|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海瀚讯(300762)计算机、通信和其他电子设备制造业上涨家数:275下跌家数:387平均涨幅:+0.31%平均换手:6.26%总成交额:13604.52亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688093 | 世华科技 | 34.72 | 24.51 | +5.79 | +20.01% | 147950.4 | 48641.15 | 5.28% | | 688381 | 帝奥微 | 51.90 | -124.68 | +8.65 | +20.00% | 313944.3 | 150689.7 | 12.68% | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 244485.7 | 143798.3 | 6.11% | | 300223 | 北京君正 | 237.36 | 184.35 | +39.56 | +20.00% | 564367 | 1265849 | 13.38% | | 688025 | 杰普特 | 498.29 | 139.13 | +79.35 | +18.94% | 81129.34 | 366236.4 | 8.54% | | 300227 | 光韵达 | 13.55 | -26.59 | +1.87 | +16.01% | 1137796 | 154621.1 | 26.27% | | 688525 | 佰维存储 | 480.30 | 57.26 | +63.30 | +15.18% | 484568 | 2247072 | 10.29% | | 688403 | 汇成股份 | 41.30 | 403.88 | +5.10 | +14.09% | 1652702 | 683965.8 | 16.68% | | 688545 | 兴福电子 | 125.70 | 207.97 | +15.45 | +14.01% | 314295.6 | 375996.9 | 17.25% | | 301051 | 信濠光电 | 17.47 | -19.83 | +2.08 | +13.52% | 194365 | 31530.22 | 8.61% | | 688123 | 聚辰股份 | 187.80 | 101.18 | +21.92 | +13.21% | 313792.7 | 573139.5 | 19.75% | | 300136 | 信维通信 | 116.73 | 153.44 | +13.61 | +13.20% | 1559298 | 1708837 | 18.90% | | 300909 | 汇创达 | 64.11 | 555.37 | +7.35 | +12.95% | 115318 | 71922.07 | 8.93% | | 300408 | 三环集团 | 163.62 | 109.01 | +18.36 | +12.64% | 887911.1 | 1391466 | 4.75% | | 300077 | 国民技术 | 29.03 | -179.31 | +3.25 | +12.61% | 1577524 | 435680.7 | 27.86% | | 300120 | 经纬辉开 | 11.02 | -12.81 | +1.22 | +12.45% | 1295657 | 135897.7 | 24.56% | | 300747 | 锐科激光 | 59.18 | 177.98 | +6.35 | +12.02% | 572748 | 322388 | 10.97% | | 301678 | 新恒汇 | 67.38 | 190.57 | +7.13 | +11.83% | 155472 | 102999 | 11.19% | | 688260 | 昀冢科技 | 144.00 | -90.59 | +15.19 | +11.79% | 68359.82 | 96718.07 | 5.70% | | 688592 | 司南导航 | 42.80 | 182.17 | +4.46 | +11.63% | 44180.09 | 18544.13 | 11.47% | | 300323 | 华灿光电 | 18.32 | -102.61 | +1.90 | +11.57% | 2012577 | 345199.1 | 16.95% | | 301182 | 凯旺科技 | 106.76 | -90.11 | +10.05 | +10.39% | 64515 | 67198.18 | 7.38% | | 000100 | TCL科技 | 5.34 | 21.95 | +0.49 | +10.10% | 2.258481E+07 | 1190215 | 11.80% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 412349 | 36623.55 | 2.96% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 678054 | 108956.9 | 4.37% | | 002579 | 中京电子 | 21.30 | 497.51 | +1.94 | +10.02% | 1310433 | 263913.9 | 22.46% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1638789 | 575612.5 | 13.29% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 99320 | 52968.49 | 2.49% | | 000636 | 风华高科 | 79.62 | 299.78 | +7.24 | +10.00% | 1450513 | 1117516 | 12.54% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 49806 | 63694.64 | 2.06% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 1197230 | 1232079 | 6.69% | | 001309 | 德明利 | 891.00 | 49.25 | +81.00 | +10.00% | 202889 | 1766761 | 12.58% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 142344 | 116119.3 | 6.16% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 148834 | 110892.7 | 3.13% | | 002025 | 航天电器 | 73.27 | 176.46 | +6.66 | +10.00% | 543041 | 393322.6 | 11.96% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 213364 | 232251.4 | 2.60% | | 603019 | 中科曙光 | 97.82 | 64.54 | +8.89 | +10.00% | 1317460 | 1253683 | 9.00% | | 600237 | 铜峰电子 | 12.99 | 69.85 | +1.18 | +9.99% | 1100762 | 137424.7 | 17.62% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 495210 | 126511.5 | 8.32% | | 603986 | 兆易创新 | 775.21 | 189.24 | +70.12 | +9.94% | 508678 | 3843277 | 7.61% | | 300502 | 新易盛 | 610.49 | 79.26 | +55.19 | +9.94% | 694274 | 4058835 | 5.54% | | 301308 | 江波龙 | 677.30 | 52.70 | +57.32 | +9.25% | 269707 | 1801387 | 9.57% | | 001389 | 广合科技 | 200.80 | 81.24 | +16.80 | +9.13% | 132174 | 258655.2 | 8.68% | | 300666 | 江丰电子 | 330.00 | 164.97 | +25.96 | +8.54% | 255854 | 829003.5 | 11.50% | | 688603 | 天承科技 | 186.33 | 238.01 | +14.43 | +8.39% | 105511.7 | 197091.7 | 22.25% | | 688233 | 神工股份 | 153.66 | 264.57 | +11.76 | +8.29% | 147119.5 | 221953 | 8.64% | | 301419 | 阿莱德 | 47.02 | 107.44 | +3.55 | +8.17% | 106990 | 48655.99 | 10.79% | | 688530 | 欧莱新材 | 87.60 | 7429.24 | +6.61 | +8.16% | 177884.6 | 150087 | 25.49% | | 002463 | 沪电股份 | 154.99 | 69.33 | +11.64 | +8.12% | 1043882 | 1572187 | 5.43% | | 920981 | 晶赛科技 | 45.42 | 274.83 | +3.34 | +7.94% | 80190 | 35044.41 | 20.85% | | 301458 | 钧崴电子 | 66.78 | 133.16 | +4.82 | +7.78% | 236032 | 155993.8 | 20.09% | | 002859 | 洁美科技 | 97.10 | 179.06 | +6.98 | +7.75% | 326725 | 308063.1 | 8.05% | | 000066 | 中国长城 | 20.47 | 3273.15 | +1.47 | +7.74% | 4301487 | 838616.8 | 13.34% | | 688416 | 恒烁股份 | 137.56 | -605.08 | +9.81 | +7.68% | 103726.1 | 140161.5 | 9.61% | | 301321 | 翰博高新 | 40.85 | -135.55 | +2.90 | +7.64% | 90355 | 36233.03 | 6.12% | | 002993 | 奥海科技 | 68.15 | 54.64 | +4.75 | +7.49% | 156298 | 106037.1 | 6.55% | | 000970 | 中科三环 | 15.01 | 193.67 | +1.02 | +7.29% | 1218505 | 179277.6 | 10.02% | | 002938 | 鹏鼎控股 | 114.14 | 71.25 | +7.74 | +7.27% | 640083 | 717646.5 | 2.77% | | 002384 | 东山精密 | 275.80 | 247.61 | +18.67 | +7.26% | 791788 | 2137715 | 5.71% | | 688432 | 有研硅 | 25.75 | 154.30 | +1.72 | +7.16% | 507326.4 | 126489.5 | 4.06% | | 000733 | 振华科技 | 60.90 | 34.34 | +4.00 | +7.03% | 510209 | 305973.7 | 9.21% | | 688041 | 海光信息 | 360.28 | 307.18 | +23.18 | +6.88% | 604462.6 | 2149972 | 2.60% | | 688150 | 莱特光电 | 63.97 | 126.03 | +4.07 | +6.79% | 148380.4 | 93180.69 | 3.69% | | 688286 | 敏芯股份 | 103.48 | 254.66 | +6.58 | +6.79% | 66160.93 | 67274.72 | 11.80% | | 689009 | 九号公司 | 35.57 | 17.28 | +2.26 | +6.78% | 230611 | 79879.02 | 4.11% | | 002185 | 华天科技 | 22.40 | 91.25 | +1.42 | +6.77% | 5483766 | 1207745 | 16.50% | | 688783 | 西安奕材 | 51.60 | -277.19 | +3.24 | +6.70% | 344750.1 | 175629.6 | 18.62% | | 301282 | 金禄电子 | 30.31 | 76.32 | +1.90 | +6.69% | 220079 | 65224.1 | 12.46% | | 002436 | 兴森科技 | 53.53 | 630.44 | +3.30 | +6.57% | 1587125 | 833029.5 | 10.46% | | 600601 | 方正科技 | 14.16 | 96.77 | +0.87 | +6.55% | 3343162 | 466871.3 | 8.02% | | 603228 | 景旺电子 | 77.63 | 67.13 | +4.73 | +6.49% | 526432 | 401670.3 | 5.39% | | 300458 | 全志科技 | 39.97 | 106.30 | +2.43 | +6.47% | 1063448 | 422109.8 | 13.06% | | 688582 | 芯动联科 | 61.60 | 94.60 | +3.70 | +6.39% | 130705.8 | 78701.24 | 5.22% | | 000725 | 京东方A | 7.52 | 46.82 | +0.45 | +6.36% | 3.696355E+07 | 2756040 | 10.45% | | 301123 | 奕东电子 | 128.99 | -590.86 | +7.66 | +6.31% | 144694 | 185080 | 8.77% | | 600563 | 法拉电子 | 190.04 | 35.76 | +11.28 | +6.31% | 209156 | 390276.1 | 9.30% | | 603002 | 宏昌电子 | 24.95 | 962.93 | +1.46 | +6.22% | 1267078 | 305354.4 | 11.17% | | 688268 | 华特气体 | 251.99 | 257.74 | +14.46 | +6.09% | 130120.7 | 316778.2 | 10.19% | | 301511 | 德福科技 | 152.55 | 398.08 | +8.55 | +5.94% | 384122 | 570328.6 | 10.26% | | 300331 | 苏大维格 | 72.86 | -3240.01 | +4.04 | +5.87% | 180014 | 127962 | 8.10% | | 000021 | 深科技 | 53.20 | 69.83 | +2.93 | +5.83% | 2244946 | 1192240 | 14.27% | | 000977 | 浪潮信息 | 68.57 | 39.41 | +3.77 | +5.82% | 1104852 | 738320.6 | 7.53% | | 688401 | 路维光电 | 89.20 | 63.63 | +4.79 | +5.67% | 154114.8 | 134680.6 | 7.97% | | 600183 | 生益科技 | 187.20 | 115.75 | +9.90 | +5.58% | 715499.1 | 1318027 | 2.99% | | 301387 | 光大同创 | 107.00 | -9343.89 | +5.59 | +5.51% | 50808 | 53522.99 | 11.90% | | 300739 | 明阳电路 | 33.74 | 147.28 | +1.76 | +5.50% | 270765 | 88760.08 | 8.94% | | 301626 | 苏州天脉 | 363.29 | 372.71 | +18.92 | +5.49% | 32231 | 116270.7 | 6.13% | | 301566 | 达利凯普 | 40.34 | 99.86 | +2.09 | +5.46% | 503597 | 197406 | 23.32% | | 603738 | 泰晶科技 | 64.76 | 375.34 | +3.35 | +5.46% | 692144 | 425894.7 | 17.94% | | 600198 | 大唐电信 | 9.57 | -255.48 | +0.49 | +5.40% | 750182 | 70883.66 | 5.76% | | 002916 | 深南电路 | 455.00 | 85.27 | +23.10 | +5.35% | 135773 | 606795.2 | 2.04% | | 300433 | 蓝思科技 | 55.72 | 85.52 | +2.80 | +5.29% | 2142999 | 1203508 | 4.31% | | 688048 | 长光华芯 | 441.80 | 2308.05 | +21.80 | +5.19% | 149240.7 | 650459.9 | 8.47% | | 301536 | 星宸科技 | 127.85 | 112.94 | +6.27 | +5.16% | 146815 | 182620.1 | 7.84% | | 300394 | 天孚通信 | 341.97 | 171.76 | +16.69 | +5.13% | 796690 | 2592106 | 7.32% | | 688661 | 和林微纳 | 158.38 | -2510.38 | +7.70 | +5.11% | 53519.45 | 84763.19 | 3.52% | | 002138 | 顺络电子 | 71.19 | 59.44 | +3.41 | +5.03% | 518970 | 362959.2 | 6.86% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 9467 | 3334.16 | 0.41% | | 688519 | 南亚新材 | 379.98 | 241.96 | +18.10 | +5.00% | 69061.73 | 257718.1 | 2.94% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 688385 | 复旦微电 | 63.83 | 215.07 | +3.02 | +4.97% | 303519.4 | 187551.3 | 5.63% | | 301205 | 联特科技 | 345.50 | 514.06 | +16.26 | +4.94% | 123570 | 426245.8 | 14.76% | | 603186 | 华正新材 | 262.80 | 142.46 | +12.36 | +4.94% | 146795 | 380057.5 | 9.36% | | 605358 | 立昂微 | 70.50 | -1004.73 | +3.30 | +4.91% | 1029033 | 707610.4 | 13.33% | | 002137 | 实益达 | 10.71 | 143.10 | +0.50 | +4.90% | 741131.1 | 77222.64 | 18.69% | | 300088 | 长信科技 | 10.29 | 149.59 | +0.48 | +4.89% | 4367796 | 454522.7 | 17.57% | | 688608 | 恒玄科技 | 164.96 | 56.67 | +7.64 | +4.86% | 58249.39 | 92898.11 | 3.44% | | 688709 | 成都华微 | 37.73 | 371.83 | +1.73 | +4.81% | 125282.8 | 46761.43 | 5.65% | | 688008 | 澜起科技 | 279.16 | 133.40 | +12.67 | +4.75% | 913012.2 | 2535368 | 7.96% | | 300219 | 鸿利智汇 | 9.55 | 66.65 | +0.43 | +4.71% | 761790 | 71950.96 | 10.78% | | 688220 | 翱捷科技 | 101.68 | -143.66 | +4.56 | +4.70% | 204545.3 | 203752.4 | 5.54% | | 002134 | 天津普林 | 29.58 | 462.40 | +1.31 | +4.63% | 204896 | 61204 | 8.28% | | 002049 | 紫光国微 | 87.50 | 45.00 | +3.86 | +4.62% | 662873 | 568286.9 | 7.80% | | 300657 | 弘信电子 | 46.30 | 125.16 | +2.04 | +4.61% | 525910 | 242046.9 | 11.23% | | 300241 | 瑞丰光电 | 6.81 | 72.27 | +0.30 | +4.61% | 569064 | 37791.08 | 9.47% | | 688347 | 华虹宏力 | 330.36 | 1163.42 | +14.35 | +4.54% | 248068.3 | 807683.2 | 6.08% | | 300710 | 万隆光电 | 35.50 | -101.93 | +1.53 | +4.50% | 76994 | 26095.9 | 10.32% | | 688110 | 东芯股份 | 179.45 | 29041.50 | +7.72 | +4.50% | 339882.4 | 609945.1 | 7.69% | | 002189 | 中光学 | 21.48 | -25.51 | +0.92 | +4.47% | 112847 | 23813.62 | 4.32% | | 688549 | 中巨芯 | 34.60 | -5656.89 | +1.48 | +4.47% | 927344.2 | 318125.1 | 15.74% | | 300303 | 聚飞光电 | 10.39 | 51.58 | +0.44 | +4.42% | 1673380 | 169390.8 | 12.59% | | 603380 | 易德龙 | 45.40 | 34.53 | +1.91 | +4.39% | 91491 | 42031.67 | 5.70% | | 600360 | 华微电子 | 13.93 | 76.07 | +0.57 | +4.27% | 1379330 | 188456.3 | 14.36% | | 002156 | 通富微电 | 77.81 | 81.64 | +3.17 | +4.25% | 2102778 | 1627252 | 13.86% | | 688548 | 广钢气体 | 40.20 | 165.22 | +1.61 | +4.17% | 562781.1 | 222302.8 | 8.14% | | 688002 | 睿创微纳 | 148.83 | 47.99 | +5.93 | +4.15% | 95366.76 | 141548.2 | 2.03% | | 688372 | 伟测科技 | 171.65 | 82.88 | +6.77 | +4.11% | 136597.2 | 232174.3 | 8.13% | | 300046 | 台基股份 | 34.65 | 179.51 | +1.35 | +4.05% | 296634 | 101024.9 | 12.54% | | 300627 | 华测导航 | 28.83 | 34.20 | +1.12 | +4.04% | 240105 | 68004.41 | 3.66% | | 002925 | 盈趣科技 | 24.60 | 31.98 | +0.95 | +4.02% | 338549 | 81520.23 | 4.63% | | 002815 | 崇达技术 | 18.73 | 95.85 | +0.72 | +4.00% | 765560 | 138937.2 | 9.85% | | 600060 | 海信视像 | 25.28 | 13.24 | +0.95 | +3.90% | 205647 | 52458.9 | 1.58% | | 688047 | 龙芯中科 | 152.18 | -146.05 | +5.67 | +3.87% | 144223.2 | 214768.3 | 3.60% | | 301531 | 春光集团 | 74.65 | 122.85 | +2.66 | +3.69% | 109503 | 78725.11 | 23.36% | | 600171 | 上海贝岭 | 31.95 | 102.83 | +1.10 | +3.57% | 658363 | 207234.8 | 9.29% | | 002079 | 苏州固锝 | 14.69 | 109.28 | +0.50 | +3.52% | 856718 | 124687.9 | 10.56% | | 688981 | 中芯国际 | 156.86 | 249.13 | +5.33 | +3.52% | 1186102 | 1847062 | 5.93% | | 002222 | 福晶科技 | 98.31 | 157.30 | +3.29 | +3.46% | 383172 | 369578.7 | 8.18% | | 300726 | 宏达电子 | 91.30 | 85.44 | +3.05 | +3.46% | 280209 | 254361.4 | 13.07% | | 002119 | 康强电子 | 33.65 | 108.85 | +1.12 | +3.44% | 791199.1 | 266925.9 | 21.08% | | 600203 | 福日电子 | 12.62 | 195.91 | +0.42 | +3.44% | 568221 | 71851.15 | 9.58% | | 300327 | 中颖电子 | 32.58 | 170.87 | +1.08 | +3.43% | 449921 | 141799.3 | 13.28% | | 603072 | 天和磁材 | 39.94 | 60.96 | +1.31 | +3.39% | 75282 | 29452.67 | 5.96% | | 000988 | 华工科技 | 173.58 | 102.71 | +5.69 | +3.39% | 608961 | 1044208 | 6.06% | | 300373 | 扬杰科技 | 137.45 | 54.49 | +4.46 | +3.35% | 363205 | 485984.8 | 6.70% | | 688629 | 华丰科技 | 153.88 | 166.84 | +4.97 | +3.34% | 231669.7 | 349882 | 12.74% | | 688667 | 菱电电控 | 131.95 | 46.48 | +4.26 | +3.34% | 19111.43 | 25138.16 | 3.63% | | 300976 | 达瑞电子 | 89.80 | 56.60 | +2.88 | +3.31% | 70252 | 61968.19 | 5.84% | | 603341 | 龙旗科技 | 41.94 | 49.10 | +1.33 | +3.28% | 218087 | 91131.77 | 8.19% | | 301132 | 满坤科技 | 56.53 | 76.51 | +1.79 | +3.27% | 230430 | 130255.1 | 24.32% | | 688036 | 传音控股 | 55.55 | 22.91 | +1.75 | +3.25% | 169842.8 | 93393.43 | 1.48% | | 002935 | 天奥电子 | 21.32 | 136.77 | +0.67 | +3.24% | 106565 | 22748.25 | 2.57% | | 688788 | 科思科技 | 45.60 | -32.69 | +1.40 | +3.17% | 51064.66 | 22762.06 | 2.33% | | 300042 | 朗科科技 | 74.89 | 123.27 | +2.20 | +3.03% | 415134 | 307653.6 | 20.72% | | 300811 | 铂科新材 | 99.45 | 93.24 | +2.86 | +2.96% | 249034 | 245062.4 | 7.48% | | 600498 | 烽火通信 | 84.69 | 274.50 | +2.43 | +2.95% | 1035433 | 878176.1 | 8.14% | | 301150 | 中一科技 | 69.88 | 162.38 | +1.99 | +2.93% | 317071 | 219655.2 | 10.44% | | 300531 | 优博讯 | 16.52 | 50.32 | +0.45 | +2.80% | 222332 | 36041.22 | 7.13% | | 003026 | 中晶科技 | 39.16 | 101.81 | +1.06 | +2.78% | 222596 | 85573.29 | 22.30% | | 603773 | 沃格光电 | 171.99 | -208.49 | +4.62 | +2.76% | 305076 | 512733.4 | 13.58% | | 000063 | 中兴通讯 | 38.44 | 41.09 | +1.02 | +2.73% | 2340788 | 892352 | 5.81% | | 600877 | 电科芯片 | 16.64 | 659.84 | +0.44 | +2.72% | 703563.1 | 116121.3 | 5.94% | | 688800 | 瑞可达 | 102.50 | 104.39 | +2.70 | +2.71% | 146591.8 | 151075.8 | 5.10% | | 688720 | 艾森股份 | 88.20 | 204.22 | +2.30 | +2.68% | 74231.83 | 65948.68 | 9.46% | | 000938 | 紫光股份 | 28.39 | 38.21 | +0.73 | +2.64% | 1920264 | 536636.6 | 6.71% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.06 | +2.56% | 1457887 | 34949.98 | 2.53% | | 300065 | 海兰信 | 21.24 | 2139.42 | +0.53 | +2.56% | 807102 | 170716.6 | 12.29% | | 603124 | 江南新材 | 188.60 | 105.42 | +4.60 | +2.50% | 47118 | 89234.9 | 6.07% | | 300127 | 银河磁体 | 29.46 | 49.56 | +0.70 | +2.43% | 97878 | 28491.56 | 4.21% | | 688141 | 杰华特 | 146.88 | -75.17 | +3.41 | +2.38% | 127790.6 | 185627.6 | 2.84% | | 688387 | 信科移动 | 18.13 | -256.75 | +0.42 | +2.37% | 841249.8 | 152647.3 | 4.17% | | 688593 | 新相微 | 36.61 | 1370.97 | +0.83 | +2.32% | 371940 | 133422.9 | 8.09% | | 002635 | 安洁科技 | 18.44 | 105.88 | +0.41 | +2.27% | 594922 | 113080.3 | 15.04% | | 688126 | 沪硅产业 | 33.31 | -61.78 | +0.74 | +2.27% | 2073333 | 687523.9 | 7.59% | | 688668 | 鼎通科技 | 401.91 | 208.89 | +8.91 | +2.27% | 47998.49 | 194298.4 | 3.45% | | 300629 | 新劲刚 | 20.80 | 47.18 | +0.46 | +2.26% | 158807 | 32326.54 | 7.32% | | 603328 | 依顿电子 | 14.06 | 36.27 | +0.31 | +2.25% | 402591 | 56102.88 | 4.03% | | 600345 | 长江通信 | 72.62 | 95.40 | +1.48 | +2.08% | 204787 | 146633.3 | 9.68% | | 301489 | 思泉新材 | 176.65 | 289.18 | +3.60 | +2.08% | 107648 | 192013.4 | 15.47% | | 002796 | 世嘉科技 | 40.15 | -165.45 | +0.81 | +2.06% | 183352 | 74724.3 | 8.05% | | 688498 | 源杰科技 | 1875.00 | 655.64 | +37.00 | +2.01% | 40379.86 | 748347.2 | 3.29% | | 001229 | 魅视科技 | 29.09 | 70.80 | +0.57 | +2.00% | 79705 | 23341.01 | 10.81% | | 300476 | 胜宏科技 | 350.16 | 73.54 | +6.73 | +1.96% | 520557 | 1812785 | 6.02% | | 002236 | 大华股份 | 16.67 | 13.97 | +0.32 | +1.96% | 582875 | 97867.73 | 2.44% | | 688307 | 中润光学 | 80.54 | 147.97 | +1.54 | +1.95% | 104366.6 | 82250.82 | 8.40% | | 603175 | 超颖电子 | 92.87 | 632.62 | +1.77 | +1.94% | 51998 | 47784.56 | 11.43% | | 300835 | 龙磁科技 | 253.15 | 180.11 | +4.82 | +1.94% | 102042 | 243465 | 12.27% | | 688766 | 普冉股份 | 754.15 | 254.78 | +14.15 | +1.91% | 95767.48 | 735166.4 | 6.44% | | 688143 | 长盈通 | 240.70 | 1438.30 | +4.50 | +1.91% | 70590.71 | 171450.9 | 5.77% | | 300903 | 科翔股份 | 112.71 | -185.13 | +2.06 | +1.86% | 213324 | 241056.1 | 6.45% | | 002861 | 瀛通通讯 | 21.64 | -50.44 | +0.39 | +1.84% | 76110 | 16329.77 | 5.07% | | 301666 | 大普微 | 730.16 | 24535.61 | +12.97 | +1.81% | 62115 | 465753.1 | 23.43% | | 688450 | 光格科技 | 53.39 | -61.22 | +0.93 | +1.77% | 21845.73 | 11432.59 | 4.46% | | 688249 | 晶合集成 | 58.21 | 188.67 | +1.01 | +1.77% | 487152.6 | 279817.1 | 2.43% | | 605111 | 新洁能 | 80.83 | 88.37 | +1.34 | +1.69% | 304428 | 240990.6 | 7.33% | | 603893 | 瑞芯微 | 188.49 | 68.43 | +3.10 | +1.67% | 155235 | 289502.8 | 3.69% | | 603068 | 博通集成 | 38.95 | 269.00 | +0.62 | +1.62% | 76445 | 29542.6 | 5.04% | | 688019 | 安集科技 | 268.55 | 74.28 | +4.25 | +1.61% | 114060.9 | 303247.7 | 5.01% | | 300628 | 亿联网络 | 33.75 | 15.87 | +0.53 | +1.60% | 112589 | 37652.33 | 1.55% | | 300814 | 中富电路 | 206.66 | 1039.40 | +2.96 | +1.45% | 88567 | 181011.2 | 4.63% | | 002866 | 传艺科技 | 17.65 | 82.30 | +0.25 | +1.44% | 151975 | 27281.14 | 8.39% | | 301106 | 骏成科技 | 22.61 | 43.53 | +0.31 | +1.39% | 62900 | 14557.6 | 4.40% | | 300232 | 洲明科技 | 5.85 | -85.54 | +0.08 | +1.39% | 256028 | 14792.8 | 2.89% | | 600776 | 东方通信 | 14.89 | 40.89 | +0.20 | +1.36% | 213816 | 31886.71 | 2.24% | | 920005 | 鼎佳精密 | 28.71 | 45.43 | +0.37 | +1.31% | 5487 | 1582.482 | 2.55% | | 300474 | 景嘉微 | 55.75 | -175.67 | +0.70 | +1.27% | 160195 | 88912.84 | 3.94% | | 688138 | 清溢光电 | 40.65 | 66.91 | +0.51 | +1.27% | 162923.1 | 65268.57 | 5.18% | | 600707 | 彩虹股份 | 13.63 | 851.16 | +0.17 | +1.26% | 3048125 | 418825.4 | 8.50% | | 301191 | 菲菱科思 | 108.24 | 102.27 | +1.35 | +1.26% | 47045 | 50384.67 | 8.99% | | 600745 | *ST闻泰 | 16.07 | -2.17 | +0.20 | +1.26% | 388297 | 62539.76 | 3.12% | | 300708 | 聚灿光电 | 8.06 | 43.70 | +0.10 | +1.26% | 350063 | 27732.3 | 4.88% | | 002600 | 领益智造 | 17.88 | 61.81 | +0.22 | +1.25% | 4444476 | 794935.3 | 6.17% | | 300866 | 安克创新 | 109.35 | 23.26 | +1.33 | +1.23% | 55895 | 61024.95 | 1.82% | | 002415 | 海康威视 | 34.44 | 21.13 | +0.41 | +1.20% | 1475231 | 511417.8 | 1.63% | | 688183 | 生益电子 | 138.20 | 67.39 | +1.59 | +1.16% | 315641.2 | 434068.4 | 3.77% | | 000810 | 创维数字 | 12.24 | 54.69 | +0.14 | +1.16% | 265223 | 32065.69 | 2.39% | | 002213 | 大为股份 | 39.79 | 4989.14 | +0.45 | +1.14% | 233110 | 93888.02 | 11.28% | | 920139 | 华岭股份 | 18.79 | -86.01 | +0.21 | +1.13% | 124558 | 23719.29 | 4.78% | | 300397 | 天和防务 | 15.25 | -133.16 | +0.17 | +1.13% | 428944 | 64075.2 | 10.51% | | 002273 | 水晶光电 | 36.41 | 42.26 | +0.40 | +1.11% | 740238 | 267640.1 | 5.43% | | 301319 | 唯特偶 | 202.68 | 424.68 | +2.18 | +1.09% | 123927 | 259478.9 | 9.05% | | 688213 | 思特威 | 97.05 | 37.31 | +1.03 | +1.07% | 147770.8 | 142567.8 | 4.57% | | 002848 | 高斯贝尔 | 14.26 | -40.40 | +0.15 | +1.06% | 119027 | 16938.74 | 7.22% | | 002806 | 华锋股份 | 20.32 | -100.76 | +0.21 | +1.04% | 245357 | 50272.72 | 14.09% | | 301606 | 绿联科技 | 62.03 | 32.50 | +0.61 | +0.99% | 28015 | 17451.32 | 1.70% | | 688020 | 方邦股份 | 231.46 | -186.29 | +2.02 | +0.88% | 37992.85 | 86642.55 | 4.61% | | 300308 | 中际旭创 | 1323.40 | 98.70 | +11.22 | +0.86% | 376090 | 4965519 | 3.39% | | 002106 | 莱宝高科 | 14.20 | 48.90 | +0.12 | +0.85% | 621558 | 90083.7 | 8.82% | | 301041 | 金百泽 | 36.70 | 174.70 | +0.31 | +0.85% | 95346 | 35084.98 | 12.07% | | 603052 | 可川科技 | 90.00 | -2562.90 | +0.75 | +0.84% | 55709 | 49545.74 | 2.96% | | 002179 | 中航光电 | 42.34 | 46.70 | +0.35 | +0.83% | 519381 | 220658.6 | 2.48% | | 688061 | 灿瑞科技 | 48.43 | -84.01 | +0.39 | +0.81% | 19358.43 | 9303.799 | 1.68% | | 003031 | 中瓷电子 | 195.57 | 139.33 | +1.57 | +0.81% | 161711 | 311832.7 | 4.75% | | 300602 | 飞荣达 | 49.58 | 75.10 | +0.38 | +0.77% | 355428 | 176806 | 8.99% | | 688388 | 嘉元科技 | 45.19 | 194.80 | +0.34 | +0.76% | 494613.8 | 221883.3 | 7.50% | | 603005 | 晶方科技 | 50.00 | 88.20 | +0.37 | +0.75% | 1371306 | 690391.9 | 21.03% | | 688167 | 炬光科技 | 377.68 | -2500.36 | +2.68 | +0.71% | 80155.24 | 301471.6 | 6.16% | | 688475 | 萤石网络 | 27.04 | 34.84 | +0.19 | +0.71% | 57499.49 | 15566.31 | 0.73% | | 688535 | 华海诚科 | 148.50 | 689.63 | +1.03 | +0.70% | 141819.3 | 214751.8 | 10.62% | | 300735 | 光弘科技 | 22.52 | 67.39 | +0.15 | +0.67% | 275836 | 62394.64 | 3.64% | | 002506 | 协鑫集成 | 3.04 | -15.40 | +0.02 | +0.66% | 2591055 | 78559.18 | 4.43% | | 301165 | 锐捷网络 | 67.22 | 105.14 | +0.43 | +0.64% | 120722 | 80714.15 | 1.08% | | 002992 | 宝明科技 | 44.08 | 513.87 | +0.27 | +0.62% | 35270 | 15807.97 | 2.26% | | 300353 | 东土科技 | 21.80 | 144.04 | +0.13 | +0.60% | 256020 | 56585.53 | 4.74% | | 600839 | 四川长虹 | 6.72 | 41.81 | +0.04 | +0.60% | 673888.9 | 45480.71 | 1.46% | | 600100 | 同方股份 | 6.86 | 69.33 | +0.04 | +0.59% | 282662 | 19480.92 | 0.84% | | 688439 | 振华风光 | 44.88 | 65.75 | +0.26 | +0.58% | 31770.01 | 14306.7 | 1.59% | | 300661 | 圣邦股份 | 138.28 | 140.47 | +0.80 | +0.58% | 172956 | 237193.3 | 2.89% | | 688601 | 力芯微 | 58.91 | 306.27 | +0.34 | +0.58% | 68329.08 | 39230.41 | 5.11% | | 603236 | 移远通信 | 49.55 | 26.05 | +0.28 | +0.57% | 120636 | 58417.87 | 2.99% | | 301389 | 隆扬电子 | 99.87 | 283.07 | +0.56 | +0.56% | 124773 | 124708.8 | 4.40% | | 688272 | 富吉瑞 | 33.12 | -29.58 | +0.18 | +0.55% | 21840.76 | 7281.054 | 2.87% | | 300857 | 协创数据 | 341.98 | 95.87 | +1.79 | +0.53% | 234618 | 797732.2 | 4.82% | | 605588 | 冠石科技 | 63.72 | -56.35 | +0.29 | +0.46% | 23680 | 14950.84 | 3.24% | | 301183 | 东田微 | 260.05 | 191.83 | +1.15 | +0.44% | 77454 | 202424.1 | 13.20% | | 688775 | 影石创新 | 138.02 | 66.11 | +0.59 | +0.43% | 25311.97 | 34828.12 | 0.98% | | 300807 | 天迈科技 | 40.75 | -77.52 | +0.17 | +0.42% | 24979 | 10155.56 | 4.81% | | 301042 | 安联锐视 | 71.46 | 221.14 | +0.29 | +0.41% | 13931 | 9849.36 | 1.51% | | 002947 | 恒铭达 | 84.80 | 37.78 | +0.34 | +0.40% | 166143 | 140403.4 | 8.38% | | 300672 | 国科微 | 308.35 | -291.25 | +1.20 | +0.39% | 130778 | 409246.3 | 6.22% | | 000801 | 四川九洲 | 11.00 | 64.95 | +0.04 | +0.36% | 164128 | 17976.59 | 1.62% | | 688027 | 国盾量子 | 521.70 | 8028.06 | +1.79 | +0.34% | 28878.08 | 151422.6 | 3.59% | | 688693 | 锴威特 | 102.80 | -78.93 | +0.34 | +0.33% | 30328.08 | 31473.11 | 7.80% | | 601138 | 工业富联 | 76.99 | 37.58 | +0.21 | +0.27% | 1961813 | 1495131 | 0.99% | | 605258 | 协和电子 | 35.17 | 51.68 | +0.09 | +0.26% | 37829 | 13186.41 | 4.30% | | 002077 | 大港股份 | 18.99 | 145.19 | +0.04 | +0.21% | 536838 | 101754.6 | 9.25% | | 603296 | 华勤技术 | 76.94 | 27.30 | +0.16 | +0.21% | 231990 | 177004 | 2.90% | | 301045 | 天禄科技 | 66.08 | 199.01 | +0.13 | +0.20% | 35401 | 23741.95 | 4.93% | | 300270 | 中威电子 | 10.85 | -77.39 | +0.02 | +0.18% | 162756 | 17966.24 | 6.34% | | 688362 | 甬矽电子 | 77.11 | 415.71 | +0.13 | +0.17% | 397491 | 308079.8 | 8.81% | | 688396 | 华润微 | 84.72 | 124.02 | +0.11 | +0.13% | 436517.2 | 365114.3 | 3.29% | | 688653 | 康希通信 | 16.59 | -823.48 | +0.02 | +0.12% | 235190.4 | 39190.99 | 7.43% | | 002241 | 歌尔股份 | 23.85 | 21.31 | +0.02 | +0.08% | 981008.9 | 234507.1 | 3.12% | | 688100 | 威胜信息 | 30.21 | 22.00 | +0.02 | +0.07% | 36784.31 | 11023.74 | 0.75% | | 301622 | 英思特 | 51.58 | 76.74 | +0.03 | +0.06% | 24375 | 12341.58 | 3.77% | | 000727 | 冠捷科技 | 2.69 | -13.58 | 0.00 | 0.00% | 1770407 | 48035.88 | 3.91% | | 002429 | 兆驰股份 | 11.35 | 43.60 | 0.00 | 0.00% | 1097828 | 123789.3 | 2.43% | | 002414 | 高德红外 | 13.90 | 61.29 | 0.00 | 0.00% | 514172 | 71321.63 | 1.51% | | 002583 | 海能达 | 8.37 | -48.17 | 0.00 | 0.00% | 250479 | 21097.59 | 1.95% | | 688208 | 道通科技 | 25.68 | 18.49 | 0.00 | 0.00% | 112386 | 28803.67 | 1.68% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 302132 | 中航成飞 | 57.90 | 44.61 | -0.05 | -0.09% | 70676 | 40649.06 | 1.21% | | 688696 | 极米科技 | 64.17 | 34.28 | -0.06 | -0.09% | 9335.25 | 5975.672 | 1.33% | | 001339 | 智微智能 | 136.81 | 145.05 | -0.14 | -0.10% | 116371 | 160611.5 | 9.34% | | 300548 | 长芯博创 | 281.90 | 221.37 | -0.33 | -0.12% | 190436 | 535958.5 | 6.99% | | 301611 | 珂玛科技 | 150.42 | 264.57 | -0.18 | -0.12% | 168275 | 257525.5 | 11.48% | | 603160 | 汇顶科技 | 59.81 | 36.72 | -0.09 | -0.15% | 67646 | 40371.89 | 1.45% | | 688182 | 灿勤科技 | 44.37 | 178.67 | -0.07 | -0.16% | 73015.4 | 32384.14 | 1.83% | | 688511 | 天微电子 | 31.60 | 178.52 | -0.06 | -0.19% | 35081.02 | 11219.51 | 2.62% | | 301067 | 显盈科技 | 34.32 | -49.98 | -0.08 | -0.23% | 48674 | 16575.85 | 7.37% | | 688210 | 统联精密 | 40.33 | -239.51 | -0.10 | -0.25% | 40436.11 | 16216.45 | 2.49% | | 688595 | 芯海科技 | 40.20 | -48.12 | -0.10 | -0.25% | 62091.16 | 24742.75 | 4.31% | | 688655 | 迅捷兴 | 54.36 | -316.99 | -0.14 | -0.26% | 133889.3 | 74877.27 | 10.04% | | 600151 | 航天机电 | 11.14 | -35.46 | -0.03 | -0.27% | 422297 | 48149.12 | 2.94% | | 600460 | 士兰微 | 49.86 | 180.83 | -0.15 | -0.30% | 1686238 | 835567.4 | 10.13% | | 688728 | 格科微 | 15.65 | 392.66 | -0.05 | -0.32% | 517865.9 | 80375.65 | 2.07% | | 688172 | 燕东微 | 83.99 | -262.82 | -0.27 | -0.32% | 284216.1 | 234622.7 | 2.37% | | 300964 | 本川智能 | 82.20 | 263.40 | -0.30 | -0.36% | 91753 | 74985.8 | 11.70% | | 688486 | 龙迅股份 | 56.39 | 58.06 | -0.21 | -0.37% | 66101.96 | 37144.43 | 3.54% | | 002913 | 奥士康 | 66.65 | 99.27 | -0.25 | -0.37% | 68957 | 45868.05 | 2.29% | | 300686 | 智动力 | 19.98 | -32.13 | -0.08 | -0.40% | 128750 | 25662.1 | 4.97% | | 002577 | 雷柏科技 | 18.55 | -659.77 | -0.08 | -0.43% | 58633 | 10747.05 | 2.09% | | 688261 | 东微半导 | 98.00 | 273.24 | -0.44 | -0.45% | 85364.04 | 82851.38 | 6.99% | | 003015 | 日久光电 | 12.31 | 39.84 | -0.06 | -0.49% | 68559 | 8486.754 | 2.77% | | 002937 | 兴瑞科技 | 42.92 | 94.98 | -0.21 | -0.49% | 139420 | 58676.31 | 4.49% | | 688458 | 美芯晟 | 41.47 | -199.94 | -0.25 | -0.60% | 32627.19 | 13442.93 | 3.48% | | 688798 | 艾为电子 | 70.56 | 54.11 | -0.44 | -0.62% | 43291.2 | 30474.66 | 3.19% | | 300991 | 创益通 | 35.10 | -318.02 | -0.22 | -0.62% | 46815 | 16839 | 4.45% | | 600703 | 三安光电 | 21.67 | -217.25 | -0.14 | -0.64% | 6869531 | 1505251 | 13.77% | | 603501 | 豪威集团 | 89.71 | 30.73 | -0.59 | -0.65% | 237234 | 214308 | 1.96% | | 301589 | 诺瓦星云 | 144.50 | 23.00 | -1.00 | -0.69% | 5826 | 8425.333 | 1.69% | | 603083 | 剑桥科技 | 260.40 | 262.09 | -1.81 | -0.69% | 323788 | 835567.4 | 11.75% | | 688469 | 芯联集成 | 9.94 | -166.33 | -0.07 | -0.70% | 3314747 | 327993.1 | 5.65% | | 603290 | 斯达半导 | 138.22 | 100.87 | -0.98 | -0.70% | 107516 | 148529 | 4.49% | | 003019 | 宸展光电 | 31.03 | 31.89 | -0.23 | -0.74% | 88844 | 28060.27 | 5.19% | | 603386 | 骏亚科技 | 20.10 | -154.58 | -0.15 | -0.74% | 447532 | 88081.48 | 13.71% | | 688132 | 邦彦技术 | 13.30 | -8.88 | -0.10 | -0.75% | 14616.28 | 1936.696 | 0.96% | | 688135 | 利扬芯片 | 40.07 | 5171.97 | -0.32 | -0.79% | 160305 | 64346.43 | 6.88% | | 300928 | 华安鑫创 | 29.77 | -20.30 | -0.24 | -0.80% | 11241 | 3343.703 | 2.24% | | 000561 | 烽火电子 | 7.43 | -21.82 | -0.06 | -0.80% | 117422 | 8737.847 | 1.51% | | 301176 | 逸豪新材 | 74.88 | -265.45 | -0.62 | -0.82% | 115221 | 85167.76 | 7.02% | | 002475 | 立讯精密 | 74.42 | 31.64 | -0.63 | -0.84% | 2523690 | 1875739 | 3.46% | | 301285 | 鸿日达 | 123.39 | -352.41 | -1.06 | -0.85% | 36966 | 46497.94 | 2.82% | | 601869 | 长飞光纤 | 575.00 | 411.39 | -5.00 | -0.86% | 180120 | 1044667 | 4.43% | | 688153 | 唯捷创芯 | 30.96 | 977.82 | -0.28 | -0.90% | 70487.67 | 21836.27 | 1.72% | | 688620 | 安凯微 | 14.25 | -40.51 | -0.13 | -0.90% | 125818.2 | 18007.16 | 5.42% | | 002876 | 三利谱 | 34.94 | 119.66 | -0.32 | -0.91% | 194203 | 67629.75 | 13.04% | | 301571 | 国科天成 | 66.50 | 55.28 | -0.61 | -0.91% | 43184 | 28350.32 | 3.62% | | 600363 | 联创光电 | 31.61 | 31.90 | -0.29 | -0.91% | 224963 | 70324.77 | 4.99% | | 688107 | 安路科技 | 44.27 | -70.18 | -0.43 | -0.96% | 135662.7 | 60149.63 | 3.38% | | 688049 | 炬芯科技 | 45.25 | 37.42 | -0.45 | -0.98% | 72767.47 | 32704.27 | 4.15% | | 002396 | 星网锐捷 | 18.70 | 35.21 | -0.19 | -1.01% | 216184 | 40302.06 | 2.85% | | 002104 | 恒宝股份 | 10.65 | 541.24 | -0.11 | -1.02% | 227624 | 24186.71 | 3.80% | | 002972 | 科安达 | 17.32 | 45.96 | -0.19 | -1.09% | 98450 | 17056.97 | 7.31% | | 002017 | 东信和平 | 15.41 | 54.01 | -0.17 | -1.09% | 101612 | 15670.63 | 1.75% | | 002835 | 同为股份 | 11.72 | 22.36 | -0.13 | -1.10% | 24958 | 2927.787 | 1.96% | | 688209 | 英集芯 | 25.95 | 55.32 | -0.29 | -1.11% | 185119.2 | 48226.46 | 4.27% | | 300256 | 星星科技 | 2.65 | -140.27 | -0.03 | -1.12% | 228652 | 6067.549 | 1.02% | | 601231 | 环旭电子 | 36.19 | 44.66 | -0.41 | -1.12% | 392834 | 143019.1 | 1.64% | | 688665 | 四方光电 | 58.73 | 44.52 | -0.67 | -1.13% | 13325.5 | 7890.8 | 1.32% | | 688512 | 慧智微 | 14.80 | -23.11 | -0.17 | -1.14% | 190491.3 | 28363.88 | 5.87% | | 301251 | 威尔高 | 55.26 | 201.19 | -0.64 | -1.14% | 93765 | 52021.26 | 12.40% | | 301391 | 卡莱特 | 62.50 | 250.22 | -0.73 | -1.15% | 11179 | 6978.134 | 1.20% | | 603106 | 恒银科技 | 7.70 | 139.83 | -0.09 | -1.16% | 175699 | 13608.92 | 3.38% | | 920640 | 富士达 | 32.42 | 78.03 | -0.38 | -1.16% | 43595 | 14057.94 | 2.41% | | 688609 | 九联科技 | 11.07 | -41.51 | -0.13 | -1.16% | 151398.2 | 16843.81 | 3.03% | | 688711 | 宏微科技 | 41.90 | 527.06 | -0.52 | -1.23% | 246800.4 | 101641.5 | 11.58% | | 300679 | 电连技术 | 66.86 | 121.66 | -0.83 | -1.23% | 223527 | 148994.4 | 6.22% | | 301180 | 万祥科技 | 13.04 | -809.30 | -0.17 | -1.29% | 57031 | 7409.728 | 3.47% | | 002841 | 视源股份 | 33.73 | 21.37 | -0.44 | -1.29% | 43553 | 14783.69 | 0.84% | | 301086 | 鸿富瀚 | 213.77 | 221.26 | -2.82 | -1.30% | 35043 | 75538.09 | 5.31% | | 600764 | 中国海防 | 17.96 | 110.85 | -0.24 | -1.32% | 45484 | 8179.579 | 0.64% | | 688230 | 芯导科技 | 73.97 | 77.64 | -0.99 | -1.32% | 21605.39 | 15936.58 | 1.84% | | 600990 | 四创电子 | 17.78 | -14.86 | -0.24 | -1.33% | 43559 | 7715.16 | 1.62% | | 002446 | 盛路通信 | 11.04 | 145.29 | -0.15 | -1.34% | 529997 | 58657.22 | 6.25% | | 002161 | 远望谷 | 5.80 | 3286.81 | -0.08 | -1.36% | 191351 | 11107.92 | 2.59% | | 301630 | 同宇新材 | 279.99 | 80.46 | -3.97 | -1.40% | 27183 | 76351.26 | 27.18% | | 600435 | 北方导航 | 11.28 | 140.24 | -0.16 | -1.40% | 191056 | 21528.03 | 1.26% | | 001314 | 亿道信息 | 60.00 | 77.91 | -0.86 | -1.41% | 74947 | 45303.51 | 6.03% | | 301687 | 新广益 | 89.66 | 105.32 | -1.29 | -1.42% | 77270 | 70537.72 | 26.16% | | 688216 | 气派科技 | 39.47 | -96.36 | -0.57 | -1.42% | 73936.02 | 29267.1 | 6.96% | | 002199 | *ST东晶 | 12.04 | -79.02 | -0.18 | -1.47% | 32883 | 3952.09 | 1.42% | | 688011 | 新光光电 | 60.70 | -147.77 | -0.91 | -1.48% | 24787.78 | 15180.44 | 2.49% | | 600980 | 北矿科技 | 19.95 | 30.42 | -0.30 | -1.48% | 57672 | 11443.08 | 3.05% | | 920641 | 格利尔 | 14.60 | 202.45 | -0.22 | -1.48% | 11676 | 1700.891 | 2.58% | | 605058 | 澳弘电子 | 38.81 | 37.25 | -0.59 | -1.50% | 50628 | 19790.18 | 3.54% | | 301379 | 天山电子 | 26.10 | 41.12 | -0.40 | -1.51% | 273945 | 71263.71 | 17.53% | | 002376 | 新北洋 | 5.82 | 59.13 | -0.09 | -1.52% | 89603 | 5236.756 | 1.14% | | 600118 | 中国卫星 | 70.70 | 4924.73 | -1.10 | -1.53% | 312142 | 222004.1 | 2.64% | | 688591 | 泰凌微 | 33.23 | 80.39 | -0.52 | -1.54% | 51307.48 | 17174.01 | 3.03% | | 300870 | 欧陆通 | 350.29 | 293.97 | -5.51 | -1.55% | 51106 | 181047.6 | 3.35% | | 688635 | 长进光子 | 473.01 | 441.55 | -7.62 | -1.59% | 28544.68 | 138621.6 | 16.08% | | 688596 | 正帆科技 | 46.85 | 180.65 | -0.76 | -1.60% | 278591 | 132201.5 | 9.47% | | 300073 | 当升科技 | 49.86 | 33.98 | -0.81 | -1.60% | 157925 | 78771.27 | 3.12% | | 300134 | 大富科技 | 9.17 | -26.31 | -0.15 | -1.61% | 122630 | 11309.62 | 1.60% | | 603185 | 弘元绿能 | 16.49 | -267.43 | -0.27 | -1.61% | 125751 | 20808.72 | 1.85% | | 688079 | 美迪凯 | 28.63 | -64.71 | -0.47 | -1.62% | 455081.2 | 133474.6 | 11.26% | | 002897 | 意华股份 | 91.65 | 60.45 | -1.51 | -1.62% | 203160 | 186139.5 | 11.02% | | 688820 | 盛合晶微 | 210.50 | 397.03 | -3.48 | -1.63% | 310348.8 | 663804.5 | 17.95% | | 300968 | 格林精密 | 10.18 | -77.73 | -0.17 | -1.64% | 62528 | 6409.825 | 1.51% | | 300615 | 欣天科技 | 10.72 | -53.73 | -0.18 | -1.65% | 60521 | 6567.292 | 3.95% | | 688662 | 富信科技 | 184.00 | 530.81 | -3.10 | -1.66% | 107349.1 | 203330.9 | 9.36% | | 003040 | 楚天龙 | 11.22 | -220.18 | -0.19 | -1.67% | 78258 | 8800.177 | 1.71% | | 301631 | 壹连科技 | 76.73 | 32.31 | -1.30 | -1.67% | 28068 | 21966.99 | 6.44% | | 688313 | 仕佳光子 | 199.94 | 228.66 | -3.39 | -1.67% | 291187.5 | 579910.5 | 6.44% | | 000020 | 深华发A | 11.07 | 90.28 | -0.19 | -1.69% | 41723 | 4641.591 | 2.30% | | 920809 | 安达科技 | 9.23 | -43.54 | -0.16 | -1.70% | 199606 | 18341.09 | 4.34% | | 300543 | 朗科智能 | 7.46 | -252.78 | -0.13 | -1.71% | 68469 | 5105.647 | 2.74% | | 300101 | 振芯科技 | 15.49 | 560.95 | -0.27 | -1.71% | 91704 | 14268.49 | 1.62% | | 300155 | 安居宝 | 3.99 | -40.97 | -0.07 | -1.72% | 85450 | 3427.808 | 2.59% | | 301141 | 中科磁业 | 45.50 | 217.73 | -0.80 | -1.73% | 31863 | 14462.13 | 7.16% | | 688809 | 强一股份 | 612.20 | 160.92 | -10.80 | -1.73% | 24834.45 | 152465.9 | 10.20% | | 002369 | 卓翼科技 | 5.61 | -12.88 | -0.10 | -1.75% | 137669 | 7729.315 | 2.43% | | 300709 | 精研科技 | 65.00 | 633.45 | -1.18 | -1.78% | 216209 | 144507.7 | 14.48% | | 688195 | 腾景科技 | 204.10 | 513.22 | -3.71 | -1.79% | 78150.06 | 160900.9 | 4.32% | | 688184 | ST帕瓦 | 11.00 | -2.77 | -0.20 | -1.79% | 15670.07 | 1689.317 | 1.60% | | 603659 | 璞泰来 | 28.55 | 23.77 | -0.52 | -1.79% | 412800 | 118342.6 | 1.93% | | 301608 | 博实结 | 51.75 | 27.50 | -0.95 | -1.80% | 13916 | 7231.301 | 2.34% | | 301217 | 铜冠铜箔 | 183.27 | 925.04 | -3.42 | -1.83% | 505759 | 921601.6 | 6.10% | | 002402 | 和而泰 | 23.50 | 32.68 | -0.44 | -1.84% | 290212 | 68300.34 | 3.55% | | 300516 | 久之洋 | 33.11 | 558.30 | -0.62 | -1.84% | 59585 | 19936.04 | 2.36% | | 002281 | 光迅科技 | 261.46 | 208.84 | -4.90 | -1.84% | 554857 | 1455875 | 7.11% | | 301328 | 维峰电子 | 63.31 | 109.71 | -1.20 | -1.86% | 30750 | 19543.21 | 2.67% | | 603712 | 七一二 | 12.63 | -19.37 | -0.24 | -1.86% | 117596 | 15032.53 | 1.52% | | 920198 | 微创光电 | 7.28 | 148.73 | -0.14 | -1.89% | 16112 | 1177.936 | 2.29% | | 688522 | 纳睿雷达 | 19.53 | 72.50 | -0.38 | -1.91% | 37846.52 | 7399.992 | 2.20% | | 300389 | 艾比森 | 12.75 | 18.47 | -0.25 | -1.92% | 52639 | 6727.088 | 2.40% | | 603516 | 淳中科技 | 129.94 | 89.28 | -2.56 | -1.93% | 53128 | 69747.24 | 2.61% | | 688234 | 天岳先进 | 172.28 | -301.03 | -3.41 | -1.94% | 284258.7 | 496851.4 | 6.62% | | 002888 | 惠威科技 | 22.55 | 180.39 | -0.45 | -1.96% | 49937 | 11254.76 | 6.67% | | 600562 | 国睿科技 | 20.82 | 41.02 | -0.42 | -1.98% | 107391 | 22540.79 | 0.86% | | 300460 | ST惠伦 | 9.33 | -16.38 | -0.19 | -2.00% | 61108 | 5751.893 | 2.18% | | 688552 | 航天南湖 | 27.96 | -330.49 | -0.57 | -2.00% | 40652.72 | 11432.99 | 1.21% | | 300623 | 捷捷微电 | 41.53 | 74.29 | -0.85 | -2.01% | 483130 | 200354.7 | 6.29% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.14 | -2.02% | 97202 | 6599.456 | 1.31% | | 002709 | 天赐材料 | 55.20 | 39.25 | -1.14 | -2.02% | 943238 | 523338.3 | 6.25% | | 000045 | 深纺织A | 10.15 | 73.70 | -0.21 | -2.03% | 60514 | 6154.125 | 1.32% | | 300782 | 卓胜微 | 111.32 | -163.88 | -2.31 | -2.03% | 342686 | 382747.6 | 7.47% | | 002130 | 沃尔核材 | 19.16 | 23.85 | -0.40 | -2.04% | 342056 | 65584.79 | 2.98% | | 301577 | 美信科技 | 85.22 | -154.41 | -1.78 | -2.05% | 18049 | 15397.29 | 9.58% | | 002052 | 同洲电子 | 8.10 | 99.91 | -0.17 | -2.06% | 130874 | 10589.52 | 1.90% | | 002045 | 国光电器 | 8.08 | -26.58 | -0.17 | -2.06% | 139509 | 11348.35 | 2.48% | | 300351 | 永贵电器 | 17.10 | 380.17 | -0.36 | -2.06% | 225791 | 38474.92 | 8.57% | | 300566 | 激智科技 | 30.55 | 39.68 | -0.65 | -2.08% | 250087 | 76615 | 11.03% | | 300414 | 中光防雷 | 11.26 | 161.31 | -0.24 | -2.09% | 71143 | 7994.961 | 2.27% | | 301326 | 捷邦科技 | 147.30 | -212.65 | -3.15 | -2.09% | 16330 | 24258.43 | 2.27% | | 301157 | 华塑科技 | 66.35 | 128.41 | -1.43 | -2.11% | 9767 | 6492.834 | 4.73% | | 002920 | 德赛西威 | 82.10 | 21.00 | -1.77 | -2.11% | 122073 | 100045.1 | 2.05% | | 300205 | *ST天喻 | 5.07 | -3.59 | -0.11 | -2.12% | 22302 | 1142.449 | 0.52% | | 300128 | 锦富技术 | 5.97 | -23.31 | -0.13 | -2.13% | 540717 | 32664.7 | 4.17% | | 002519 | 银河电子 | 5.96 | -102.05 | -0.13 | -2.13% | 342352 | 20493 | 3.06% | | 688080 | 映翰通 | 39.39 | 21.33 | -0.86 | -2.14% | 14626.27 | 5817.29 | 1.99% | | 002983 | 芯瑞达 | 25.19 | 51.15 | -0.55 | -2.14% | 49061 | 12382.7 | 3.83% | | 301280 | 珠城科技 | 50.23 | 45.49 | -1.10 | -2.14% | 45463 | 23226.72 | 7.94% | | 300691 | 联合光电 | 15.85 | 145.12 | -0.35 | -2.16% | 71751 | 11496.11 | 3.25% | | 920971 | 天马新材 | 41.66 | 101.98 | -0.92 | -2.16% | 87629 | 37550.23 | 10.22% | | 002449 | 国星光电 | 7.67 | -74.98 | -0.17 | -2.17% | 218442 | 16837.26 | 3.53% | | 688055 | 龙腾光电 | 5.38 | -81.27 | -0.12 | -2.18% | 289300.9 | 15759.97 | 0.87% | | 002845 | 同兴达 | 15.97 | 129.58 | -0.36 | -2.20% | 183518 | 29455.24 | 7.33% | | 301488 | 豪恩汽电 | 127.54 | 179.25 | -2.88 | -2.21% | 21203 | 26946.01 | 9.06% | | 920161 | 龙辰科技 | 38.00 | 56.81 | -0.86 | -2.21% | 73936 | 29023.8 | 20.04% | | 688322 | 奥比中光 | 123.00 | 375.83 | -2.80 | -2.23% | 184284.8 | 231702.9 | 5.78% | | 300842 | 帝科股份 | 85.75 | -42.00 | -1.96 | -2.23% | 61257 | 53380.38 | 4.74% | | 688584 | 上海合晶 | 29.21 | 164.69 | -0.67 | -2.24% | 223783.5 | 66080.35 | 6.52% | | 002902 | 铭普光磁 | 30.31 | -31.84 | -0.70 | -2.26% | 295572 | 89033.52 | 16.64% | | 300843 | 胜蓝股份 | 140.99 | 195.92 | -3.26 | -2.26% | 75134 | 107197.4 | 4.68% | | 688035 | 德邦科技 | 94.10 | 116.51 | -2.18 | -2.26% | 83701.76 | 79283.88 | 5.88% | | 002465 | 海格通信 | 12.48 | -37.49 | -0.29 | -2.27% | 704660 | 88168.52 | 2.84% | | 300079 | 数码视讯 | 4.28 | 170.93 | -0.10 | -2.28% | 271278 | 11626.95 | 2.10% | | 300822 | 贝仕达克 | 11.97 | 157.64 | -0.28 | -2.29% | 33695 | 4056.489 | 1.17% | | 301366 | 一博科技 | 61.40 | 270.83 | -1.44 | -2.29% | 231207 | 142841.8 | 19.76% | | 688721 | 龙图光罩 | 52.42 | 142.91 | -1.23 | -2.29% | 52766.77 | 27762.61 | 9.87% | | 002855 | 捷荣技术 | 9.77 | -5.71 | -0.23 | -2.30% | 33371 | 3273.977 | 1.36% | | 300852 | 四会富仕 | 59.55 | 74.16 | -1.41 | -2.31% | 79765 | 47906.85 | 5.15% | | 300638 | 广和通 | 19.00 | 71.51 | -0.45 | -2.31% | 154376 | 29553.65 | 2.91% | | 300213 | 佳讯飞鸿 | 6.28 | -26.49 | -0.15 | -2.33% | 142859 | 8975.212 | 2.59% | | 603496 | 恒为科技 | 24.53 | 161.44 | -0.59 | -2.35% | 173524 | 43242.97 | 5.42% | | 300711 | 广哈通信 | 16.61 | 59.34 | -0.40 | -2.35% | 31616 | 5271.652 | 1.27% | | 603118 | 共进股份 | 12.36 | 121.74 | -0.30 | -2.37% | 288792 | 35857.01 | 3.67% | | 688484 | 南芯科技 | 52.96 | 126.92 | -1.29 | -2.38% | 147358.5 | 78741.67 | 3.45% | | 603920 | 世运电路 | 51.19 | 68.22 | -1.25 | -2.38% | 293282 | 151048.3 | 4.07% | | 002962 | 五方光电 | 17.58 | 170.42 | -0.43 | -2.39% | 357550 | 64152.68 | 17.09% | | 002194 | 武汉凡谷 | 11.66 | -383.40 | -0.29 | -2.43% | 327289 | 38322.4 | 6.41% | | 002636 | 金安国纪 | 112.99 | 171.64 | -2.82 | -2.44% | 333482 | 384433.3 | 4.60% | | 688371 | 菲沃泰 | 34.75 | 4340.64 | -0.87 | -2.44% | 128465.3 | 45643.28 | 3.83% | | 688489 | 三未信安 | 23.14 | -121.68 | -0.58 | -2.45% | 14065.98 | 3269.703 | 0.84% | | 300847 | 中船汉光 | 13.15 | 34.13 | -0.33 | -2.45% | 32369 | 4304.713 | 1.09% | | 300546 | 雄帝科技 | 15.80 | 114.68 | -0.40 | -2.47% | 40556 | 6421.268 | 2.93% | | 603936 | 博敏电子 | 26.42 | -540.08 | -0.67 | -2.47% | 942464.9 | 257831.3 | 14.95% | | 301567 | 贝隆精密 | 36.64 | -229.34 | -0.93 | -2.48% | 12997 | 4788.019 | 6.12% | | 301318 | 维海德 | 20.09 | 57.82 | -0.51 | -2.48% | 14673 | 2952.162 | 1.57% | | 300177 | 中海达 | 6.29 | -19.72 | -0.16 | -2.48% | 107696 | 6790.729 | 1.78% | | 688282 | 理工导航 | 58.90 | -410.49 | -1.52 | -2.52% | 12576.35 | 7406.6 | 1.43% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.08 | -2.56% | 220742 | 6744.756 | 1.98% | | 688326 | 经纬恒润 | 70.33 | 197.41 | -1.85 | -2.56% | 16700.3 | 11724.04 | 1.50% | | 002813 | 路畅科技 | 19.32 | -25.13 | -0.51 | -2.57% | 15733 | 3048.528 | 1.31% | | 688288 | 鸿泉技术 | 18.46 | 782.68 | -0.49 | -2.59% | 17846.53 | 3270.609 | 1.79% | | 600288 | 大恒科技 | 12.79 | 34.16 | -0.34 | -2.59% | 75404 | 9694.85 | 1.73% | | 603933 | 睿能科技 | 23.31 | 85.86 | -0.62 | -2.59% | 55898 | 13101.43 | 2.69% | | 300620 | 光库科技 | 395.46 | 467.98 | -10.54 | -2.60% | 165622 | 645362.7 | 6.70% | | 000576 | 甘化科工 | 6.75 | 41.84 | -0.18 | -2.60% | 68635 | 4643.332 | 1.58% | | 300793 | 佳禾智能 | 11.60 | -24.64 | -0.31 | -2.60% | 75277 | 8752.91 | 2.02% | | 920008 | 成电光信 | 21.83 | 69.48 | -0.59 | -2.63% | 8400 | 1845.486 | 2.47% | | 002413 | 雷科防务 | 9.60 | -192.21 | -0.26 | -2.64% | 466217 | 45006.96 | 3.60% | | 688533 | 上声电子 | 21.36 | 19.62 | -0.58 | -2.64% | 11598.03 | 2485.083 | 0.70% | | 688103 | 国力电子 | 58.45 | 85.23 | -1.59 | -2.65% | 25846.08 | 15258.46 | 2.71% | | 688375 | 国博电子 | 95.71 | 126.53 | -2.61 | -2.65% | 54793.96 | 52532.5 | 0.92% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 155174 | 5694.152 | 1.81% | | 300956 | 英力股份 | 11.64 | 585.02 | -0.32 | -2.68% | 77882 | 9224.679 | 3.70% | | 301628 | 强达电路 | 113.85 | 73.32 | -3.15 | -2.69% | 27112 | 31210.76 | 9.73% | | 002151 | 北斗星通 | 31.72 | -80.48 | -0.88 | -2.70% | 143274 | 45618.2 | 3.24% | | 300220 | 金运激光 | 10.81 | -416.10 | -0.30 | -2.70% | 33362 | 3649.648 | 2.21% | | 603042 | 华脉科技 | 16.10 | -60.25 | -0.45 | -2.72% | 173865 | 28079.8 | 8.33% | | 300689 | 澄天伟业 | 61.37 | 1020.01 | -1.72 | -2.73% | 21548 | 13320.75 | 2.12% | | 688776 | 国光电气 | 55.72 | -42.83 | -1.57 | -2.74% | 21453 | 12023.98 | 1.98% | | 603633 | 徕木股份 | 7.45 | -15.65 | -0.21 | -2.74% | 201663 | 14972.13 | 4.72% | | 300940 | 南极光 | 15.11 | 51.72 | -0.43 | -2.77% | 59447 | 9058.705 | 3.77% | | 300831 | ST派瑞 | 21.78 | 117.84 | -0.62 | -2.77% | 136552 | 29984.79 | 7.40% | | 301491 | 汉桑科技 | 41.10 | 24.65 | -1.18 | -2.79% | 5865 | 2435.092 | 2.05% | | 002313 | 日海智能 | 7.66 | -15.25 | -0.22 | -2.79% | 81815 | 6254.633 | 2.19% | | 002906 | 华阳集团 | 25.41 | 16.84 | -0.73 | -2.79% | 82984 | 21207.81 | 1.58% | | 301135 | 瑞德智能 | 17.28 | 131.67 | -0.50 | -2.81% | 35582 | 6200.724 | 3.52% | | 688007 | 光峰科技 | 12.78 | -20.29 | -0.37 | -2.81% | 71392.84 | 9197.447 | 1.55% | | 688503 | 聚和材料 | 93.66 | 36.59 | -2.73 | -2.83% | 148704.9 | 138833.2 | 6.14% | | 002981 | 朝阳科技 | 19.16 | 53.24 | -0.56 | -2.84% | 31504 | 6085.047 | 2.64% | | 603025 | 大豪科技 | 13.99 | 20.04 | -0.41 | -2.85% | 95437 | 13426.54 | 0.86% | | 300322 | 硕贝德 | 25.86 | 196.35 | -0.76 | -2.85% | 378477 | 98917.7 | 8.59% | | 603528 | 多伦科技 | 6.11 | -81.69 | -0.18 | -2.86% | 98917 | 6079.419 | 1.40% | | 301479 | 弘景光电 | 60.26 | 40.86 | -1.78 | -2.87% | 31844 | 19519.3 | 4.47% | | 688311 | 盟升电子 | 25.72 | -268.85 | -0.76 | -2.87% | 40244.54 | 10365.15 | 2.32% | | 002388 | 新亚制程 | 5.39 | -88.52 | -0.16 | -2.88% | 312079 | 16902.8 | 6.17% | | 300479 | 神思电子 | 13.69 | 247.22 | -0.41 | -2.91% | 38743 | 5328.913 | 1.97% | | 301503 | 智迪科技 | 27.87 | 26.72 | -0.84 | -2.93% | 9440 | 2645.336 | 4.72% | | 300884 | 狄耐克 | 9.88 | 200.79 | -0.30 | -2.95% | 66458 | 6609.811 | 3.46% | | 688539 | 高华科技 | 30.56 | 108.26 | -0.93 | -2.95% | 21342.78 | 6544.266 | 1.15% | | 300346 | 南大光电 | 74.72 | 148.23 | -2.28 | -2.96% | 1090370 | 816024.9 | 16.47% | | 688515 | 裕太微 | 258.70 | -178.00 | -7.93 | -2.97% | 45612.95 | 117954 | 9.16% | | 688352 | 颀中科技 | 20.55 | -430.58 | -0.63 | -2.97% | 486203.6 | 100251 | 13.29% | | 300743 | 天地数码 | 15.63 | 20.44 | -0.48 | -2.98% | 40435 | 6379.797 | 3.17% | | 000547 | 航天发展 | 18.52 | -23.92 | -0.57 | -2.99% | 774504.9 | 144973.1 | 4.87% | | 301600 | 慧翰股份 | 88.28 | 58.81 | -2.72 | -2.99% | 15005 | 13300.26 | 4.65% | | 301358 | 湖南裕能 | 82.30 | 27.34 | -2.55 | -3.01% | 284883 | 234786 | 3.75% | | 300565 | 科信技术 | 10.95 | -29.91 | -0.34 | -3.01% | 120102 | 13285.61 | 5.26% | | 300762 | 上海瀚讯 | 40.44 | -141.57 | -1.26 | -3.02% | 424154 | 171311.2 | 6.75% | | 300581 | 晨曦航空 | 11.20 | -90.16 | -0.35 | -3.03% | 160726 | 18163.78 | 2.92% | | 605218 | 伟时电子 | 16.54 | -235.17 | -0.52 | -3.05% | 50885 | 8530.835 | 2.39% | | 688159 | 有方科技 | 45.37 | 112.26 | -1.43 | -3.06% | 53277.06 | 24336.77 | 5.75% | | 301348 | 蓝箭电子 | 29.83 | -187.82 | -0.95 | -3.09% | 237118 | 71138.73 | 15.28% | | 603890 | 春秋电子 | 28.53 | 41.75 | -0.91 | -3.09% | 558186 | 161556.1 | 12.49% | | 002952 | 亚世光电 | 21.86 | 237.05 | -0.70 | -3.10% | 56121 | 12406.61 | 4.26% | | 300455 | 航天智装 | 20.90 | -82.34 | -0.68 | -3.15% | 95106 | 20039.03 | 1.34% | | 000050 | 深天马A | 10.38 | -370.57 | -0.34 | -3.17% | 1631329 | 169117 | 6.70% | | 300576 | 容大感光 | 51.11 | 186.95 | -1.68 | -3.18% | 289272 | 148206.7 | 11.17% | | 002296 | 辉煌科技 | 9.08 | 20.06 | -0.30 | -3.20% | 87330 | 8027.692 | 2.51% | | 301517 | 陕西华达 | 48.71 | -114.41 | -1.63 | -3.24% | 39145 | 19244.6 | 4.01% | | 300552 | 万集科技 | 23.59 | -32.25 | -0.79 | -3.24% | 51259 | 12189.97 | 3.72% | | 002426 | 胜利精密 | 4.18 | -18.64 | -0.14 | -3.24% | 2288031 | 95611.41 | 6.72% | | 301578 | 辰奕智能 | 21.11 | 172.08 | -0.71 | -3.25% | 11574 | 2465.001 | 3.84% | | 300269 | 联建光电 | 4.73 | -613.93 | -0.16 | -3.27% | 202398 | 9623.976 | 3.85% | | 300393 | 中来股份 | 7.36 | -5.38 | -0.25 | -3.29% | 276840 | 20722.86 | 2.90% | | 002960 | 青鸟智控 | 8.22 | 27.46 | -0.28 | -3.29% | 193131 | 15972.8 | 1.99% | | 603390 | 通达电气 | 11.10 | 29.95 | -0.38 | -3.31% | 67019 | 7492.777 | 1.91% | | 301275 | 汉朔科技 | 42.72 | 37.38 | -1.47 | -3.33% | 70385 | 30545.51 | 2.34% | | 000509 | 华塑控股 | 3.77 | -288.10 | -0.13 | -3.33% | 484492 | 18496.91 | 4.51% | | 300045 | 华力创通 | 16.81 | -174.58 | -0.58 | -3.34% | 203186 | 34368.62 | 3.88% | | 300319 | 麦捷科技 | 30.08 | 88.66 | -1.04 | -3.34% | 1760058 | 534972.8 | 20.68% | | 300102 | 乾照光电 | 22.16 | 175.09 | -0.77 | -3.36% | 358023 | 79878.36 | 3.91% | | 688683 | 莱尔科技 | 36.54 | 131.00 | -1.27 | -3.36% | 22835.29 | 8493.904 | 1.47% | | 600552 | 凯盛科技 | 26.91 | 191.50 | -0.94 | -3.38% | 1693702 | 469535.1 | 17.93% | | 300965 | 恒宇信通 | 43.78 | 95.35 | -1.55 | -3.42% | 10263 | 4512.03 | 1.87% | | 301314 | 科瑞思 | 51.01 | 159.69 | -1.81 | -3.43% | 22852 | 11743.28 | 12.52% | | 688790 | 昂瑞微 | 125.86 | -91.56 | -4.49 | -3.44% | 7898.26 | 9980.405 | 6.23% | | 300555 | ST路通 | 12.30 | -25.77 | -0.44 | -3.45% | 21115 | 2605.079 | 1.07% | | 301516 | 中远通 | 14.48 | -84.39 | -0.52 | -3.47% | 59318 | 8651.862 | 8.45% | | 600525 | ST长园 | 4.73 | -6.01 | -0.17 | -3.47% | 128219 | 6124.802 | 0.97% | | 300115 | 长盈精密 | 28.31 | 70.32 | -1.02 | -3.48% | 512154 | 147515.9 | 3.77% | | 300590 | 移为通信 | 14.61 | 57.87 | -0.53 | -3.50% | 199947 | 29673.85 | 5.59% | | 920857 | 泓禧科技 | 14.88 | -26.06 | -0.54 | -3.50% | 8867 | 1325.683 | 1.20% | | 603375 | 盛景微 | 47.31 | 565.65 | -1.72 | -3.51% | 32815 | 15656.31 | 5.14% | | 002655 | 共达电声 | 48.43 | 300.48 | -1.77 | -3.53% | 397394 | 197246.9 | 10.92% | | 300053 | 航宇微 | 15.31 | -29.54 | -0.56 | -3.53% | 247994 | 38269.16 | 3.74% | | 300939 | 秋田微 | 67.66 | 108.72 | -2.49 | -3.55% | 65775 | 44840.22 | 5.48% | | 301050 | 雷电微力 | 33.49 | 202.34 | -1.24 | -3.57% | 48067 | 16234.09 | 2.28% | | 300301 | ST长方 | 3.50 | -19.60 | -0.13 | -3.58% | 237107 | 8361.454 | 3.00% | | 300916 | 朗特智能 | 24.40 | 47.98 | -0.91 | -3.60% | 52161 | 12692 | 5.25% | | 600884 | 杉杉股份 | 14.06 | 41.84 | -0.53 | -3.63% | 755606 | 107049.7 | 4.12% | | 603803 | 瑞斯康达 | 12.20 | -281.62 | -0.46 | -3.63% | 188302 | 23178.97 | 4.43% | | 301329 | 信音电子 | 25.14 | 56.03 | -0.95 | -3.64% | 67764 | 17146.26 | 15.76% | | 001308 | 康冠科技 | 20.24 | 31.94 | -0.77 | -3.66% | 60621 | 12417.86 | 1.24% | | 002792 | 通宇通讯 | 34.28 | 1055.21 | -1.31 | -3.68% | 241971 | 84005.96 | 7.16% | | 300139 | 晓程科技 | 38.28 | 56.60 | -1.47 | -3.70% | 190062 | 72901.15 | 8.13% | | 301152 | 天力锂能 | 25.25 | -19.55 | -0.97 | -3.70% | 38361 | 9743.476 | 5.40% | | 603293 | 埃泰克 | 40.60 | 28.81 | -1.57 | -3.72% | 26999 | 11098.3 | 7.69% | | 920976 | 视声智能 | 17.50 | 19.12 | -0.68 | -3.74% | 9736 | 1721.006 | 2.21% | | 688707 | 振华新材 | 13.33 | -15.76 | -0.52 | -3.75% | 114981.6 | 15494.69 | 2.26% | | 301383 | 天键股份 | 25.86 | -59.80 | -1.01 | -3.76% | 23842 | 6209.896 | 3.38% | | 300752 | 隆利科技 | 13.50 | 95.05 | -0.53 | -3.78% | 127018 | 17513.82 | 5.69% | | 688175 | 高凌信息 | 24.31 | -161.42 | -0.96 | -3.80% | 21370.79 | 5236.318 | 1.27% | | 688618 | 三旺通信 | 31.29 | 127.01 | -1.24 | -3.81% | 31717.72 | 10114.39 | 2.88% | | 603660 | 苏州科达 | 12.85 | -12.45 | -0.51 | -3.82% | 290270 | 37849.63 | 5.08% | | 300698 | 万马科技 | 28.91 | 80.55 | -1.15 | -3.83% | 29514 | 8618.46 | 2.46% | | 920346 | 威贸电子 | 15.96 | 27.41 | -0.64 | -3.86% | 6265 | 1015.26 | 1.40% | | 002885 | 京泉华 | 42.62 | 119.28 | -1.71 | -3.86% | 242722 | 104564.2 | 10.23% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.28 | -3.89% | 425620 | 29579.67 | 7.99% | | 002660 | 茂硕电源 | 6.67 | -9.01 | -0.27 | -3.89% | 66795 | 4492.289 | 1.95% | | 300390 | 天华新能 | 94.98 | 60.26 | -3.85 | -3.90% | 672895.1 | 652355.2 | 9.48% | | 688181 | 八亿时空 | 51.50 | 84.69 | -2.10 | -3.92% | 143284.6 | 74077.77 | 10.65% | | 300790 | 宇瞳光学 | 26.51 | 54.56 | -1.09 | -3.95% | 378202 | 101120.1 | 8.23% | | 600130 | 波导股份 | 4.60 | 602.09 | -0.19 | -3.97% | 317691 | 14858.81 | 4.24% | | 300647 | 超频三 | 6.26 | -20.04 | -0.26 | -3.99% | 164378 | 10344.44 | 3.74% | | 920183 | 海菲曼 | 31.45 | 20.55 | -1.32 | -4.03% | 4112 | 1310.174 | 3.66% | | 300563 | 神宇股份 | 26.92 | 65.06 | -1.13 | -4.03% | 43863 | 11926.51 | 3.46% | | 300211 | *ST亿通 | 7.32 | -78.61 | -0.31 | -4.06% | 28964 | 2135.506 | 0.97% | | 002729 | 好利科技 | 18.40 | 83.11 | -0.78 | -4.07% | 75898 | 14130.93 | 4.33% | | 920821 | 则成电子 | 21.12 | 370.62 | -0.90 | -4.09% | 20203 | 4302.144 | 2.77% | | 001388 | 信通电子 | 28.00 | 37.28 | -1.20 | -4.11% | 13005 | 3676.325 | 4.17% | | 688636 | 智明达 | 34.38 | 53.52 | -1.48 | -4.13% | 51348.55 | 17648.96 | 2.95% | | 002351 | 漫步者 | 9.49 | 19.57 | -0.41 | -4.14% | 108577 | 10480.21 | 2.08% | | 605118 | 力鼎光电 | 33.51 | 50.37 | -1.45 | -4.15% | 73223 | 24776.02 | 1.79% | | 300456 | 赛微电子 | 40.66 | 20.94 | -1.76 | -4.15% | 365099 | 149917.6 | 6.11% | | 003028 | 振邦智能 | 22.51 | 66.11 | -0.98 | -4.17% | 17187 | 3898.924 | 2.44% | | 002214 | *ST大立 | 14.23 | -37.52 | -0.62 | -4.18% | 67343 | 9627.731 | 1.41% | | 301002 | 崧盛股份 | 39.68 | 470.93 | -1.73 | -4.18% | 40788 | 16334.68 | 4.80% | | 002528 | *ST英飞 | 4.31 | -16.41 | -0.19 | -4.22% | 96759 | 4199.662 | 0.92% | | 920701 | 豪声电子 | 11.91 | 25.43 | -0.53 | -4.26% | 6246 | 755.6708 | 0.62% | | 920110 | 雷特科技 | 25.60 | 24.84 | -1.14 | -4.26% | 1749 | 450.9984 | 1.08% | | 002552 | 宝鼎科技 | 72.72 | 163.73 | -3.27 | -4.30% | 216085 | 158820 | 5.86% | | 920012 | 创达新材 | 70.90 | 53.60 | -3.20 | -4.32% | 33590 | 24146.54 | 17.41% | | 001373 | 翔腾新材 | 32.48 | -53.24 | -1.48 | -4.36% | 15650 | 5151.534 | 3.73% | | 002869 | 金溢科技 | 17.77 | -21.27 | -0.81 | -4.36% | 32563 | 5855.222 | 2.07% | | 002881 | 美格智能 | 37.48 | 79.13 | -1.71 | -4.36% | 79126 | 29990.12 | 4.35% | | 920950 | 迅安科技 | 12.93 | 23.73 | -0.59 | -4.36% | 4438 | 576.1141 | 1.24% | | 300582 | 英飞特 | 12.89 | -7.83 | -0.59 | -4.38% | 119877 | 15569.46 | 5.30% | | 920914 | 远航精密 | 20.09 | 36.19 | -0.92 | -4.38% | 23701 | 4821.266 | 2.38% | | 688205 | 德科立 | 219.57 | 456.11 | -10.13 | -4.41% | 109869.6 | 243758.2 | 6.90% | | 001285 | 瑞立科密 | 41.91 | 21.56 | -1.94 | -4.42% | 24077 | 10227.37 | 5.80% | | 920876 | 慧为智能 | 17.95 | 642.06 | -0.85 | -4.52% | 12655 | 2304.608 | 3.22% | | 300076 | *ST宁视 | 4.21 | -22.17 | -0.20 | -4.54% | 54648 | 2318.535 | 1.29% | | 920374 | 云里物里 | 16.40 | 98.81 | -0.78 | -4.54% | 12960 | 2143.868 | 3.90% | | 688081 | 兴图新科 | 43.76 | -89.08 | -2.10 | -4.58% | 26885.81 | 11856.18 | 2.61% | | 688418 | 震有科技 | 44.34 | -75.37 | -2.16 | -4.65% | 60516.64 | 27399.41 | 3.14% | | 002456 | 欧菲光 | 8.75 | -200.09 | -0.43 | -4.68% | 1224646 | 109151.9 | 3.69% | | 920267 | 鑫汇科 | 14.27 | -31.16 | -0.71 | -4.74% | 5410 | 781.1307 | 1.82% | | 002782 | 可立克 | 22.70 | 44.12 | -1.14 | -4.78% | 172302 | 39652.12 | 3.54% | | 300570 | 太辰光 | 258.31 | 205.59 | -13.01 | -4.80% | 324126 | 837506.7 | 16.86% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 258577 | 6174.867 | 1.62% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 45902 | 996.0734 | 0.06% | | 300936 | 中英科技 | 119.12 | 10217.55 | -6.10 | -4.87% | 38974 | 47217.48 | 8.22% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 112755 | 3946.808 | 1.03% | | 920395 | 朗鸿科技 | 7.34 | 31.05 | -0.38 | -4.92% | 12515 | 926.0853 | 1.19% | | 002829 | 星网宇达 | 17.45 | -29.24 | -0.91 | -4.96% | 69188 | 12195.72 | 4.74% | | 300296 | 利亚德 | 5.74 | 62.85 | -0.30 | -4.97% | 1296190 | 75228.71 | 5.60% | | 920212 | 智新电子 | 9.55 | 301.42 | -0.50 | -4.98% | 13046 | 1261.885 | 2.53% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 13082 | 2857.818 | 1.96% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 212841 | 13037.94 | 3.58% | | 300449 | 汉邦高科 | 7.94 | -39.49 | -0.42 | -5.02% | 230420 | 18510.4 | 5.97% | | 920036 | 觅睿科技 | 41.01 | 35.34 | -2.17 | -5.03% | 15025 | 6236.692 | 11.50% | | 300162 | 雷曼光电 | 10.11 | -72.83 | -0.54 | -5.07% | 463272 | 47642.98 | 13.54% | | 920357 | 雅葆轩 | 21.01 | 29.36 | -1.14 | -5.15% | 56143 | 11952.23 | 8.92% | | 301189 | 奥尼电子 | 58.57 | -84.54 | -3.18 | -5.15% | 68605 | 40643.32 | 4.34% | | 920001 | 纬达光电 | 14.66 | -72.13 | -0.81 | -5.24% | 37788 | 5640.661 | 4.26% | | 300787 | 海能实业 | 9.43 | 45.20 | -0.53 | -5.32% | 67944 | 6503.447 | 3.46% | | 920045 | 蘅东光 | 640.98 | 132.52 | -36.12 | -5.33% | 12548 | 80448.49 | 6.23% | | 920199 | 倍益康 | 25.80 | 285.87 | -1.49 | -5.46% | 37280 | 9414.056 | 9.83% | | 600666 | 奥瑞德 | 4.48 | 88.02 | -0.26 | -5.49% | 1572573 | 72270.26 | 6.28% | | 301486 | 致尚科技 | 231.41 | 462.21 | -13.72 | -5.60% | 84561 | 197908.2 | 11.66% | | 300802 | 矩子科技 | 24.79 | 78.02 | -1.49 | -5.67% | 132052 | 33537.53 | 6.77% | | 301413 | 安培龙 | 68.98 | 120.11 | -4.28 | -5.84% | 60399 | 42438.84 | 7.91% | | 301330 | 熵基科技 | 26.03 | 30.96 | -1.63 | -5.89% | 51544 | 13665.76 | 2.65% | | 603327 | 福蓉科技 | 10.82 | 77.48 | -0.68 | -5.91% | 665339 | 73089.31 | 6.36% | | 002681 | 奋达科技 | 4.75 | -61.13 | -0.30 | -5.94% | 643897 | 31107.73 | 4.10% | | 000536 | 华映科技 | 3.16 | -8.56 | -0.20 | -5.95% | 791934 | 25653.5 | 2.87% | | 300504 | 天邑股份 | 17.63 | -83.01 | -1.12 | -5.97% | 131493 | 23551 | 6.02% | | 002180 | 奔图科技 | 13.23 | -25.49 | -0.85 | -6.04% | 302996 | 40774.45 | 2.23% | | 920491 | 奥迪威 | 30.07 | 50.40 | -2.00 | -6.24% | 56522 | 17314.78 | 4.88% | | 920190 | 雷神科技 | 23.04 | 82.11 | -1.54 | -6.27% | 68376 | 16090.18 | 6.88% | | 600775 | 南京熊猫 | 10.02 | 280.21 | -0.68 | -6.36% | 328879 | 33187.26 | 4.90% | | 300951 | 博硕科技 | 53.66 | 126.36 | -3.69 | -6.43% | 56566 | 30520.63 | 3.74% | | 600405 | 动力源 | 4.40 | -8.88 | -0.31 | -6.58% | 411119 | 18504.22 | 6.71% | | 603023 | 威帝股份 | 3.67 | 19303.32 | -0.26 | -6.62% | 148901 | 5556.078 | 2.67% | | 300656 | 民德电子 | 38.06 | -40.32 | -2.71 | -6.65% | 105001 | 40389.32 | 7.90% | | 920526 | 凯华材料 | 26.52 | 141.13 | -1.89 | -6.65% | 48916 | 13504.94 | 9.34% | | 688270 | ST臻镭 | 68.31 | 136.31 | -4.89 | -6.68% | 136243.6 | 95420.09 | 4.55% | | 300701 | 森霸传感 | 10.01 | 37.72 | -0.73 | -6.80% | 138739 | 13984.27 | 5.53% | | 002955 | 鸿合科技 | 31.58 | 793.67 | -2.32 | -6.84% | 99670 | 32205.33 | 5.09% | | 002036 | 联创电子 | 7.38 | -7.02 | -0.62 | -7.75% | 649694 | 49656.77 | 6.16% | | 600353 | 旭光电子 | 48.75 | 245.17 | -4.15 | -7.84% | 866599.1 | 422574.4 | 10.46% | | 688496 | *ST清越 | 0.95 | -3.71 | -0.09 | -8.65% | 124220.5 | 1200.681 | 5.22% |
|