.85 | -0.02 | -0.07% | 3495 | 942.9107 | 2.04% | | 688521 | 芯原股份 | 170.70 | -141.12 | -0.13 | -0.08% | 141573.2 | 245749.4 | 2.83% | | 688366 | 昊海生科 | 50.98 | 29.92 | -0.04 | -0.08% | 5335.34 | 2727.459 | 0.27% | | 603886 | 元祖股份 | 12.25 | 13.55 | -0.01 | -0.08% | 16038 | 1964.89 | 0.67% | | 603189 | 网达软件 | 21.43 | 621.47 | -0.02 | -0.09% | 119906 | 25751.46 | 4.45% | | 603565 | 中谷物流 | 10.61 | 10.36 | -0.01 | -0.09% | 125318 | 13359.95 | 0.60% | | 600602 | 云赛智联 | 19.80 | 146.87 | -0.02 | -0.10% | 162724 | 32143.4 | 1.51% | | 600150 | 中国船舶 | 35.29 | 51.59 | -0.04 | -0.11% | 664834 | 235130 | 1.10% | | 600663 | 陆家嘴 | 8.66 | 30.30 | -0.01 | -0.12% | 68255 | 5901.35 | 0.23% | | 600597 | 光明乳业 | 8.57 | 17.93 | -0.01 | -0.12% | 83988 | 7194.02 | 0.61% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.01 | -0.16% | 172167 | 10588.81 | 1.88% | | 603128 | 华贸物流 | 6.12 | 17.29 | -0.01 | -0.16% | 136050 | 8299.23 | 1.04% | | 600655 | 豫园股份 | 5.85 | -23.88 | -0.01 | -0.17% | 133065 | 7797.89 | 0.34% | | 600104 | 上汽集团 | 16.79 | 182.75 | -0.03 | -0.18% | 391357 | 65891.96 | 0.34% | | 601968 | 宝钢包装 | 5.45 | 38.30 | -0.01 | -0.18% | 204480 | 11127.61 | 1.60% | | 600624 | ST复华 | 5.00 | -27.27 | -0.01 | -0.20% | 162141 | 8119.06 | 2.39% | | 600009 | 上海机场 | 31.60 | 36.35 | -0.07 | -0.22% | 66068 | 20894.76 | 0.32% | | 601616 | 广电电气 | 4.35 | 78.73 | -0.01 | -0.23% | 491203 | 21469.98 | 5.75% | | 605338 | 巴比食品 | 25.90 | 20.91 | -0.06 | -0.23% | 34441 | 8908.05 | 1.44% | | 600636 | *ST国化 | 8.07 | -9.70 | -0.02 | -0.25% | 26656 | 2164.61 | 0.61% | | 688206 | 概伦电子 | 42.26 | -2064.42 | -0.11 | -0.26% | 85446.1 | 36481.91 | 1.96% | | 600628 | 新世界 | 7.40 | 69.41 | -0.02 | -0.27% | 53047 | 3916.95 | 0.82% | | 000863 | 三湘印象 | 3.64 | 323.53 | -0.01 | -0.27% | 168240 | 6098.88 | 1.45% | | 600420 | 国药现代 | 10.79 | 13.95 | -0.03 | -0.28% | 70046 | 7560.04 | 0.59% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.02 | -0.30% | 40667 | 2735.24 | 0.55% | | 603122 | 合富中国 | 6.38 | -1107.16 | -0.02 | -0.31% | 36783 | 2341.02 | 0.92% | | 601607 | 上海医药 | 18.33 | 11.20 | -0.06 | -0.33% | 197075 | 36218.44 | 0.71% | | 600675 | 中华企业 | 2.96 | 32.19 | -0.01 | -0.34% | 310872 | 9200.17 | 0.51% | | 603855 | 华荣股份 | 20.13 | 14.77 | -0.07 | -0.35% | 24610 | 4946.57 | 0.74% | | 600689 | 上海三毛 | 13.79 | 146.66 | -0.05 | -0.36% | 27531 | 3793.5 | 1.81% | | 601595 | 上海电影 | 27.49 | 164.89 | -0.10 | -0.36% | 37830 | 10409.53 | 0.84% | | 600688 | 上海石化 | 2.74 | -166.46 | -0.01 | -0.36% | 293798 | 8041.3 | 0.40% | | 603648 | 畅联股份 | 10.93 | 33.23 | -0.04 | -0.36% | 31280 | 3430.73 | 0.86% | | 688163 | 赛伦生物 | 23.00 | 55.36 | -0.09 | -0.39% | 8379.938 | 1936.123 | 0.77% | | 603192 | 汇得科技 | 25.31 | 27.40 | -0.10 | -0.39% | 60986 | 15346.49 | 4.40% | | 600754 | 锦江酒店 | 22.20 | 54.58 | -0.09 | -0.40% | 57055 | 12698.98 | 0.63% | | 920414 | 欧普泰 | 14.36 | -59.51 | -0.06 | -0.42% | 15395 | 2214.606 | 2.79% | | 688578 | 艾力斯 | 105.80 | 26.09 | -0.46 | -0.43% | 40338.02 | 43195.88 | 0.90% | | 002451 | 摩恩电气 | 6.88 | 214.43 | -0.03 | -0.43% | 69941 | 4810.43 | 1.59% | | 600640 | 国脉文化 | 13.71 | 627.20 | -0.06 | -0.44% | 117663 | 16064.72 | 1.48% | | 603329 | 上海雅仕 | 11.24 | 47.80 | -0.05 | -0.44% | 24482 | 2746.81 | 1.19% | | 002252 | 上海莱士 | 6.71 | 22.47 | -0.03 | -0.45% | 322288 | 21667.37 | 0.49% | | 688031 | 星环科技-U | 52.31 | -21.47 | -0.24 | -0.46% | 22004.49 | 11490.45 | 2.34% | | 300059 | 东方财富 | 25.42 | 36.12 | -0.12 | -0.47% | 2377814 | 604913.1 | 1.78% | | 688271 | 联影医疗 | 147.66 | 92.92 | -0.70 | -0.47% | 42092.43 | 62503.23 | 0.51% | | 688061 | 灿瑞科技 | 35.51 | -55.76 | -0.17 | -0.48% | 11144.15 | 3964.207 | 2.57% | | 601200 | 上海环境 | 8.20 | 18.39 | -0.04 | -0.49% | 60798 | 4983.78 | 0.45% | | 300286 | 安科瑞 | 25.70 | 33.09 | -0.13 | -0.50% | 106535 | 27471.08 | 6.06% | | 605081 | *ST太和 | 11.77 | -3.59 | -0.06 | -0.51% | 9687 | 1140.72 | 0.86% | | 600608 | *ST沪科 | 3.79 | -192.28 | -0.02 | -0.52% | 8789 | 333.05 | 0.28% | | 600696 | *ST岩石 | 5.65 | -9.10 | -0.03 | -0.53% | 22330 | 1263.25 | 0.67% | | 603619 | 中曼石油 | 19.77 | 15.28 | -0.11 | -0.55% | 98103 | 19352.26 | 2.12% | | 603006 | 联明股份 | 14.03 | 59.39 | -0.08 | -0.57% | 27640 | 3897.63 | 1.09% | | 688091 | 上海谊众 | 57.26 | 1130.44 | -0.34 | -0.59% | 29954.9 | 17433.44 | 1.45% | | 605136 | 丽人丽妆 | 10.06 | -67.31 | -0.06 | -0.59% | 162568 | 16394.65 | 4.06% | | 600503 | 华丽家族 | 3.28 | -109.68 | -0.02 | -0.61% | 597958 | 19706.1 | 3.73% | | 600088 | 中视传媒 | 16.25 | 78.56 | -0.10 | -0.61% | 22467 | 3664.65 | 0.56% | | 301060 | 兰卫医学 | 9.21 | -28.20 | -0.06 | -0.65% | 31657 | 2922.33 | 0.88% | | 603256 | 宏和科技 | 32.90 | 264.66 | -0.22 | -0.66% | 81715 | 27019.52 | 0.93% | | 605398 | 新炬网络 | 29.81 | 475.16 | -0.20 | -0.67% | 21177 | 6325.35 | 1.30% | | 603226 | 菲林格尔 | 41.94 | -303.11 | -0.29 | -0.69% | 89936 | 38627.82 | 2.53% | | 603777 | 来伊份 | 13.01 | -30.88 | -0.09 | -0.69% | 39458 | 5135.45 | 1.18% | | 920799 | 艾融软件 | 52.45 | 133.06 | -0.37 | -0.70% | 15814 | 8301.882 | 1.31% | | 300999 | 金龙鱼 | 31.18 | 53.48 | -0.22 | -0.70% | 85146 | 26607.24 | 1.57% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.02 | -0.71% | 342959 | 9643.68 | 2.29% | | 600119 | 长江投资 | 8.39 | -44.13 | -0.06 | -0.71% | 64974 | 5458.12 | 1.78% | | 600097 | 开创国际 | 11.17 | 23.45 | -0.08 | -0.71% | 29987 | 3367.99 | 1.24% | | 688082 | 盛美上海 | 179.76 | 61.36 | -1.29 | -0.71% | 29726.41 | 53779.71 | 0.68% | | 688505 | 复旦张江 | 9.12 | -377.78 | -0.07 | -0.76% | 57054.54 | 5238.199 | 0.80% | | 300462 | ST华铭 | 10.36 | 165.51 | -0.08 | -0.77% | 28453 | 2975.94 | 2.06% | | 002022 | 科华生物 | 6.42 | -4.58 | -0.05 | -0.77% | 50503 | 3250.4 | 0.98% | | 688293 | 奥浦迈 | 57.25 | 188.64 | -0.46 | -0.80% | 14697.87 | 8431.582 | 1.29% | | 300170 | 汉得信息 | 17.18 | 91.97 | -0.14 | -0.81% | 326485 | 55835.21 | 3.33% | | 001266 | 宏英智能 | 28.05 | 94.09 | -0.23 | -0.81% | 11760 | 3324.92 | 2.04% | | 600639 | 浦东金桥 | 10.97 | 14.49 | -0.09 | -0.81% | 49698 | 5456.48 | 0.58% | | 603107 | 上海汽配 | 15.61 | 30.88 | -0.13 | -0.83% | 19759 | 3091.24 | 0.91% | | 688247 | 宣泰医药 | 10.66 | 40.56 | -0.09 | -0.84% | 25894.54 | 2778.543 | 0.57% | | 301230 | 泓博医药 | 33.12 | 178.72 | -0.28 | -0.84% | 21062 | 7020.38 | 2.74% | | 300326 | ST凯利 | 5.88 | -45.83 | -0.05 | -0.84% | 58724 | 3463.58 | 0.82% | | 600649 | 城投控股 | 4.70 | 23.65 | -0.04 | -0.84% | 252731 | 11931.78 | 1.01% | | 603786 | 科博达 | 91.33 | 43.31 | -0.78 | -0.85% | 53071 | 49289.47 | 1.31% | | 603350 | 安乃达 | 38.37 | 40.45 | -0.33 | -0.85% | 12270 | 4737.38 | 2.79% | | 600826 | 兰生股份 | 10.40 | 27.17 | -0.09 | -0.86% | 81461 | 8516.94 | 1.11% | | 002116 | 中国海诚 | 10.40 | 13.96 | -0.09 | -0.86% | 78059 | 8127.42 | 1.71% | | 603501 | 豪威集团 | 132.74 | 40.19 | -1.15 | -0.86% | 133122 | 176937.9 | 1.10% | | 688019 | 安集科技 | 209.18 | 52.21 | -1.82 | -0.86% | 32867.14 | 69170.05 | 1.95% | | 300762 | 上海瀚讯 | 25.00 | -156.24 | -0.22 | -0.87% | 192741 | 47754.27 | 3.07% | | 002211 | ST宏达 | 3.39 | -43.69 | -0.03 | -0.88% | 45412 | 1544.83 | 1.05% | | 600061 | 国投资本 | 7.87 | 16.00 | -0.07 | -0.88% | 497794 | 39222.12 | 0.78% | | 603056 | 德邦股份 | 15.27 | 26.86 | -0.14 | -0.91% | 54776 | 8372.04 | 0.54% | | 601696 | 中银证券 | 14.14 | 37.52 | -0.13 | -0.91% | 367404 | 52133.95 | 1.32% | | 603121 | 华培动力 | 16.29 | 225.10 | -0.15 | -0.91% | 46996 | 7692.91 | 1.39% | | 300272 | 开能健康 | 6.50 | 41.11 | -0.06 | -0.91% | 78608 | 5141.02 | 1.69% | | 920405 | 海希通讯 | 21.50 | 53.00 | -0.20 | -0.92% | 11800 | 2558.26 | 1.07% | | 600210 | 紫江企业 | 7.51 | 12.29 | -0.07 | -0.92% | 515920 | 38725.65 | 3.40% | | 002162 | 悦心健康 | 4.26 | -26.51 | -0.04 | -0.93% | 79771 | 3406.04 | 0.87% | | 603214 | 爱婴室 | 18.05 | 22.59 | -0.17 | -0.93% | 32793 | 5926.74 | 2.37% | | 301419 | 阿莱德 | 32.79 | 63.17 | -0.31 | -0.94% | 17874 | 5900.11 | 4.21% | | 600021 | 上海电力 | 24.00 | 25.77 | -0.23 | -0.95% | 1505714 | 363111.7 | 5.34% | | 688133 | 泰坦科技 | 23.98 | 224.56 | -0.23 | -0.95% | 27733.54 | 6693.12 | 1.69% | | 688085 | 三友医疗 | 19.52 | 140.30 | -0.19 | -0.96% | 50143.73 | 9932.535 | 1.60% | | 603365 | 水星家纺 | 18.31 | 13.29 | -0.18 | -0.97% | 53213 | 9740.729 | 2.05% | | 600072 | 中船科技 | 12.10 | -52.54 | -0.12 | -0.98% | 95507 | 11581.01 | 0.88% | | 688110 | 东芯股份 | 106.79 | -252.57 | -1.06 | -0.98% | 261860.1 | 281842.8 | 5.92% | | 603108 | 润达医疗 | 15.02 | -57.87 | -0.15 | -0.99% | 86978 | 13069.65 | 1.44% | | 603418 | 友升股份 | 60.90 | 24.54 | -0.62 | -1.01% | 32361 | 19810.83 | 8.01% | | 300613 | 富瀚微 | 47.99 | 63.56 | -0.49 | -1.01% | 40557 | 19667.55 | 1.85% | | 688016 | 心脉医疗 | 105.28 | 31.40 | -1.08 | -1.02% | 14627.42 | 15493.11 | 1.19% | | 603633 | 徕木股份 | 10.69 | 84.85 | -0.11 | -1.02% | 80763 | 8670.26 | 1.89% | | 603296 | 华勤技术 | 94.76 | 27.31 | -0.98 | -1.02% | 65129 | 62155.21 | 1.14% | | 688479 | 友车科技 | 19.20 | 58.60 | -0.20 | -1.03% | 11956.04 | 2283.619 | 1.92% | | 688603 | 天承科技 | 68.60 | 114.45 | -0.72 | -1.04% | 13917.83 | 9522.241 | 2.93% | | 601021 | 春秋航空 | 53.12 | 24.97 | -0.56 | -1.04% | 58610 | 31227.47 | 0.60% | | 002706 | 良信股份 | 12.25 | 42.75 | -0.13 | -1.05% | 1055269 | 131369.6 | 11.53% | | 600320 | 振华重工 | 4.68 | 43.15 | -0.05 | -1.06% | 887820 | 41416.1 | 2.67% | | 688798 | 艾为电子 | 83.00 | 60.48 | -0.89 | -1.06% | 24990.14 | 20828.49 | 1.84% | | 920346 | 威贸电子 | 27.92 | 48.10 | -0.30 | -1.06% | 12223 | 3423.522 | 2.74% | | 600820 | 隧道股份 | 6.51 | 7.36 | -0.07 | -1.06% | 241273 | 15765.78 | 0.77% | | 688062 | 迈威生物-U | 46.71 | -16.23 | -0.51 | -1.08% | 90818.04 | 42982.62 | 4.45% | | 603022 | 新通联 | 10.05 | 39.66 | -0.11 | -1.08% | 26074 | 2632.68 | 1.30% | | 688435 | 英方软件 | 33.72 | -167.86 | -0.37 | -1.09% | 8481.63 | 2869.802 | 1.80% | | 601156 | 东航物流 | 15.49 | 9.11 | -0.17 | -1.09% | 63109 | 9819.74 | 0.67% | | 600741 | 华域汽车 | 19.82 | 9.31 | -0.22 | -1.10% | 129723 | 25744.8 | 0.41% | | 600621 | 华鑫股份 | 16.75 | 40.50 | -0.19 | -1.12% | 229416 | 38499.2 | 2.16% | | 301173 | 毓恬冠佳 | 46.46 | 27.14 | -0.53 | -1.13% | 5404 | 2529.08 | 3.04% | | 300551 | 古鳌科技 | 11.99 | -11.84 | -0.14 | -1.15% | 129057 | 15644.24 | 3.81% | | 600824 | 益民集团 | 4.24 | 264.06 | -0.05 | -1.17% | 115314 | 4915.76 | 1.09% | | 603681 | 永冠新材 | 16.81 | 29.61 | -0.20 | -1.18% | 44042 | 7418.32 | 2.30% | | 600517 | 国网英大 | 5.87 | 18.60 | -0.07 | -1.18% | 219150 | 12882.23 | 0.38% | | 600081 | 东风科技 | 12.56 | 79.76 | -0.15 | -1.18% | 29244 | 3704.35 | 0.66% | | 688193 | 仁度生物 | 47.37 | -187.84 | -0.57 | -1.19% | 5085.77 | 2452.514 | 1.27% | | 603341 | 龙旗科技 | 45.65 | 41.36 | -0.55 | -1.19% | 79374 | 36450.89 | 2.98% | | 603682 | 锦和商管 | 5.70 | 40.21 | -0.07 | -1.21% | 55347 | 3175.66 | 1.17% | | 688351 | 微电生理 | 20.87 | 145.02 | -0.26 | -1.23% | 25820.52 | 5424.384 | 2.07% | | 603881 | 数据港 | 33.39 | 163.65 | -0.42 | -1.24% | 216028 | 72293.79 | 3.01% | | 600643 | 爱建集团 | 5.56 | -14.74 | -0.07 | -1.24% | 101765 | 5667.24 | 0.64% | | 688368 | 晶丰明源 | 106.55 | 713.30 | -1.35 | -1.25% | 14254.12 | 15333.99 | 1.61% | | 600833 | 第一医药 | 13.27 | 62.59 | -0.17 | -1.26% | 31543 | 4208.41 | 1.41% | | 605186 | 健麾信息 | 19.50 | 331.44 | -0.25 | -1.27% | 13902 | 2723.92 | 1.02% | | 600073 | 光明肉业 | 7.01 | 47.38 | -0.09 | -1.27% | 162733 | 11455.78 | 1.74% | | 603012 | 创力集团 | 6.22 | 20.38 | -0.08 | -1.27% | 95391 | 5957.53 | 1.48% | | 300074 | 华平股份 | 4.62 | -56.33 | -0.06 | -1.28% | 141243 | 6539.03 | 2.60% | | 600637 | 东方明珠 | 9.20 | 52.45 | -0.12 | -1.29% | 484203 | 44689.31 | 1.44% | | 600601 | 方正科技 | 9.95 | 151.72 | -0.13 | -1.29% | 1040577 | 103798.9 | 2.50% | | 301037 | 保立佳 | 14.47 | -17.14 | -0.19 | -1.30% | 22734 | 3297.98 | 3.34% | | 600638 | 新黄浦 | 6.09 | 25.37 | -0.08 | -1.30% | 135180 | 8248.75 | 2.01% | | 301001 | 凯淳股份 | 31.02 | 193.68 | -0.41 | -1.30% | 15940 | 4975.22 | 3.19% | | 600611 | 大众交通 | 6.04 | 81.32 | -0.08 | -1.31% | 232218 | 14062.19 | 1.49% | | 688121 | 卓然股份 | 12.70 | 50.24 | -0.17 | -1.32% | 23376.97 | 2969.376 | 1.15% | | 688317 | 之江生物 | 22.40 | -26.36 | -0.30 | -1.32% | 11460 | 2576.276 | 0.60% | | 603068 | 博通集成 | 39.85 | 178.98 | -0.54 | -1.34% | 37903 | 15212 | 2.52% | | 301303 | 真兰仪表 | 15.45 | 18.66 | -0.21 | -1.34% | 16928 | 2630.13 | 1.66% | | 688217 | 睿昂基因 | 27.60 | -71.93 | -0.38 | -1.36% | 7439.11 | 2068.014 | 1.33% | | 688592 | 司南导航 | 45.01 | -95.11 | -0.62 | -1.36% | 11587.84 | 5202.514 | 3.01% | | 301025 | 读客文化 | 9.35 | 402.57 | -0.13 | -1.37% | 34773 | 3268.91 | 1.25% | | 002561 | 徐家汇 | 8.63 | 460.37 | -0.12 | -1.37% | 80420 | 6985.81 | 1.94% | | 600019 | 宝钢股份 | 7.15 | 20.24 | -0.10 | -1.38% | 767300.9 | 54999.33 | 0.35% | | 603153 | 上海建科 | 18.35 | 21.47 | -0.26 | -1.40% | 23301 | 4305.73 | 1.73% | | 688710 | 益诺思 | 42.00 | 160.26 | -0.60 | -1.41% | 13155.58 | 5632.904 | 1.45% | | 300508 | 维宏股份 | 27.97 | 36.42 | -0.40 | -1.41% | 10543 | 2959.42 | 1.29% | | 002669 | 康达新材 | 13.22 | -28.96 | -0.19 | -1.42% | 76291 | 10152.69 | 2.53% | | 601828 | 美凯龙 | 2.78 | -3.33 | -0.04 | -1.42% | 194087 | 5424.51 | 0.54% | | 688098 | 申联生物 | 10.33 | -183.62 | -0.15 | -1.43% | 43079.54 | 4500.654 | 1.05% | | 688179 | 阿拉丁 | 12.39 | 51.54 | -0.18 | -1.43% | 52753.87 | 6608.92 | 1.59% | | 688484 | 南芯科技 | 48.00 | 91.06 | -0.70 | -1.44% | 77359.37 | 37031.32 | 2.64% | | 002328 | 新朋股份 | 6.16 | 33.55 | -0.09 | -1.44% | 117685 | 7249.84 | 2.06% | | 600845 | 宝信软件 | 23.22 | 40.47 | -0.34 | -1.44% | 151057 | 35148.74 | 0.71% | | 600882 | 妙可蓝多 | 26.62 | 77.50 | -0.39 | -1.44% | 89165 | 23845.87 | 1.75% | | 600284 | 浦东建设 | 8.81 | 15.26 | -0.13 | -1.45% | 241853 | 21468 | 2.49% | | 600619 | 海立股份 | 22.35 | 382.35 | -0.33 | -1.46% | 316875 | 71260.62 | 4.02% | | 002605 | 姚记科技 | 26.21 | 21.44 | -0.39 | -1.47% | 47711 | 12564.19 | 1.41% | | 688212 | 澳华内镜 | 46.99 | -248.99 | -0.70 | -1.47% | 23172.61 | 11070.51 | 1.72% | | 300226 | 上海钢联 | 25.87 | 42.10 | -0.39 | -1.49% | 130391 | 34182.05 | 4.26% | | 301555 | 惠柏新材 | 29.81 | 60.20 | -0.45 | -1.49% | 18066 | 5427.51 | 3.74% | | 603790 | 雅运股份 | 21.15 | 68.96 | -0.32 | -1.49% | 23201 | 4923.19 | 1.21% | | 603729 | 龙韵股份 | 16.52 | 883.24 | -0.25 | -1.49% | 16058 | 2663 | 1.72% | | 600171 | 上海贝岭 | 34.96 | 62.20 | -0.53 | -1.49% | 159269 | 55932.45 | 2.25% | | 301156 | 美农生物 | 17.79 | 47.15 | -0.27 | -1.50% | 39860 | 7163.52 | 5.34% | | 600692 | 亚通股份 | 7.90 | -162.88 | -0.12 | -1.50% | 70296 | 5555.54 | 2.76% | | 301151 | 冠龙节能 | 20.36 | 42.11 | -0.31 | -1.50% | 19393 | 3974.6 | 1.15% | | 600822 | 上海物贸 | 11.09 | 143.76 | -0.17 | -1.51% | 75494 | 8413.81 | 1.91% | | 300802 | 矩子科技 | 20.06 | 81.83 | -0.31 | -1.52% | 41305 | 8333.5 | 2.07% | | 300947 | 德必集团 | 19.35 | 102.37 | -0.30 | -1.53% | 19643 | 3828.5 | 1.30% | | 300245 | 天玑科技 | 14.18 | -55.07 | -0.22 | -1.53% | 56001 | 7959.9 | 1.79% | | 688265 | 南模生物 | 47.54 | 109.64 | -0.75 | -1.55% | 7869.75 | 3791.446 | 1.01% | | 603170 | 宝立食品 | 14.51 | 24.04 | -0.23 | -1.56% | 24605 | 3591.15 | 0.62% | | 300253 | 卫宁健康 | 8.83 | -324.59 | -0.14 | -1.56% | 262960 | 23252.01 | 1.37% | | 600895 | 张江高科 | 46.49 | 66.34 | -0.74 | -1.57% | 486489 | 227748.6 | 3.14% | | 920139 | 华岭股份 | 23.19 | -243.39 | -0.37 | -1.57% | 33550 | 7866.023 | 1.29% | | 688330 | 宏力达 | 36.87 | 22.92 | -0.59 | -1.58% | 21196.99 | 7853.596 | 1.51% | | 300511 | 雪榕生物 | 6.85 | -8.33 | -0.11 | -1.58% | 443704 | 30968.52 | 8.12% | | 688202 | 美迪西 | 61.50 | -30.21 | -0.99 | -1.58% | 42910.52 | 26766.08 | 3.19% | | 600679 | 上海凤凰 | 12.41 | -48.51 | -0.20 | -1.59% | 34166 | 4271.88 | 0.99% | | 688385 | 复旦微电 | 60.60 | 119.05 | -0.98 | -1.59% | 102690.8 | 62334.45 | 1.91% | | 300380 | 安硕信息 | 46.59 | 283.30 | -0.76 | -1.61% | 26893 | 12637.6 | 2.11% | | 688188 | 柏楚电子 | 145.56 | 40.74 | -2.40 | -1.62% | 16207.91 | 23725.06 | 0.56% | | 301525 | 儒竞科技 | 94.40 | 49.93 | -1.56 | -1.63% | 11583 | 10974.88 | 4.91% | | 603728 | 鸣志电器 | 70.08 | 452.78 | -1.17 | -1.64% | 71523 | 50278.07 | 1.71% | | 605222 | 起帆电缆 | 19.69 | 72.59 | -0.33 | -1.65% | 50409 | 9973.66 | 1.22% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.03 | -1.65% | 1218574 | 21916.74 | 0.87% | | 600816 | 建元信托 | 2.98 | 506.58 | -0.05 | -1.65% | 636226 | 19045.01 | 1.16% | | 605151 | 西上海 | 19.37 | -160.74 | -0.33 | -1.68% | 15163 | 2957.78 | 1.13% | | 600732 | 爱旭股份 | 17.43 | -9.68 | -0.30 | -1.69% | 495988 | 86696.36 | 3.13% | | 300008 | 天海防务 | 6.39 | 54.30 | -0.11 | -1.69% | 483274 | 30972.82 | 2.93% | | 603062 | 麦加芯彩 | 54.60 | 23.88 | -0.94 | -1.69% | 14385 | 7940.3 | 3.80% | | 300501 | 海顺新材 | 15.98 | 70.53 | -0.28 | -1.72% | 33729 | 5388.11 | 2.69% | | 300230 | 永利股份 | 5.12 | 17.52 | -0.09 | -1.73% | 147347 | 7582.76 | 2.34% | | 301315 | 威士顿 | 47.74 | 89.41 | -0.84 | -1.73% | 7147 | 3430.5 | 1.93% | | 600818 | 中路股份 | 10.13 | -106.31 | -0.18 | -1.75% | 32855 | 3339.49 | 1.38% | | 603325 | 博隆技术 | 83.31 | 15.12 | -1.50 | -1.77% | 8842 | 7410.689 | 2.59% | | 301024 | 霍普股份 | 39.98 | -22.22 | -0.72 | -1.77% | 4655 | 1871.32 | 0.77% | | 603918 | 金桥信息 | 16.50 | -126.00 | -0.30 | -1.79% | 121647 | 20147.2 | 3.33% | | 688538 | 和辉光电-U | 2.75 | -18.26 | -0.05 | -1.79% | 749737.7 | 20720.06 | 1.30% | | 603039 | 泛微网络 | 57.65 | 67.92 | -1.05 | -1.79% | 36927 | 21179.59 | 1.42% | | 002486 | 嘉麟杰 | 2.72 | 87.89 | -0.05 | -1.81% | 158764 | 4349.12 | 1.94% | | 300236 | 上海新阳 | 58.02 | 72.70 | -1.07 | -1.81% | 80747 | 47122.55 | 2.90% | | 603330 | 天洋新材 | 7.93 | -15.68 | -0.15 | -1.86% | 139605 | 11145.26 | 3.43% | | 605598 | 上海港湾 | 30.93 | 88.36 | -0.59 | -1.87% | 79095 | 24759.44 | 3.25% | | 600500 | 中化国际 | 4.15 | -3.99 | -0.08 | -1.89% | 247230 | 10303.78 | 0.69% | | 603895 | 天永智能 | 27.94 | -17.21 | -0.54 | -1.90% | 10120 | 2841.1 | 0.94% | | 300168 | 万达信息 | 6.70 | -15.59 | -0.13 | -1.90% | 139334 | 9369.97 | 0.97% | | 300915 | 海融科技 | 25.07 | 70.66 | -0.49 | -1.92% | 8571 | 2167.99 | 1.49% | | 002565 | 顺灏股份 | 7.10 | 145.88 | -0.14 | -1.93% | 303413 | 21951.34 | 2.86% | | 300590 | 移为通信 | 11.63 | 58.82 | -0.23 | -1.94% | 67227 | 7873.86 | 1.90% | | 300627 | 华测导航 | 32.30 | 38.51 | -0.64 | -1.94% | 102414 | 33263.93 | 1.58% | | 688213 | 思特威-W | 106.28 | 66.75 | -2.11 | -1.95% | 51667.26 | 55297.14 | 1.60% | | 002178 | 延华智能 | 6.54 | -1329.61 | -0.13 | -1.95% | 136245 | 8930.15 | 1.91% | | 603713 | 密尔克卫 | 59.81 | 15.61 | -1.19 | -1.95% | 9676 | 5840.34 | 0.61% | | 688653 | 康希通信 | 13.56 | -69.39 | -0.27 | -1.95% | 129134.4 | 17639.88 | 4.16% | | 300067 | 安诺其 | 4.48 | -151.69 | -0.09 | -1.97% | 161947 | 7301.33 | 1.73% | | 600835 | 上海机电 | 25.32 | 28.70 | -0.51 | -1.97% | 79951 | 20293.56 | 0.99% | | 600626 | 申达股份 | 4.95 | -130.05 | -0.10 | -1.98% | 1085718 | 55453.77 | 9.80% | | 603236 | 移远通信 | 100.25 | 30.86 | -2.04 | -1.99% | 79571 | 79873.34 | 3.04% | | 600838 | 上海九百 | 8.30 | 79.05 | -0.17 | -2.01% | 45515 | 3807.26 | 1.14% | | 600641 | 万业企业 | 21.86 | 92.83 | -0.45 | -2.02% | 375912 | 82663.77 | 4.04% | | 603466 | 风语筑 | 9.18 | 345.34 | -0.19 | -2.03% | 85349 | 7886.28 | 1.43% | | 301289 | 国缆检测 | 54.11 | 52.56 | -1.12 | -2.03% | 14727 | 8033.1 | 1.90% | | 603197 | 保隆科技 | 40.06 | 29.62 | -0.83 | -2.03% | 47979 | 19412.52 | 2.25% | | 603887 | 城地香江 | 15.85 | -35.16 | -0.33 | -2.04% | 92241 | 14711.72 | 1.55% | | 300126 | 锐奇股份 | 10.07 | -106.92 | -0.21 | -2.04% | 152575 | 15668.07 | 7.24% | | 603057 | 紫燕食品 | 19.01 | 31.07 | -0.41 | -2.11% | 28467 | 5421.1 | 0.69% | | 002454 | 松芝股份 | 8.30 | 27.88 | -0.18 | -2.12% | 68151 | 5691.58 | 1.09% | | 603232 | 格尔软件 | 16.04 | 258.21 | -0.35 | -2.14% | 254978 | 40911.76 | 11.02% | | 688155 | 先惠技术 | 64.80 | 33.10 | -1.44 | -2.17% | 22463.41 | 14702.01 | 1.79% | | 688590 | 新致软件 | 20.83 | 318.44 | -0.47 | -2.21% | 35121.79 | 7354.022 | 1.34% | | 603020 | 爱普股份 | 10.19 | 21.68 | -0.23 | -2.21% | 73067 | 7494.22 | 1.91% | | 600846 | 同济科技 | 13.70 | 26.82 | -0.31 | -2.21% | 94792 | 13170.52 | 1.52% | | 002401 | 中远海科 | 17.22 | 249.29 | -0.39 | -2.21% | 59721 | 10370.72 | 1.61% | | 300153 | 科泰电源 | 34.53 | 267.62 | -0.79 | -2.24% | 104855 | 36490.55 | 3.29% | | 300061 | 旗天科技 | 10.89 | -34.45 | -0.25 | -2.24% | 102337 | 11221.05 | 1.64% | | 600604 | 市北高新 | 6.08 | 467.59 | -0.14 | -2.25% | 333465 | 20455.3 | 2.37% | | 688584 | 上海合晶 | 23.51 | 118.27 | -0.55 | -2.29% | 36980.02 | 8754.122 | 1.09% | | 601231 | 环旭电子 | 20.07 | 29.33 | -0.47 | -2.29% | 250011 | 51048.49 | 1.14% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 1061643 | 27107.8 | 1.82% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.07 | -2.35% | 3629605 | 106094.1 | 4.08% | | 603499 | 翔港科技 | 16.79 | 39.28 | -0.41 | -2.38% | 71146 | 12108.69 | 2.35% | | 300493 | 润欣科技 | 20.33 | 254.25 | -0.50 | -2.40% | 185249 | 37906.27 | 3.66% | | 600819 | 耀皮玻璃 | 8.82 | 58.94 | -0.22 | -2.43% | 975384 | 85050.01 | 13.05% | | 301273 | 瑞晨环保 | 26.28 | -52.44 | -0.66 | -2.45% | 7426 | 1974.37 | 2.14% | | 301046 | 能辉科技 | 25.30 | 77.79 | -0.64 | -2.47% | 18952 | 4821.84 | 1.67% | | 688118 | 普元信息 | 26.87 | 66.96 | -0.68 | -2.47% | 17112.49 | 4627.632 | 1.83% | | 688602 | 康鹏科技 | 8.29 | -158.29 | -0.21 | -2.47% | 77760.53 | 6493.354 | 3.00% | | 688107 | 安路科技 | 29.53 | -52.52 | -0.75 | -2.48% | 60757.26 | 18068.54 | 1.52% | | 603960 | 克来机电 | 20.75 | 109.39 | -0.53 | -2.49% | 87382 | 18201.54 | 3.33% | | 600630 | 龙头股份 | 9.26 | 194.06 | -0.24 | -2.53% | 205251 | 19213.83 | 4.83% | | 600848 | 上海临港 | 11.95 | 26.86 | -0.31 | -2.53% | 392026 | 47214.69 | 1.64% | | 688160 | 步科股份 | 85.33 | 149.01 | -2.22 | -2.54% | 10153.82 | 8730.799 | 1.21% | | 300578 | 会畅通讯 | 17.98 | 176.15 | -0.47 | -2.55% | 36375 | 6586.31 | 1.84% | | 688071 | 华依科技 | 35.41 | -146.66 | -0.94 | -2.59% | 15467.5 | 5521.866 | 1.82% | | 600151 | 航天机电 | 7.81 | -44.16 | -0.21 | -2.62% | 190166 | 14978.16 | 1.33% | | 600650 | 锦江在线 | 15.93 | 51.58 | -0.43 | -2.63% | 65694 | 10550.24 | 1.68% | | 601702 | 华峰铝业 | 16.91 | 13.73 | -0.46 | -2.65% | 93442 | 15949.56 | 0.94% | | 600843 | 上工申贝 | 13.16 | -26.09 | -0.36 | -2.66% | 562013 | 74192.66 | 11.98% | | 603275 | 众辰科技 | 46.88 | 34.79 | -1.29 | -2.68% | 19648 | 9284.15 | 4.73% | | 002527 | 新时达 | 17.59 | -43.61 | -0.49 | -2.71% | 154924 | 27560.34 | 2.93% | | 002858 | 力盛体育 | 14.66 | -64.56 | -0.41 | -2.72% | 43888 | 6503.64 | 2.99% | | 688370 | 丛麟科技 | 27.05 | 86.36 | -0.76 | -2.73% | 17708.94 | 4844.33 | 4.05% | | 688507 | 索辰科技 | 98.11 | 140.60 | -2.79 | -2.77% | 18777.14 | 18731.43 | 3.81% | | 605289 | 罗曼股份 | 75.05 | -305.96 | -2.14 | -2.77% | 28971 | 21968.2 | 2.67% | | 688238 | 和元生物 | 7.61 | -15.78 | -0.22 | -2.81% | 136690.7 | 10502.33 | 2.13% | | 688648 | 中邮科技 | 61.48 | 14.41 | -1.78 | -2.81% | 28484.98 | 17919.95 | 4.31% | | 603956 | 威派格 | 6.50 | -17.24 | -0.19 | -2.84% | 161999 | 10616.06 | 2.84% | | 603885 | 吉祥航空 | 13.65 | 32.04 | -0.40 | -2.85% | 214428 | 29713.8 | 0.98% | | 688230 | 芯导科技 | 76.63 | 82.21 | -2.25 | -2.85% | 14981.17 | 11676.25 | 1.27% | | 002195 | 岩山科技 | 7.32 | 663.09 | -0.22 | -2.92% | 1784014 | 131723.1 | 3.19% | | 688129 | 东来技术 | 21.91 | 28.45 | -0.66 | -2.92% | 13389.6 | 2972.502 | 1.11% | | 605128 | 上海沿浦 | 41.93 | 57.81 | -1.27 | -2.94% | 20473 | 8673.529 | 0.97% | | 002269 | 美邦服饰 | 2.31 | -22.13 | -0.07 | -2.94% | 1065575 | 25011.98 | 4.24% | | 301070 | 开勒股份 | 59.59 | -2166.67 | -1.81 | -2.95% | 28122 | 17062.86 | 4.74% | | 688073 | 毕得医药 | 66.40 | 43.42 | -2.07 | -3.02% | 8584.54 | 5812.915 | 1.99% | | 920693 | 阿为特 | 44.41 | 281.32 | -1.39 | -3.03% | 10216 | 4600.978 | 2.79% | | 688099 | 晶晨股份 | 98.50 | 43.37 | -3.10 | -3.05% | 84616.25 | 84335.72 | 2.01% | | 688065 | 凯赛生物 | 48.63 | 63.75 | -1.54 | -3.07% | 43737.35 | 21517.1 | 0.75% | | 002158 | 汉钟精机 | 26.16 | 20.90 | -0.83 | -3.08% | 237934 | 62406.55 | 4.46% | | 688220 | 翱捷科技-U | 96.20 | -59.73 | -3.07 | -3.09% | 72790.63 | 70732.42 | 2.02% | | 603650 | 彤程新材 | 42.27 | 45.65 | -1.35 | -3.09% | 134844 | 57142.96 | 2.26% | | 603131 | 上海沪工 | 21.43 | -311.38 | -0.69 | -3.12% | 116356 | 24989.69 | 3.66% | | 688018 | 乐鑫科技 | 182.36 | 63.65 | -5.89 | -3.13% | 39127.8 | 72064.84 | 2.50% | | 300483 | 首华燃气 | 13.84 | -5.89 | -0.45 | -3.15% | 246050 | 33982.57 | 9.06% | | 002027 | 分众传媒 | 7.53 | 20.42 | -0.25 | -3.21% | 1651636 | 125649.2 | 1.14% | | 688680 | 海优新材 | 46.90 | -7.12 | -1.57 | -3.24% | 25120.64 | 11941.36 | 2.99% | | 600850 | 电科数字 | 27.82 | 36.06 | -0.94 | -3.27% | 125277 | 35029.06 | 1.84% | | 601519 | 大智慧 | 14.44 | -428.81 | -0.49 | -3.28% | 474203 | 69085.11 | 2.38% | | 301161 | 唯万密封 | 35.06 | 67.82 | -1.22 | -3.36% | 31896 | 11305.56 | 2.66% | | 603159 | 上海亚虹 | 23.21 | 184.18 | -0.81 | -3.37% | 19508 | 4583.5 | 1.39% | | 002184 | 海得控制 | 15.32 | -26.50 | -0.54 | -3.40% | 280367 | 42889.8 | 11.66% | | 688718 | 唯赛勃 | 14.10 | 70.00 | -0.50 | -3.42% | 13421.68 | 1913.179 | 0.77% | | 300180 | 华峰超纤 | 7.28 | 163.05 | -0.26 | -3.45% | 407163 | 29977.13 | 2.38% | | 605050 | 福然德 | 14.26 | 19.93 | -0.51 | -3.45% | 122177 | 17660.96 | 2.48% | | 002324 | 普利特 | 13.34 | 72.59 | -0.48 | -3.47% | 157709 | 21235.22 | 2.03% | | 688608 | 恒玄科技 | 264.30 | 72.05 | -9.56 | -3.49% | 38036.03 | 101392.1 | 2.26% | | 688593 | 新相微 | 19.56 | 521.15 | -0.71 | -3.50% | 64458.39 | 12787.88 | 2.00% | | 300398 | 飞凯材料 | 23.61 | 39.00 | -0.86 | -3.51% | 300751 | 71477.76 | 5.33% | | 603030 | 全筑股份 | 3.55 | -27.29 | -0.13 | -3.53% | 801772.9 | 28522.42 | 6.09% | | 002346 | 柘中股份 | 17.96 | 21.36 | -0.66 | -3.54% | 89866 | 16475.66 | 2.28% | | 002058 | *ST威尔 | 27.36 | 23.42 | -1.01 | -3.56% | 51758 | 14317.92 | 3.62% | | 300017 | 网宿科技 | 11.50 | 37.72 | -0.44 | -3.69% | 893586 | 103988.3 | 3.87% | | 601727 | 上海电气 | 9.64 | 185.30 | -0.37 | -3.70% | 4208888 | 409052.6 | 3.34% | | 600676 | 交运股份 | 6.42 | -20.52 | -0.25 | -3.75% | 273497 | 17729.2 | 2.66% | | 603211 | 晋拓股份 | 17.56 | 90.84 | -0.69 | -3.78% | 42843 | 7605.46 | 1.58% | | 301228 | 实朴检测 | 27.70 | -50.03 | -1.09 | -3.79% | 30117 | 8401.489 | 2.51% | | 301000 | 肇民科技 | 45.03 | 80.92 | -1.78 | -3.80% | 46602 | 21135.12 | 2.03% | | 600635 | 大众公用 | 6.55 | 43.55 | -0.26 | -3.82% | 2483673 | 165839.7 | 10.27% | | 300129 | 泰胜风能 | 8.12 | 44.27 | -0.33 | -3.91% | 412356 | 33622.81 | 6.38% | | 300378 | 鼎捷数智 | 49.43 | 84.78 | -2.03 | -3.94% | 148889 | 74673.75 | 5.53% | | 603009 | 北特科技 | 48.54 | 185.59 | -2.02 | -4.00% | 76331 | 37329.57 | 2.26% | | 688126 | 沪硅产业 | 25.99 | -75.27 | -1.09 | -4.03% | 542661.4 | 143057.1 | 1.99% | | 300609 | 汇纳科技 | 37.08 | -515.93 | -1.57 | -4.06% | 41622 | 15628.55 | 3.47% | | 688372 | 伟测科技 | 78.26 | 53.36 | -3.64 | -4.44% | 57175.8 | 45446.95 | 5.54% | | 300892 | 品渥食品 | 34.87 | 94.46 | -1.65 | -4.52% | 55136 | 19545.89 | 8.54% | | 920961 | 创远信科 | 25.65 | 210.78 | -1.31 | -4.86% | 60797 | 15872.72 | 5.85% | | 920300 | 辰光医疗 | 16.25 | -21.63 | -0.94 | -5.47% | 54149 | 9068.14 | 8.14% | | 688596 | 正帆科技 | 42.89 | 24.30 | -2.50 | -5.51% | 189373.2 | 83070.57 | 6.46% | | 603690 | 至纯科技 | 34.57 | -1224.93 | -2.43 | -6.57% | 806559.1 | 285381.4 | 21.06% | | 688585 | 上纬新材 | 82.35 | 448.80 | -6.16 | -6.96% | 80561.41 | 67713.54 | 2.00% | | 688591 | 泰凌微 | 51.40 | 72.15 | -3.89 | -7.04% | 181302.9 | 94360.67 | 10.76% | | 601611 | 中国核建 | 11.44 | 18.08 | -0.94 | -7.59% | 2550516 | 293396 | 8.46% | | 688519 | 南亚新材 | 76.49 | 218.41 | -6.51 | -7.84% | 59799.92 | 46695.63 | 2.55% | | 300963 | 中洲特材 | 22.70 | 128.90 | -2.29 | -9.16% | 594902 | 136669.7 | 20.56% |
|