|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海瀚讯(300762)上海市上涨家数:205下跌家数:230平均涨幅:+0.21%平均换手:2.44%总成交额:1619.93亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 432699 | 55967.39 | 15.61% | | 688519 | 南亚新材 | 95.59 | 147.53 | +9.47 | +11.00% | 120921 | 114666.9 | 5.15% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 486888 | 52993.65 | 8.19% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 280281 | 54097.34 | 7.05% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 270997 | 65023.64 | 10.34% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 378589 | 134948.1 | 8.45% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8606 | 1858.89 | 0.92% | | 688521 | 芯原股份 | 237.97 | -226.84 | +17.77 | +8.07% | 198547.6 | 471674.1 | 3.78% | | 002506 | 协鑫集成 | 5.38 | -55.34 | +0.34 | +6.75% | 1.827782E+07 | 958276.7 | 31.27% | | 688593 | 新相微 | 27.97 | 974.70 | +1.65 | +6.27% | 163544 | 44717.72 | 5.07% | | 688110 | 东芯股份 | 134.70 | -325.55 | +7.71 | +6.07% | 215281.2 | 283847.6 | 4.87% | | 603256 | 宏和科技 | 60.43 | 345.47 | +3.43 | +6.02% | 284407 | 170058.5 | 3.23% | | 603121 | 华培动力 | 24.39 | 377.25 | +1.37 | +5.95% | 88225 | 20816.12 | 2.61% | | 603499 | 翔港科技 | 24.07 | 56.97 | +1.32 | +5.80% | 77952 | 18441.79 | 2.58% | | 603881 | 数据港 | 41.73 | 203.99 | +2.18 | +5.51% | 1455213 | 599144.4 | 20.26% | | 600708 | 光明地产 | 4.28 | -7.54 | +0.22 | +5.42% | 531511 | 22529.97 | 2.39% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 89068 | 1785.35 | 2.66% | | 603619 | 中曼石油 | 33.28 | 30.13 | +1.54 | +4.85% | 294046 | 96359.71 | 6.36% | | 688163 | 赛伦生物 | 27.09 | 64.36 | +1.22 | +4.72% | 26244.36 | 7025.51 | 2.43% | | 600026 | 中远海能 | 17.16 | 28.39 | +0.73 | +4.44% | 533677 | 89673.3 | 1.54% | | 603790 | 雅运股份 | 23.21 | 77.51 | +0.98 | +4.41% | 78654 | 18045.35 | 4.11% | | 688220 | 翱捷科技-U | 85.66 | -58.94 | +3.56 | +4.34% | 80445.39 | 68247.63 | 2.18% | | 688129 | 东来技术 | 24.67 | 33.62 | +1.02 | +4.31% | 37553.13 | 8977.011 | 3.12% | | 300257 | 开山股份 | 18.73 | 46.04 | +0.77 | +4.29% | 170894 | 31717.29 | 1.79% | | 688071 | 华依科技 | 41.25 | -74.99 | +1.66 | +4.19% | 53709.92 | 21851.85 | 6.33% | | 002605 | 姚记科技 | 27.25 | 22.53 | +1.08 | +4.13% | 210079 | 56590.25 | 6.23% | | 603108 | 润达医疗 | 16.66 | -63.72 | +0.65 | +4.06% | 337269 | 55618.06 | 5.59% | | 600825 | 新华传媒 | 7.19 | 173.64 | +0.27 | +3.90% | 509494 | 36296.82 | 4.88% | | 300493 | 润欣科技 | 20.58 | 232.77 | +0.76 | +3.83% | 316817 | 64742.94 | 6.25% | | 600841 | 动力新科 | 10.90 | -13.94 | +0.39 | +3.71% | 706440.9 | 76259.25 | 6.77% | | 688107 | 安路科技 | 29.10 | -48.92 | +1.04 | +3.71% | 68014.2 | 19569.94 | 1.70% | | 603009 | 北特科技 | 52.80 | 177.06 | +1.88 | +3.69% | 159780 | 82128.85 | 4.72% | | 001396 | 誉帆科技 | 46.18 | 37.21 | +1.41 | +3.15% | 27641 | 12811.43 | 12.45% | | 603887 | 城地香江 | 16.26 | -39.81 | +0.48 | +3.04% | 389565 | 63375.71 | 6.54% | | 002028 | 思源电气 | 208.04 | 59.18 | +6.04 | +2.99% | 90449 | 185405.1 | 1.48% | | 300226 | 上海钢联 | 29.63 | 46.81 | +0.85 | +2.95% | 239924 | 71493.95 | 7.83% | | 002162 | 悦心健康 | 5.59 | -46.33 | +0.16 | +2.95% | 335757 | 18648.6 | 3.66% | | 600640 | 国脉文化 | 15.20 | 562.86 | +0.43 | +2.91% | 366041 | 55323.58 | 4.60% | | 688505 | 复旦张江 | 8.92 | -147.54 | +0.24 | +2.76% | 98870.41 | 8787.86 | 1.39% | | 688691 | 灿芯股份 | 136.79 | -142.22 | +3.62 | +2.72% | 56681.63 | 77816.05 | 7.93% | | 601872 | 招商轮船 | 12.33 | 19.76 | +0.31 | +2.58% | 857371.1 | 103164.4 | 1.06% | | 688008 | 澜起科技 | 177.64 | 104.24 | +4.19 | +2.42% | 348073.8 | 613830 | 3.04% | | 600284 | 浦东建设 | 8.07 | 21.00 | +0.19 | +2.41% | 225884 | 18169.01 | 2.33% | | 300008 | 天海防务 | 8.94 | 52.64 | +0.21 | +2.41% | 1748922 | 155167.3 | 10.62% | | 002858 | 力盛体育 | 17.09 | -90.51 | +0.40 | +2.40% | 62286 | 10587.02 | 4.24% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.11 | +2.25% | 186318 | 9246.449 | 3.41% | | 002027 | 分众传媒 | 7.47 | 19.88 | +0.16 | +2.19% | 1849588 | 137584.1 | 1.28% | | 601968 | 宝钢包装 | 6.14 | 40.98 | +0.13 | +2.16% | 160098 | 9687.46 | 1.25% | | 002636 | 金安国纪 | 24.82 | 163.45 | +0.52 | +2.14% | 316398 | 79100.32 | 4.37% | | 300153 | 科泰电源 | 34.08 | 226.54 | +0.71 | +2.13% | 146330 | 49577.53 | 4.60% | | 601229 | 上海银行 | 10.08 | 5.96 | +0.21 | +2.13% | 568383 | 56931.47 | 0.40% | | 688590 | 新致软件 | 17.99 | 664.30 | +0.37 | +2.10% | 84715.8 | 15179.45 | 3.22% | | 301228 | 实朴检测 | 44.61 | -78.90 | +0.90 | +2.06% | 35279 | 15491.48 | 2.95% | | 600150 | 中国船舶 | 34.78 | 38.78 | +0.69 | +2.02% | 780523.1 | 268920.6 | 1.29% | | 600097 | 开创国际 | 12.76 | 29.19 | +0.24 | +1.92% | 110794 | 14074.78 | 4.60% | | 603496 | 恒为科技 | 29.38 | 269.27 | +0.52 | +1.80% | 142463 | 41807.27 | 4.45% | | 688062 | 迈威生物-U | 36.95 | -15.58 | +0.65 | +1.79% | 60131.98 | 22344.78 | 2.95% | | 300398 | 飞凯材料 | 28.20 | 48.21 | +0.49 | +1.77% | 494413 | 141427.2 | 8.77% | | 688091 | 上海谊众 | 54.94 | 494.53 | +0.94 | +1.74% | 39854.09 | 21780.49 | 1.93% | | 600602 | 云赛智联 | 21.29 | 153.84 | +0.36 | +1.72% | 414154 | 87763.58 | 3.86% | | 300061 | 旗天科技 | 11.25 | -33.38 | +0.19 | +1.72% | 183620 | 20666.88 | 2.95% | | 600637 | 东方明珠 | 11.95 | 81.72 | +0.20 | +1.70% | 1471097 | 175163.2 | 4.38% | | 603895 | 天永智能 | 34.50 | -25.16 | +0.57 | +1.68% | 35354 | 12391.65 | 3.27% | | 605398 | 新炬网络 | 32.22 | 783.36 | +0.53 | +1.67% | 50949 | 16414.44 | 3.13% | | 600605 | 汇通能源 | 29.19 | 262.09 | +0.47 | +1.64% | 17083 | 4961.14 | 0.83% | | 300983 | 尤安设计 | 26.83 | -23.85 | +0.43 | +1.63% | 8783 | 2335.66 | 0.82% | | 605151 | 西上海 | 21.37 | -197.54 | +0.34 | +1.62% | 51304 | 10953.87 | 3.81% | | 600650 | 锦江在线 | 15.73 | 69.91 | +0.25 | +1.61% | 66667 | 10443.28 | 1.71% | | 603296 | 华勤技术 | 85.21 | 21.77 | +1.25 | +1.49% | 78338 | 66931.07 | 1.37% | | 300272 | 开能健康 | 7.59 | 48.97 | +0.11 | +1.47% | 112012 | 8529.729 | 2.41% | | 688121 | 卓然股份 | 12.26 | 23.83 | +0.17 | +1.41% | 35166.96 | 4295.99 | 1.74% | | 600611 | 大众交通 | 5.86 | 160.84 | +0.08 | +1.38% | 321112 | 18690.89 | 2.05% | | 600661 | 昂立教育 | 11.26 | -148.67 | +0.15 | +1.35% | 79890 | 8959.92 | 2.79% | | 603192 | 汇得科技 | 26.49 | 30.12 | +0.34 | +1.30% | 17964 | 4767.7 | 1.29% | | 600651 | 飞乐音响 | 8.25 | 416.62 | +0.10 | +1.23% | 229134 | 18867.7 | 0.91% | | 688351 | 微电生理 | 23.88 | 215.02 | +0.28 | +1.19% | 19795.63 | 4698.762 | 1.59% | | 300170 | 汉得信息 | 25.22 | 130.31 | +0.29 | +1.16% | 948600 | 236762.6 | 9.71% | | 688188 | 柏楚电子 | 151.45 | 41.20 | +1.74 | +1.16% | 12157.85 | 18354.1 | 0.42% | | 603006 | 联明股份 | 14.10 | 48.48 | +0.16 | +1.15% | 23263 | 3270.24 | 0.91% | | 605098 | 行动教育 | 49.88 | 20.60 | +0.56 | +1.14% | 17065 | 8433.54 | 1.43% | | 301315 | 威士顿 | 63.85 | 129.98 | +0.70 | +1.11% | 27331 | 17321.3 | 7.39% | | 603899 | 晨光股份 | 27.90 | 19.43 | +0.30 | +1.09% | 34861 | 9673.92 | 0.38% | | 688372 | 伟测科技 | 125.90 | 69.85 | +1.30 | +1.04% | 35043.3 | 43623.01 | 2.35% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.07 | +1.04% | 322585 | 21926.26 | 2.24% | | 603226 | 菲林格尔 | 29.13 | -217.82 | +0.30 | +1.04% | 28745 | 8354.92 | 0.81% | | 601328 | 交通银行 | 6.81 | 6.34 | +0.07 | +1.04% | 1419370 | 96503.48 | 0.54% | | 688336 | 三生国健 | 60.31 | 42.83 | +0.61 | +1.02% | 41832.76 | 25292.72 | 0.68% | | 600196 | 复星医药 | 27.09 | 22.04 | +0.27 | +1.01% | 138835 | 37540.23 | 0.66% | | 688180 | 君实生物-U | 35.75 | -38.64 | +0.35 | +0.99% | 86775.09 | 31001.44 | 1.13% | | 301166 | 优宁维 | 33.98 | -154.92 | +0.33 | +0.98% | 14001 | 4775.82 | 2.46% | | 603918 | 金桥信息 | 16.70 | -126.22 | +0.16 | +0.97% | 129534 | 21551.28 | 3.55% | | 600061 | 国投资本 | 7.70 | 14.20 | +0.07 | +0.92% | 420234 | 32432.38 | 0.66% | | 603728 | 鸣志电器 | 71.82 | 373.84 | +0.65 | +0.91% | 50671 | 36377.27 | 1.21% | | 300378 | 鼎捷数智 | 50.02 | 86.60 | +0.45 | +0.91% | 127492 | 63445.04 | 4.73% | | 603189 | 网达软件 | 21.27 | 998.28 | +0.19 | +0.90% | 76479 | 16253.73 | 2.84% | | 600500 | 中化国际 | 4.55 | -4.47 | +0.04 | +0.89% | 485307 | 21901.57 | 1.35% | | 688016 | 心脉医疗 | 99.17 | 32.35 | +0.87 | +0.89% | 9566.389 | 9462.339 | 0.78% | | 002401 | 中远海科 | 16.55 | -5690.98 | +0.14 | +0.85% | 33742 | 5584.97 | 0.91% | | 603329 | 上海雅仕 | 11.92 | 83.07 | +0.10 | +0.85% | 31261 | 3724.39 | 1.51% | | 600629 | 华建集团 | 19.48 | 63.46 | +0.16 | +0.83% | 123775 | 24052.47 | 1.30% | | 600754 | 锦江酒店 | 28.10 | 54.34 | +0.23 | +0.83% | 123113 | 34141.12 | 1.36% | | 603068 | 博通集成 | 38.15 | 307.73 | +0.31 | +0.82% | 50719 | 19478.85 | 3.37% | | 300915 | 海融科技 | 26.30 | 424.86 | +0.21 | +0.80% | 13164 | 3436.3 | 2.29% | | 301525 | 儒竞科技 | 85.36 | 52.44 | +0.67 | +0.79% | 10740 | 9178.52 | 4.55% | | 603650 | 彤程新材 | 58.71 | 63.21 | +0.46 | +0.79% | 176322 | 104423.7 | 2.87% | | 688373 | 盟科药业-U | 6.41 | -12.27 | +0.05 | +0.79% | 57697.34 | 3705.656 | 0.95% | | 600689 | 上海三毛 | 14.29 | 165.42 | +0.11 | +0.78% | 27444 | 3924.94 | 1.80% | | 300245 | 天玑科技 | 13.20 | -46.68 | +0.10 | +0.76% | 75387 | 9974.05 | 2.48% | | 300222 | 科大智能 | 11.93 | 83.37 | +0.09 | +0.76% | 146290 | 17373.96 | 2.31% | | 600850 | 电科数字 | 28.01 | 37.86 | +0.21 | +0.76% | 81476 | 22813.91 | 1.20% | | 603633 | 徕木股份 | 9.35 | 247.64 | +0.07 | +0.75% | 101746 | 9611.9 | 2.38% | | 688158 | 优刻得-W | 35.68 | -102.28 | +0.26 | +0.73% | 417891.3 | 150140.6 | 10.31% | | 920405 | 海希通讯 | 26.67 | 68.64 | +0.19 | +0.72% | 7833 | 2076.653 | 0.71% | | 688479 | 友车科技 | 23.05 | 79.92 | +0.16 | +0.70% | 19916.43 | 4593.496 | 3.20% | | 002158 | 汉钟精机 | 26.62 | 26.71 | +0.18 | +0.68% | 54181 | 14379.66 | 1.02% | | 688484 | 南芯科技 | 42.90 | 81.08 | +0.29 | +0.68% | 47357.16 | 20340.94 | 1.60% | | 300462 | ST华铭 | 12.03 | 57.16 | +0.08 | +0.67% | 18250 | 2197.55 | 1.32% | | 605136 | 丽人丽妆 | 12.03 | -145.56 | +0.08 | +0.67% | 150515 | 18140.89 | 3.76% | | 300253 | 卫宁健康 | 11.27 | -81.04 | +0.07 | +0.63% | 972664 | 109471.7 | 5.33% | | 301060 | 兰卫医学 | 11.46 | -66.02 | +0.07 | +0.61% | 56493 | 6465.86 | 1.57% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.02 | +0.61% | 198094 | 6485.67 | 2.41% | | 603275 | 众辰科技 | 48.94 | 37.55 | +0.29 | +0.60% | 13750 | 6742.53 | 3.31% | | 601825 | 沪农商行 | 8.63 | 6.73 | +0.05 | +0.58% | 121043 | 10430.57 | 0.13% | | 300947 | 德必集团 | 20.83 | 143.48 | +0.12 | +0.58% | 49196 | 10299.54 | 3.26% | | 605289 | 罗曼股份 | 73.20 | -270.10 | +0.42 | +0.58% | 33453 | 24341.87 | 3.09% | | 601727 | 上海电气 | 8.84 | 164.37 | +0.05 | +0.57% | 1021571 | 90264.84 | 0.81% | | 603501 | 豪威集团 | 117.63 | 35.53 | +0.62 | +0.53% | 95835 | 113063.9 | 0.79% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.01 | +0.52% | 585514 | 11249.34 | 2.33% | | 920799 | 艾融软件 | 45.27 | 126.86 | +0.22 | +0.49% | 18632 | 8474.557 | 1.54% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.04 | +0.48% | 151366 | 12698.31 | 0.31% | | 002252 | 上海莱士 | 6.34 | 23.04 | +0.03 | +0.48% | 168275 | 10656.21 | 0.25% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.03 | +0.46% | 136548 | 9019.62 | 1.92% | | 600517 | 国网英大 | 6.70 | 16.27 | +0.03 | +0.45% | 286837 | 19113.34 | 0.50% | | 920961 | 创远信科 | 27.29 | 267.95 | +0.12 | +0.44% | 23245 | 6389.701 | 2.29% | | 688802 | 沐曦股份-U | 514.85 | -211.75 | +2.23 | +0.44% | 10872.54 | 56586.16 | 5.99% | | 688578 | 艾力斯 | 96.01 | 21.79 | +0.41 | +0.43% | 25730.5 | 24763.23 | 0.57% | | 603325 | 博隆技术 | 80.04 | 14.24 | +0.34 | +0.43% | 3590 | 2870.41 | 1.05% | | 603868 | 飞科电器 | 38.73 | 37.46 | +0.16 | +0.41% | 7986 | 3088.64 | 0.18% | | 688202 | 美迪西 | 67.26 | -38.97 | +0.26 | +0.39% | 36037.46 | 24419.16 | 2.68% | | 600618 | 氯碱化工 | 15.64 | 22.79 | +0.06 | +0.39% | 196319 | 30501.04 | 2.62% | | 600679 | 上海凤凰 | 13.07 | -92.22 | +0.05 | +0.38% | 29501 | 3851.14 | 0.86% | | 603713 | 密尔克卫 | 66.34 | 17.49 | +0.24 | +0.36% | 14322 | 9434.86 | 0.91% | | 688217 | 睿昂基因 | 31.16 | -64.19 | +0.11 | +0.35% | 6555.47 | 2040.499 | 1.17% | | 688615 | 合合信息 | 248.00 | 78.00 | +0.84 | +0.34% | 31438.53 | 77918.91 | 3.25% | | 600641 | 先导基电 | 17.79 | 104.86 | +0.06 | +0.34% | 146392 | 26030.03 | 1.57% | | 600834 | 申通地铁 | 8.97 | 120.09 | +0.03 | +0.34% | 36294 | 3245.71 | 0.76% | | 600630 | 龙头股份 | 9.17 | 123.19 | +0.03 | +0.33% | 69907 | 6416.11 | 1.65% | | 000863 | 三湘印象 | 6.15 | -188.01 | +0.02 | +0.33% | 274100 | 16750.44 | 2.36% | | 002454 | 松芝股份 | 9.24 | 27.97 | +0.03 | +0.33% | 53099 | 4915.08 | 0.85% | | 688710 | 益诺思 | 62.20 | 42892.00 | +0.20 | +0.32% | 6053.02 | 3764.653 | 0.67% | | 600508 | 上海能源 | 12.50 | 26.18 | +0.04 | +0.32% | 52027 | 6465.08 | 0.72% | | 300642 | 透景生命 | 18.82 | 192.19 | +0.06 | +0.32% | 20166 | 3801.73 | 1.46% | | 688301 | 奕瑞科技 | 123.94 | 39.63 | +0.38 | +0.31% | 20651.99 | 25751.29 | 1.03% | | 688212 | 澳华内镜 | 42.88 | -79.78 | +0.13 | +0.30% | 12450.78 | 5360.94 | 0.92% | | 603587 | 地素时尚 | 13.27 | 24.15 | +0.04 | +0.30% | 19533 | 2582.76 | 0.41% | | 688596 | 正帆科技 | 33.25 | 36.57 | +0.10 | +0.30% | 35454.91 | 11754.56 | 1.21% | | 688265 | 南模生物 | 47.04 | 75.69 | +0.14 | +0.30% | 6885.43 | 3259.82 | 0.88% | | 300802 | 矩子科技 | 20.33 | 66.29 | +0.06 | +0.30% | 28083 | 5720.33 | 1.44% | | 300511 | 雪榕生物 | 6.89 | -8.56 | +0.02 | +0.29% | 409686 | 28186.72 | 7.32% | | 300551 | 古鳌科技 | 17.27 | -18.03 | +0.05 | +0.29% | 95406 | 16481.09 | 2.81% | | 603682 | 锦和商管 | 7.05 | 52.91 | +0.02 | +0.28% | 55600 | 3902.11 | 1.18% | | 002328 | 新朋股份 | 7.11 | 36.77 | +0.02 | +0.28% | 107502 | 7634.3 | 1.88% | | 600420 | 国药现代 | 10.80 | 15.34 | +0.03 | +0.28% | 61878 | 6681.81 | 0.52% | | 002825 | 纳尔股份 | 11.00 | 23.07 | +0.03 | +0.27% | 35932 | 3947.38 | 1.40% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.03 | +0.27% | 601065 | 66994.35 | 1.44% | | 605186 | 健麾信息 | 22.43 | 341.93 | +0.06 | +0.27% | 24540 | 5503.21 | 1.80% | | 603330 | 天洋新材 | 7.73 | -17.19 | +0.02 | +0.26% | 58818 | 4558.98 | 1.36% | | 603022 | 新通联 | 11.64 | 44.38 | +0.03 | +0.26% | 29297 | 3418.97 | 1.46% | | 688131 | 皓元医药 | 71.92 | 51.73 | +0.18 | +0.25% | 27910.8 | 20132.81 | 1.32% | | 605128 | 上海沿浦 | 38.50 | 52.40 | +0.09 | +0.23% | 9851 | 3789.68 | 0.47% | | 600833 | 第一医药 | 13.39 | 43.29 | +0.03 | +0.22% | 26994 | 3614.76 | 1.21% | | 300286 | 安科瑞 | 27.80 | 34.24 | +0.06 | +0.22% | 42499 | 11907.34 | 2.01% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.03 | +0.22% | 24374 | 3401.84 | 1.52% | | 603350 | 安乃达 | 38.34 | 36.90 | +0.08 | +0.21% | 6072 | 2331.25 | 1.38% | | 301419 | 阿莱德 | 34.95 | 59.59 | +0.07 | +0.20% | 17096 | 6003.58 | 2.16% | | 603681 | 永冠新材 | 20.07 | 25.94 | +0.04 | +0.20% | 31725 | 6327.53 | 1.66% | | 600818 | 中路股份 | 10.04 | -77.59 | +0.02 | +0.20% | 25847 | 2601.48 | 1.09% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.01 | +0.20% | 434874 | 22007.72 | 0.19% | | 300225 | *ST金泰 | 5.07 | 86.77 | +0.01 | +0.20% | 49872 | 2537.19 | 1.06% | | 301499 | 维科精密 | 30.79 | 85.27 | +0.06 | +0.20% | 11455 | 3528.42 | 3.31% | | 603418 | 友升股份 | 57.06 | 21.85 | +0.11 | +0.19% | 6481 | 3694.25 | 1.60% | | 002706 | 良信股份 | 10.72 | 39.39 | +0.02 | +0.19% | 169979 | 18211.51 | 1.86% | | 688391 | 钜泉科技 | 32.69 | 56.50 | +0.06 | +0.18% | 10520.37 | 3424.458 | 0.91% | | 301584 | 建发致新 | 29.42 | 41.36 | +0.05 | +0.17% | 14231 | 4183.04 | 2.82% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.01 | +0.17% | 146969 | 8713.3 | 0.65% | | 002022 | 科华生物 | 6.32 | -4.33 | +0.01 | +0.16% | 63260 | 3997.09 | 1.23% | | 600613 | 神奇制药 | 6.51 | 55.78 | +0.01 | +0.15% | 72947 | 4762.04 | 1.52% | | 002184 | 海得控制 | 13.27 | -42.77 | +0.02 | +0.15% | 36122 | 4792.36 | 1.50% | | 605050 | 福然德 | 13.32 | 18.34 | +0.02 | +0.15% | 26184 | 3468.47 | 0.53% | | 301289 | 国缆检测 | 60.60 | 54.16 | +0.09 | +0.15% | 8425 | 5094.61 | 1.09% | | 603956 | 威派格 | 7.03 | -30.94 | +0.01 | +0.14% | 83517 | 5894.09 | 1.47% | | 600835 | 上海机电 | 28.13 | 31.48 | +0.04 | +0.14% | 61013 | 17141.75 | 0.76% | | 688018 | 乐鑫科技 | 163.81 | 58.88 | +0.21 | +0.13% | 20915.38 | 34294.18 | 1.33% | | 688382 | 益方生物-U | 23.43 | -116.53 | +0.03 | +0.13% | 126467.6 | 29635.04 | 2.19% | | 002527 | 新时达 | 16.68 | -45.82 | +0.02 | +0.12% | 124197 | 20701.36 | 2.35% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 33901 | 3030.6 | 0.77% | | 603987 | 康德莱 | 9.41 | 16.86 | +0.01 | +0.11% | 33866 | 3190.2 | 0.78% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.01 | +0.10% | 53822 | 5566.84 | 0.26% | | 603107 | 上海汽配 | 15.48 | 27.51 | +0.01 | +0.06% | 18584 | 2877.92 | 0.85% | | 301037 | 保立佳 | 16.49 | -31.32 | +0.01 | +0.06% | 15988 | 2640.05 | 2.35% | | 603515 | 欧普照明 | 19.54 | 16.92 | +0.01 | +0.05% | 11543 | 2253.44 | 0.16% | | 688335 | 复洁科技 | 39.52 | -178.70 | +0.02 | +0.05% | 25660.17 | 10078.34 | 1.73% | | 600315 | 上海家化 | 21.98 | -25.02 | +0.01 | +0.05% | 46149 | 10114.98 | 0.69% | | 601702 | 华峰铝业 | 23.45 | 18.79 | +0.01 | +0.04% | 77642 | 18120.79 | 0.78% | | 688082 | 盛美上海 | 181.70 | 52.52 | +0.03 | +0.02% | 22922.46 | 41643.89 | 0.53% | | 600210 | 紫江企业 | 7.62 | 9.27 | 0.00 | 0.00% | 118622 | 9024.09 | 0.78% | | 600741 | 华域汽车 | 19.10 | 8.72 | 0.00 | 0.00% | 69640 | 13312.1 | 0.22% | | 600816 | 建元信托 | 2.86 | 445.30 | 0.00 | 0.00% | 268216 | 7654.44 | 0.49% | | 600843 | 上工申贝 | 11.21 | -40.38 | 0.00 | 0.00% | 62417 | 6999.18 | 1.33% | | 600845 | 宝信软件 | 23.16 | 46.40 | 0.00 | 0.00% | 181583 | 42079.08 | 0.85% | | 601866 | 中远海发 | 2.67 | 20.78 | 0.00 | 0.00% | 738270 | 19600.74 | 0.76% | | 601788 | 光大证券 | 16.96 | 20.97 | 0.00 | 0.00% | 120451 | 20436.91 | 0.31% | | 300039 | 上海凯宝 | 6.55 | 19.83 | 0.00 | 0.00% | 415981 | 27458.6 | 4.54% | | 603777 | 来伊份 | 13.55 | -28.68 | 0.00 | 0.00% | 80693 | 10916.85 | 2.41% | | 300590 | 移为通信 | 12.74 | 67.90 | 0.00 | 0.00% | 44248 | 5647.64 | 1.25% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603648 | 畅联股份 | 10.78 | 35.61 | 0.00 | 0.00% | 24613 | 2654.79 | 0.68% | | 688718 | 唯赛勃 | 14.78 | 71.73 | 0.00 | 0.00% | 10550.33 | 1561.569 | 0.61% | | 688370 | 丛麟科技 | 30.37 | 136.94 | 0.00 | 0.00% | 11619.3 | 3487.791 | 2.66% | | 603786 | 科博达 | 69.05 | 32.70 | -0.01 | -0.01% | 10527 | 7260.19 | 0.26% | | 002058 | *ST威尔 | 23.21 | 18.56 | -0.01 | -0.04% | 14719 | 3382.95 | 1.03% | | 603197 | 保隆科技 | 36.18 | 30.68 | -0.02 | -0.06% | 22181 | 8042.19 | 1.04% | | 601607 | 上海医药 | 17.28 | 11.35 | -0.01 | -0.06% | 57185 | 9886.81 | 0.21% | | 300171 | 东富龙 | 16.25 | 71.97 | -0.01 | -0.06% | 45337 | 7362.8 | 0.81% | | 600009 | 上海机场 | 31.24 | 32.85 | -0.02 | -0.06% | 73307 | 22842.49 | 0.36% | | 688099 | 晶晨股份 | 81.66 | 37.14 | -0.07 | -0.09% | 49138.07 | 40306.43 | 1.17% | | 688591 | 泰凌微 | 42.92 | 59.79 | -0.04 | -0.09% | 39508.5 | 17070.32 | 2.35% | | 601156 | 东航物流 | 19.03 | 11.52 | -0.02 | -0.10% | 56165 | 10598.21 | 0.59% | | 688271 | 联影医疗 | 128.77 | 62.03 | -0.15 | -0.12% | 35949.4 | 46226.24 | 0.44% | | 603207 | 小方制药 | 30.26 | 22.79 | -0.04 | -0.13% | 7578 | 2304.57 | 1.39% | | 600104 | 上汽集团 | 14.48 | 58.20 | -0.02 | -0.14% | 365871 | 53017.39 | 0.32% | | 600638 | 新黄浦 | 7.03 | 29.10 | -0.01 | -0.14% | 73352 | 5159.49 | 1.09% | | 300180 | 华峰超纤 | 6.64 | 274.93 | -0.01 | -0.15% | 190558 | 12666.97 | 1.11% | | 600635 | 大众公用 | 6.29 | 31.88 | -0.01 | -0.16% | 237017 | 14928.88 | 0.98% | | 603214 | 爱婴室 | 18.66 | 23.32 | -0.03 | -0.16% | 40570 | 7589.4 | 2.93% | | 300483 | 首华燃气 | 17.00 | -8.98 | -0.03 | -0.18% | 283244 | 48527.3 | 8.46% | | 600604 | 市北高新 | 5.51 | -175.25 | -0.01 | -0.18% | 55574 | 3066.15 | 0.39% | | 600000 | 浦发银行 | 10.16 | 6.77 | -0.02 | -0.20% | 409679 | 41731.18 | 0.12% | | 002346 | 柘中股份 | 20.31 | 15.65 | -0.04 | -0.20% | 21661 | 4398.28 | 0.55% | | 688098 | 申联生物 | 9.64 | -130.49 | -0.02 | -0.21% | 29598.97 | 2883.314 | 0.72% | | 603083 | 剑桥科技 | 104.88 | 134.87 | -0.23 | -0.22% | 131588 | 139548.6 | 4.77% | | 300126 | 锐奇股份 | 9.08 | -133.18 | -0.02 | -0.22% | 33992 | 3093.98 | 1.61% | | 605208 | 永茂泰 | 13.24 | 84.43 | -0.03 | -0.23% | 29512 | 3915.61 | 0.89% | | 600663 | 陆家嘴 | 8.43 | 28.01 | -0.02 | -0.24% | 84058 | 7077.169 | 0.29% | | 601200 | 上海环境 | 8.43 | 18.95 | -0.02 | -0.24% | 73208 | 6170.16 | 0.54% | | 603365 | 水星家纺 | 20.53 | 13.85 | -0.05 | -0.24% | 21848 | 4467.69 | 0.84% | | 600851 | 海欣股份 | 8.17 | 63.11 | -0.02 | -0.24% | 110081 | 9063.64 | 1.49% | | 600021 | 上海电力 | 20.40 | 21.83 | -0.05 | -0.24% | 226824 | 46220.2 | 0.80% | | 601211 | 国泰海通 | 20.14 | 13.88 | -0.05 | -0.25% | 395239 | 79752.7 | 0.29% | | 600597 | 光明乳业 | 8.01 | 15.94 | -0.02 | -0.25% | 60434 | 4841.98 | 0.44% | | 600081 | 东风科技 | 11.90 | 131.36 | -0.03 | -0.25% | 17703 | 2110.65 | 0.40% | | 300501 | 海顺新材 | 15.78 | 70.15 | -0.04 | -0.25% | 15205 | 2407.73 | 1.51% | | 601083 | 锦江航运 | 11.79 | 10.27 | -0.03 | -0.25% | 46052 | 5421.75 | 2.37% | | 300890 | 翔丰华 | 30.70 | 279.36 | -0.08 | -0.26% | 19527 | 6014.71 | 1.79% | | 600822 | 上海物贸 | 11.38 | 230.54 | -0.03 | -0.26% | 49749 | 5681.87 | 1.26% | | 688603 | 天承科技 | 73.44 | 118.15 | -0.20 | -0.27% | 17679.26 | 13049.1 | 3.73% | | 603886 | 元祖股份 | 13.76 | 26.12 | -0.04 | -0.29% | 24961 | 3430.1 | 1.04% | | 301151 | 冠龙节能 | 20.02 | 41.81 | -0.06 | -0.30% | 12978 | 2607.7 | 0.77% | | 600688 | 上海石化 | 3.17 | -223.44 | -0.01 | -0.31% | 330593 | 10467.33 | 0.45% | | 301555 | 惠柏新材 | 34.87 | 43.63 | -0.11 | -0.31% | 14297 | 5002.58 | 2.96% | | 600619 | 海立股份 | 18.52 | 300.29 | -0.06 | -0.32% | 84566 | 15695.95 | 1.07% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.02 | -0.33% | 58230 | 3474.98 | 0.44% | | 300380 | 安硕信息 | 41.30 | 246.46 | -0.14 | -0.34% | 14224 | 5895.6 | 1.12% | | 688160 | 步科股份 | 130.15 | 193.66 | -0.45 | -0.34% | 27063.66 | 35300.16 | 2.98% | | 300059 | 东方财富 | 22.87 | 28.54 | -0.08 | -0.35% | 1350646 | 309835.2 | 1.01% | | 601026 | 道生天合 | 19.90 | 62.34 | -0.07 | -0.35% | 21472 | 4279.59 | 2.00% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.07 | -0.35% | 11422 | 2256.45 | 0.34% | | 688392 | 骄成超声 | 131.49 | 95.44 | -0.47 | -0.36% | 15434.65 | 20264.66 | 1.33% | | 688118 | 普元信息 | 30.72 | 91.85 | -0.11 | -0.36% | 48612.5 | 14988.01 | 5.21% | | 301257 | 普蕊斯 | 71.72 | 46.62 | -0.26 | -0.36% | 16357 | 11818 | 2.17% | | 600503 | 华丽家族 | 2.72 | -70.10 | -0.01 | -0.37% | 161601 | 4411.06 | 1.01% | | 920112 | 巴兰仕 | 38.05 | 21.11 | -0.14 | -0.37% | 1725 | 656.9826 | 0.74% | | 301161 | 唯万密封 | 35.11 | 58.04 | -0.13 | -0.37% | 16805 | 5901.81 | 2.18% | | 600692 | 亚通股份 | 8.09 | -197.81 | -0.03 | -0.37% | 59122 | 4796.3 | 2.32% | | 300236 | 上海新阳 | 79.45 | 96.85 | -0.30 | -0.38% | 78899 | 63288.26 | 2.83% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.04 | -0.38% | 271501 | 28211.06 | 0.36% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.02 | -0.38% | 102995 | 5359.28 | 1.64% | | 603236 | 移远通信 | 85.38 | 25.46 | -0.33 | -0.39% | 45162 | 38747.03 | 1.73% | | 603062 | 麦加芯彩 | 51.18 | 23.40 | -0.20 | -0.39% | 5143 | 2637.53 | 1.39% | | 301230 | 泓博医药 | 47.04 | 179.46 | -0.19 | -0.40% | 54662 | 25795.01 | 4.35% | | 600643 | 爱建集团 | 4.91 | -13.23 | -0.02 | -0.41% | 78483 | 3844.81 | 0.49% | | 300613 | 富瀚微 | 46.63 | 70.40 | -0.19 | -0.41% | 31323 | 14706.31 | 1.43% | | 603378 | 亚士创能 | 7.19 | -4.95 | -0.03 | -0.42% | 59821 | 4333.86 | 1.40% | | 600119 | 长江投资 | 7.13 | -42.33 | -0.03 | -0.42% | 39487 | 2828.48 | 1.08% | | 688019 | 安集科技 | 264.86 | 59.58 | -1.14 | -0.43% | 25949.07 | 68502.3 | 1.54% | | 301000 | 肇民科技 | 40.31 | 67.87 | -0.18 | -0.44% | 25628 | 10351.86 | 1.12% | | 920346 | 威贸电子 | 24.36 | 41.11 | -0.11 | -0.45% | 2951 | 720.909 | 0.66% | | 002116 | 中国海诚 | 10.96 | 14.31 | -0.05 | -0.45% | 34575 | 3792 | 0.75% | | 300326 | ST凯利 | 6.21 | -49.27 | -0.03 | -0.48% | 42437 | 2639.59 | 0.60% | | 603159 | 上海亚虹 | 26.60 | 568.23 | -0.13 | -0.49% | 10514 | 2800.2 | 0.75% | | 688585 | 上纬新材 | 139.02 | 666.12 | -0.70 | -0.50% | 27410.35 | 37891.16 | 0.68% | | 301173 | 毓恬冠佳 | 47.45 | 25.92 | -0.24 | -0.50% | 3043 | 1448.35 | 1.71% | | 688065 | 凯赛生物 | 54.41 | 66.02 | -0.28 | -0.51% | 23755.34 | 12951.36 | 0.41% | | 688012 | 中微公司 | 350.27 | 114.59 | -1.83 | -0.52% | 59481.61 | 207910.9 | 0.95% | | 600848 | 上海临港 | 11.44 | 18.41 | -0.06 | -0.52% | 56624 | 6474.51 | 0.24% | | 600623 | 华谊集团 | 9.44 | 32.50 | -0.05 | -0.53% | 145264 | 13672.98 | 0.78% | | 688366 | 昊海生科 | 47.15 | 28.29 | -0.25 | -0.53% | 5010.14 | 2363.7 | 0.26% | | 600616 | 金枫酒业 | 5.65 | 146.31 | -0.03 | -0.53% | 108102 | 6091.55 | 1.62% | | 600827 | 百联股份 | 9.15 | 67.24 | -0.05 | -0.54% | 111757 | 10229.18 | 0.70% | | 002211 | ST宏达 | 3.65 | -49.89 | -0.02 | -0.54% | 54044 | 1975.4 | 1.25% | | 600655 | 豫园股份 | 5.23 | -13.38 | -0.03 | -0.57% | 150179 | 7829.99 | 0.39% | | 603690 | 至纯科技 | 27.80 | -125.89 | -0.16 | -0.57% | 67461 | 18793.99 | 1.76% | | 600320 | 振华重工 | 5.14 | 43.36 | -0.03 | -0.58% | 380738 | 19507.28 | 1.15% | | 603153 | 上海建科 | 17.03 | 18.88 | -0.10 | -0.58% | 14601 | 2494.73 | 1.08% | | 920541 | 铁大科技 | 13.57 | 28.06 | -0.08 | -0.59% | 3702 | 503.1137 | 0.41% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.04 | -0.60% | 78681 | 5220.35 | 0.84% | | 600820 | 隧道股份 | 6.60 | 8.14 | -0.04 | -0.60% | 181390 | 11984.65 | 0.58% | | 002324 | 普利特 | 18.00 | 77.89 | -0.11 | -0.61% | 171440 | 30890.57 | 2.21% | | 600612 | 老凤祥 | 44.55 | 14.46 | -0.29 | -0.65% | 19027 | 8487.591 | 0.60% | | 600648 | 外高桥 | 10.71 | 21.43 | -0.07 | -0.65% | 23109 | 2475.12 | 0.20% | | 301303 | 真兰仪表 | 16.08 | 19.45 | -0.11 | -0.68% | 29049 | 4683.92 | 2.86% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.02 | -0.68% | 156264 | 4567.29 | 1.19% | | 301156 | 美农生物 | 20.08 | 48.00 | -0.14 | -0.69% | 40172 | 8137.64 | 4.50% | | 600882 | 妙可蓝多 | 22.90 | 57.11 | -0.16 | -0.69% | 30422 | 6961.34 | 0.60% | | 600171 | 上海贝岭 | 31.46 | 61.74 | -0.22 | -0.69% | 73021 | 23043.92 | 1.03% | | 300999 | 金龙鱼 | 29.94 | 42.50 | -0.21 | -0.70% | 61030 | 18308.26 | 1.12% | | 600019 | 宝钢股份 | 7.07 | 16.31 | -0.05 | -0.70% | 780516 | 55167.94 | 0.36% | | 601519 | 大智慧 | 12.49 | -837.20 | -0.09 | -0.72% | 191072 | 23913.25 | 0.96% | | 603718 | 海利生物 | 5.39 | 20.51 | -0.04 | -0.74% | 122028 | 6612.64 | 1.88% | | 600639 | 浦东金桥 | 10.77 | 12.73 | -0.08 | -0.74% | 49346 | 5324.08 | 0.58% | | 300609 | 汇纳科技 | 38.95 | -223.97 | -0.29 | -0.74% | 25937 | 10205.24 | 2.16% | | 600624 | ST复华 | 5.35 | -30.54 | -0.04 | -0.74% | 27446 | 1472.51 | 0.40% | | 603324 | 盛剑科技 | 26.36 | 65.83 | -0.20 | -0.75% | 12186 | 3234.37 | 0.83% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.02 | -0.75% | 197418 | 5211.36 | 0.55% | | 688247 | 宣泰医药 | 10.47 | 48.14 | -0.08 | -0.76% | 25173.52 | 2633.304 | 0.56% | | 688660 | 电气风电 | 14.15 | -18.14 | -0.11 | -0.77% | 59666.07 | 8466.713 | 0.45% | | 002561 | 徐家汇 | 8.99 | 909.44 | -0.07 | -0.77% | 52004 | 4669.75 | 1.25% | | 600530 | 交大昂立 | 6.40 | 194.35 | -0.05 | -0.78% | 56654 | 3665.55 | 0.73% | | 300578 | 会畅科技 | 25.49 | 303.71 | -0.20 | -0.78% | 108170 | 27827.95 | 5.46% | | 688230 | 芯导科技 | 71.55 | 79.27 | -0.57 | -0.79% | 6395.88 | 4602.327 | 0.54% | | 600278 | 东方创业 | 8.73 | 36.53 | -0.07 | -0.80% | 55161 | 4831.44 | 0.63% | | 600826 | 兰生股份 | 12.18 | 31.37 | -0.10 | -0.81% | 36168 | 4420.8 | 0.49% | | 688584 | 上海合晶 | 23.18 | 105.15 | -0.20 | -0.86% | 24810.02 | 5780.72 | 0.72% | | 688385 | 复旦微电 | 83.02 | 143.77 | -0.73 | -0.87% | 95765.07 | 79195.05 | 1.78% | | 920693 | 阿为特 | 37.56 | 277.32 | -0.34 | -0.90% | 4573 | 1715.349 | 1.25% | | 002669 | 康达新材 | 14.36 | -50.87 | -0.13 | -0.90% | 67677 | 9782.34 | 2.24% | | 605081 | *ST太和 | 9.86 | -2.93 | -0.09 | -0.90% | 19049 | 1888.86 | 1.68% | | 300892 | 品渥食品 | 32.13 | 129.19 | -0.30 | -0.93% | 14254 | 4589.28 | 2.21% | | 601601 | 中国太保 | 44.80 | 8.23 | -0.42 | -0.93% | 169353 | 75855.95 | 0.25% | | 605338 | 巴比食品 | 29.62 | 25.99 | -0.28 | -0.94% | 20155 | 5926.22 | 0.84% | | 603730 | 岱美股份 | 11.43 | 39.37 | -0.11 | -0.95% | 292314 | 33143.51 | 1.36% | | 688206 | 概伦电子 | 35.94 | 4911.14 | -0.35 | -0.96% | 26958.35 | 9744.611 | 0.62% | | 301099 | 雅创电子 | 46.11 | 64.90 | -0.45 | -0.97% | 18310 | 8492.83 | 2.04% | | 920139 | 华岭股份 | 21.41 | -202.66 | -0.21 | -0.97% | 30102 | 6460.696 | 1.17% | | 603341 | 龙旗科技 | 45.70 | 41.35 | -0.45 | -0.98% | 70246 | 32167.71 | 2.64% | | 603196 | 日播时尚 | 25.24 | -141.41 | -0.25 | -0.98% | 21454 | 5387.35 | 0.91% | | 600628 | 新世界 | 8.03 | 75.20 | -0.08 | -0.99% | 103281 | 8295.06 | 1.60% | | 301024 | 霍普股份 | 38.89 | -28.78 | -0.39 | -0.99% | 6367 | 2474.65 | 1.03% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.03 | -1.00% | 282429 | 8395.62 | 1.88% | | 601021 | 春秋航空 | 58.79 | 28.70 | -0.60 | -1.01% | 41808 | 24311.49 | 0.43% | | 603039 | 泛微网络 | 51.57 | 62.01 | -0.53 | -1.02% | 53965 | 27906.42 | 2.07% | | 605339 | 南侨食品 | 18.48 | 98.10 | -0.19 | -1.02% | 12374 | 2289.42 | 0.29% | | 600895 | 张江高科 | 40.67 | 57.89 | -0.42 | -1.02% | 163558 | 66914.23 | 1.06% | | 605222 | 起帆电缆 | 21.02 | 58.35 | -0.22 | -1.04% | 27858 | 5883.27 | 0.67% | | 688213 | 思特威-W | 93.15 | 45.76 | -0.98 | -1.04% | 47587.78 | 44520.86 | 1.47% | | 300017 | 网宿科技 | 18.70 | 53.38 | -0.20 | -1.06% | 5301517 | 1020165 | 23.00% | | 300899 | *ST凯鑫 | 34.41 | 98.96 | -0.37 | -1.06% | 2881 | 997.17 | 0.70% | | 688317 | 之江生物 | 21.35 | -28.52 | -0.23 | -1.07% | 25907.13 | 5547.798 | 1.35% | | 301001 | 凯淳股份 | 35.66 | 314.08 | -0.39 | -1.08% | 40671 | 14538.74 | 8.14% | | 002195 | 岩山科技 | 10.03 | 329.38 | -0.11 | -1.08% | 3157150 | 318979.5 | 5.64% | | 688238 | 和元生物 | 7.24 | -15.97 | -0.08 | -1.09% | 53073.73 | 3874.976 | 0.83% | | 688126 | 沪硅产业 | 20.70 | -64.22 | -0.23 | -1.10% | 240720.5 | 49997.88 | 0.88% | | 300627 | 华测导航 | 37.54 | 43.04 | -0.42 | -1.11% | 89908 | 33869.81 | 1.39% | | 600608 | *ST沪科 | 3.57 | -243.86 | -0.04 | -1.11% | 21914 | 782.48 | 0.69% | | 600620 | 天宸股份 | 7.05 | 77.92 | -0.08 | -1.12% | 67834 | 4798.6 | 0.99% | | 600819 | 耀皮玻璃 | 8.63 | 58.63 | -0.10 | -1.15% | 141026 | 12234.91 | 1.89% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.17 | -1.15% | 7349 | 1079.466 | 1.10% | | 688653 | 康希通信 | 13.77 | -80.30 | -0.16 | -1.15% | 43700.44 | 6063.047 | 1.38% | | 601616 | 广电电气 | 5.14 | 229.51 | -0.06 | -1.15% | 338519 | 17400.76 | 3.97% | | 688608 | 恒玄科技 | 209.11 | 52.42 | -2.46 | -1.16% | 19452.93 | 40946.9 | 1.15% | | 688063 | 派能科技 | 62.00 | 294.88 | -0.73 | -1.16% | 32778.67 | 20354.18 | 1.34% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 833638 | 14110.76 | 0.59% | | 600732 | 爱旭股份 | 14.86 | -10.42 | -0.18 | -1.20% | 847724.9 | 125601 | 4.69% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.06 | -1.20% | 98478 | 4869.22 | 0.89% | | 601696 | 中银证券 | 13.93 | 35.18 | -0.17 | -1.21% | 275860 | 38551.89 | 0.99% | | 920504 | 博迅生物 | 25.37 | 67.95 | -0.31 | -1.21% | 2004 | 511.462 | 1.17% | | 603211 | 晋拓股份 | 22.22 | 96.04 | -0.28 | -1.24% | 52323 | 11679.6 | 1.92% | | 301273 | 瑞晨环保 | 31.71 | -78.59 | -0.40 | -1.25% | 9849 | 3127.59 | 1.79% | | 688648 | 中邮科技 | 60.92 | 13.96 | -0.78 | -1.26% | 14422.29 | 8779.033 | 2.07% | | 688602 | 康鹏科技 | 8.49 | -122.03 | -0.11 | -1.28% | 65008.7 | 5551.449 | 2.50% | | 603580 | *ST艾艾 | 14.39 | -1354.90 | -0.19 | -1.30% | 9855 | 1424.26 | 0.75% | | 688798 | 艾为电子 | 77.14 | 50.99 | -1.02 | -1.31% | 17034.22 | 13223.44 | 1.25% | | 600170 | 上海建工 | 2.95 | 12.93 | -0.04 | -1.34% | 1679044 | 49594.08 | 1.89% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.04 | -1.35% | 363635 | 10646.31 | 0.60% | | 603037 | 凯众股份 | 17.02 | 52.07 | -0.24 | -1.39% | 104331 | 17680.33 | 3.92% | | 600193 | *ST创兴 | 4.25 | -9.98 | -0.06 | -1.39% | 41979 | 1788.1 | 0.99% | | 600115 | 中国东航 | 6.30 | -70.10 | -0.09 | -1.41% | 1405163 | 87657.9 | 0.83% | | 002278 | 神开股份 | 14.00 | 114.52 | -0.20 | -1.41% | 281795 | 39709.24 | 8.44% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 109269 | 5994.04 | 0.59% | | 600676 | 交运股份 | 8.13 | -42.91 | -0.12 | -1.45% | 115984 | 9472.11 | 1.13% | | 600490 | 鹏欣资源 | 8.80 | 76.57 | -0.13 | -1.46% | 505610 | 44960.24 | 2.54% | | 920414 | 欧普泰 | 17.44 | -57.13 | -0.26 | -1.47% | 105269 | 18192.29 | 18.77% | | 688193 | 仁度生物 | 53.50 | -391.93 | -0.80 | -1.47% | 3976.66 | 2139.657 | 0.99% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 546956.4 | 14523.67 | 0.95% | | 688133 | 泰坦科技 | 25.02 | 286.65 | -0.38 | -1.50% | 21680.81 | 5443.975 | 1.32% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.07 | -1.52% | 184170 | 8397.11 | 1.75% | | 002568 | 百润股份 | 20.90 | 31.57 | -0.33 | -1.55% | 55337 | 11577.4 | 0.77% | | 301062 | 上海艾录 | 10.13 | -75.44 | -0.16 | -1.55% | 106382 | 10884.02 | 3.41% | | 301563 | 云汉芯城 | 161.34 | 91.98 | -2.61 | -1.59% | 6805 | 11060.67 | 4.88% | | 688507 | 索辰科技 | 100.55 | 247.89 | -1.63 | -1.60% | 15814.41 | 16012.95 | 3.21% | | 600094 | 大名城 | 4.89 | -4.92 | -0.08 | -1.61% | 146244 | 7179.48 | 0.69% | | 688061 | 灿瑞科技 | 35.73 | -61.49 | -0.60 | -1.65% | 6902.06 | 2491.562 | 1.53% | | 603659 | 璞泰来 | 28.17 | 36.43 | -0.48 | -1.68% | 200610 | 57075.88 | 0.94% | | 300067 | 安诺其 | 5.77 | -123.43 | -0.10 | -1.70% | 1369746 | 79736.08 | 14.61% | | 688179 | 阿拉丁 | 16.08 | 63.71 | -0.29 | -1.77% | 39861.54 | 6441.927 | 1.20% | | 600621 | 华鑫股份 | 16.62 | 31.09 | -0.30 | -1.77% | 196080 | 32805.85 | 1.85% | | 301005 | 超捷股份 | 167.71 | 1661.51 | -3.06 | -1.79% | 95841 | 160746.6 | 7.24% | | 600072 | 中船科技 | 12.96 | -16.01 | -0.24 | -1.82% | 349831 | 45481.99 | 3.23% | | 301070 | 开勒股份 | 61.62 | 2021.44 | -1.18 | -1.88% | 12117 | 7495.32 | 2.04% | | 688073 | 毕得医药 | 60.20 | 35.69 | -1.16 | -1.89% | 11580.87 | 7049.767 | 2.68% | | 601611 | 中国核建 | 15.46 | 27.16 | -0.31 | -1.97% | 332039 | 51529.38 | 1.10% | | 688155 | 先惠技术 | 91.56 | 48.18 | -1.84 | -1.97% | 32237.29 | 29447.11 | 2.55% | | 002451 | 摩恩电气 | 10.30 | 344.59 | -0.21 | -2.00% | 130826 | 13536.78 | 2.98% | | 603579 | 荣泰健康 | 24.79 | 31.10 | -0.51 | -2.02% | 31148 | 7788.55 | 1.55% | | 300129 | 泰胜风能 | 13.60 | 60.49 | -0.28 | -2.02% | 401002 | 54438.41 | 5.58% | | 300508 | 维宏股份 | 43.05 | 53.80 | -0.89 | -2.03% | 24283 | 10479.31 | 2.97% | | 301046 | 能辉科技 | 25.64 | 175.12 | -0.54 | -2.06% | 17328 | 4476.35 | 1.35% | | 688123 | 聚辰股份 | 148.92 | 59.11 | -3.33 | -2.19% | 39567.8 | 59283.11 | 2.50% | | 603683 | 晶华新材 | 24.70 | 111.88 | -0.56 | -2.22% | 73118 | 18250.37 | 2.54% | | 603057 | 紫燕食品 | 28.11 | 60.66 | -0.65 | -2.26% | 35270 | 9846.22 | 0.86% | | 688592 | 司南导航 | 48.81 | -81.89 | -1.13 | -2.26% | 13204.64 | 6489.014 | 3.43% | | 688031 | 星环科技-U | 183.19 | -84.13 | -4.31 | -2.30% | 32874.33 | 60657.69 | 2.71% | | 688680 | 海优新材 | 64.92 | -10.54 | -1.54 | -2.32% | 29270.97 | 19140.12 | 3.48% | | 300762 | 上海瀚讯 | 40.89 | -317.99 | -1.03 | -2.46% | 308373 | 126727.4 | 4.91% | | 605598 | 上海港湾 | 62.30 | 242.45 | -1.59 | -2.49% | 85928 | 53708.54 | 3.54% | | 300327 | 中颖电子 | 28.97 | 97.71 | -0.76 | -2.56% | 154087 | 44883.08 | 4.55% | | 688368 | 晶丰明源 | 137.22 | 272.41 | -3.65 | -2.59% | 19594.42 | 27249.94 | 2.21% | | 603131 | 上海沪工 | 24.51 | -226.78 | -0.66 | -2.62% | 102238 | 25254.95 | 3.03% | | 688330 | 宏力达 | 47.28 | 30.26 | -1.28 | -2.64% | 39104.97 | 18663.47 | 2.79% | | 688085 | 三友医疗 | 21.08 | 108.35 | -0.59 | -2.72% | 27802.9 | 5902.842 | 0.89% | | 603200 | 上海洗霸 | 81.17 | 124.93 | -2.29 | -2.74% | 32269 | 26463.96 | 1.84% | | 601231 | 环旭电子 | 37.90 | 48.85 | -1.07 | -2.75% | 507185 | 196070.9 | 2.12% | | 300963 | 中洲特材 | 19.70 | 118.08 | -0.57 | -2.81% | 119088 | 23648.2 | 4.28% | | 600649 | 城投控股 | 5.31 | 17.84 | -0.16 | -2.93% | 484180 | 25839.85 | 1.93% | | 688682 | 霍莱沃 | 48.88 | 447.52 | -1.51 | -3.00% | 15706.33 | 7743.888 | 1.54% | | 603170 | 宝立食品 | 14.59 | 23.20 | -0.47 | -3.12% | 30802 | 4534.08 | 0.77% | | 600846 | 同济科技 | 13.12 | 31.04 | -0.43 | -3.17% | 49333 | 6533.46 | 0.79% | | 603885 | 吉祥航空 | 14.86 | 44.29 | -0.50 | -3.26% | 205779 | 30465.46 | 0.94% | | 603012 | 创力集团 | 8.10 | 32.86 | -0.29 | -3.46% | 250573 | 20484.39 | 3.88% | | 688435 | 英方软件 | 62.59 | -449.49 | -2.27 | -3.50% | 64978.4 | 41494.61 | 11.59% | | 688293 | 奥浦迈 | 54.30 | 163.29 | -1.97 | -3.50% | 20537.39 | 11330.17 | 1.80% | | 001266 | 宏英智能 | 36.01 | 93.08 | -1.31 | -3.51% | 88011 | 31763.57 | 15.15% | | 688766 | 普冉股份 | 261.28 | 305.27 | -9.72 | -3.59% | 54117.28 | 142514.7 | 3.66% | | 600151 | 航天机电 | 15.41 | -79.56 | -0.63 | -3.93% | 692312.9 | 106723.7 | 4.83% | | 600838 | 上海九百 | 11.49 | 107.53 | -0.47 | -3.93% | 183301 | 21278.51 | 4.57% | | 603122 | 合富中国 | 16.91 | -591.91 | -0.70 | -3.98% | 266920 | 45144.5 | 6.71% | | 603020 | 爱普股份 | 11.03 | 23.19 | -0.53 | -4.58% | 85989 | 9555.28 | 2.24% | | 603232 | 格尔软件 | 26.78 | 664.43 | -1.41 | -5.00% | 293057 | 79373.73 | 12.67% | | 002565 | 顺灏股份 | 16.72 | 312.61 | -1.58 | -8.63% | 1810155 | 306917.6 | 17.08% |
|