|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔丰华(300890)上海市上涨家数:320下跌家数:112平均涨幅:+1.32%平均换手:2.34%总成交额:1553.18亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.03 | 1011.39 | +5.31 | +14.87% | 137749.6 | 54515.6 | 3.16% | | 688648 | 中邮科技 | 36.39 | 8.00 | +3.96 | +12.21% | 59814.86 | 20892.73 | 8.60% | | 688766 | 普冉股份 | 458.00 | 154.73 | +47.00 | +11.44% | 148654.3 | 663368.6 | 10.00% | | 688061 | 灿瑞科技 | 41.00 | -71.12 | +4.18 | +11.35% | 21594.33 | 8519.829 | 1.88% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 116195 | 13652.86 | 2.69% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 129861 | 232879.9 | 2.13% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 93056 | 52639.14 | 7.12% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 64221 | 17928.39 | 3.36% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 387052 | 27000.73 | 8.08% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 333817 | 12748.48 | 3.17% | | 300508 | 维宏股份 | 50.49 | 85.09 | +4.29 | +9.29% | 49684 | 24285.68 | 6.06% | | 002346 | 柘中股份 | 24.30 | 38.47 | +1.97 | +8.82% | 196342 | 47115.65 | 5.01% | | 688592 | 司南导航 | 26.45 | 162.51 | +2.11 | +8.67% | 18016.88 | 4618.552 | 3.26% | | 688521 | 芯原股份 | 224.58 | -182.18 | +17.30 | +8.35% | 179986 | 394255.3 | 3.42% | | 301161 | 唯万密封 | 29.62 | 38.83 | +2.10 | +7.63% | 49138 | 14268.69 | 6.37% | | 300236 | 上海新阳 | 100.90 | 89.53 | +6.95 | +7.40% | 117152 | 117256.3 | 4.21% | | 688603 | 天承科技 | 118.88 | 151.85 | +8.13 | +7.34% | 53433.5 | 61190.59 | 4.28% | | 301419 | 阿莱德 | 40.32 | 92.13 | +2.70 | +7.18% | 169443 | 69476.1 | 17.09% | | 688031 | 星环科技 | 122.06 | -67.95 | +8.04 | +7.05% | 73357.92 | 85293.25 | 6.06% | | 601156 | 东航物流 | 18.94 | 11.05 | +1.23 | +6.95% | 146147 | 26806.94 | 1.55% | | 002669 | 康达新材 | 13.25 | 31.92 | +0.81 | +6.51% | 152491 | 19543.54 | 5.04% | | 301273 | 瑞晨环保 | 42.90 | -67.00 | +2.60 | +6.45% | 64819 | 27648.98 | 8.42% | | 300153 | 科泰电源 | 23.87 | 133.01 | +1.44 | +6.42% | 124795 | 29177.61 | 3.92% | | 688392 | 骄成超声 | 188.79 | 151.50 | +11.29 | +6.36% | 65093.16 | 119678.2 | 5.62% | | 688110 | 东芯股份 | 124.53 | 20153.46 | +7.44 | +6.35% | 170532.6 | 207136 | 3.86% | | 600026 | 中远海能 | 17.69 | 17.59 | +0.99 | +5.93% | 453866 | 78339.27 | 1.19% | | 688372 | 伟测科技 | 137.50 | 66.75 | +7.49 | +5.76% | 74628.55 | 99973.39 | 4.42% | | 600272 | 开开实业 | 18.61 | 212.46 | +1.01 | +5.74% | 577443 | 105551.6 | 36.09% | | 688484 | 南芯科技 | 38.90 | 93.65 | +2.10 | +5.71% | 97966.83 | 37227.94 | 2.28% | | 601231 | 环旭电子 | 29.09 | 34.11 | +1.50 | +5.44% | 346701 | 99354.65 | 1.45% | | 605208 | 永茂泰 | 14.58 | 67.91 | +0.75 | +5.42% | 101052 | 14430.05 | 3.06% | | 688802 | 沐曦股份 | 787.75 | -480.62 | +39.75 | +5.31% | 15697.38 | 122662.6 | 8.47% | | 603683 | 晶华新材 | 16.44 | 49.82 | +0.82 | +5.25% | 146315 | 23322.31 | 5.08% | | 688230 | 芯导科技 | 57.92 | 60.79 | +2.86 | +5.19% | 11232.15 | 6364.469 | 0.96% | | 688317 | 之江生物 | 18.55 | -80.42 | +0.90 | +5.10% | 63371.84 | 11743.68 | 3.34% | | 002636 | 金安国纪 | 71.09 | 107.99 | +3.30 | +4.87% | 469038 | 327621.7 | 6.48% | | 688584 | 上海合晶 | 29.90 | 168.58 | +1.37 | +4.80% | 117933.7 | 34643.79 | 3.44% | | 301563 | 云汉芯城 | 134.00 | 87.24 | +6.10 | +4.77% | 20823 | 27486.34 | 10.88% | | 002486 | 嘉麟杰 | 2.67 | 57.40 | +0.12 | +4.71% | 639686 | 16961.88 | 7.80% | | 601872 | 招商轮船 | 17.85 | 18.22 | +0.80 | +4.69% | 697851.1 | 122202.7 | 0.86% | | 688107 | 安路科技 | 33.31 | -52.80 | +1.45 | +4.55% | 64677.76 | 21200.02 | 1.61% | | 600500 | 中化国际 | 5.55 | -12.31 | +0.24 | +4.52% | 1416839 | 78054.85 | 3.95% | | 603650 | 彤程新材 | 67.33 | 70.94 | +2.82 | +4.37% | 160939 | 107072.5 | 2.62% | | 300398 | 飞凯材料 | 38.55 | 54.68 | +1.61 | +4.36% | 348437 | 132276.9 | 6.14% | | 688220 | 翱捷科技 | 106.52 | -150.50 | +4.35 | +4.26% | 80566.79 | 84347.3 | 1.93% | | 688008 | 澜起科技 | 220.89 | 105.41 | +8.98 | +4.24% | 399050.6 | 868063.6 | 3.49% | | 605339 | 南侨食品 | 14.92 | 867.01 | +0.60 | +4.19% | 56822 | 8330.71 | 1.34% | | 688653 | 康希通信 | 14.39 | -714.27 | +0.56 | +4.05% | 101953.2 | 14568.14 | 3.22% | | 603777 | 来伊份 | 14.67 | -26.17 | +0.57 | +4.04% | 82213 | 11852.91 | 2.46% | | 600081 | 东风科技 | 10.62 | 268.75 | +0.41 | +4.02% | 48792 | 5080.1 | 1.10% | | 688019 | 安集科技 | 258.00 | 71.63 | +9.80 | +3.95% | 61191.59 | 156379.9 | 2.68% | | 600641 | 先导基电 | 35.54 | 787.58 | +1.34 | +3.92% | 697060 | 244651.2 | 7.49% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 68932 | 2960.93 | 1.01% | | 688718 | 唯赛勃 | 14.55 | 50.26 | +0.54 | +3.85% | 17350.5 | 2504.599 | 1.00% | | 301173 | 毓恬冠佳 | 33.01 | 16.97 | +1.21 | +3.81% | 12767 | 4150.66 | 4.14% | | 300915 | 海融科技 | 21.17 | -380.10 | +0.76 | +3.72% | 11696 | 2456.14 | 2.03% | | 688213 | 思特威 | 100.91 | 38.79 | +3.60 | +3.70% | 68475.82 | 68677.12 | 2.12% | | 688507 | 索辰科技 | 179.59 | 1213.05 | +6.29 | +3.63% | 50251.21 | 87815.02 | 10.21% | | 688505 | 复旦张江 | 8.88 | -72.90 | +0.31 | +3.62% | 326593.8 | 28650.65 | 4.60% | | 603256 | 宏和科技 | 159.75 | 292.51 | +5.57 | +3.61% | 173831 | 275360.2 | 1.98% | | 301156 | 美农生物 | 11.80 | 36.59 | +0.41 | +3.60% | 25275 | 2948.55 | 2.14% | | 603324 | 盛剑科技 | 29.53 | -70.11 | +0.98 | +3.43% | 35085 | 10326.64 | 2.40% | | 301046 | 能辉科技 | 20.55 | -967.45 | +0.65 | +3.27% | 21678 | 4368.66 | 1.67% | | 605598 | 上海港湾 | 28.65 | 205.34 | +0.90 | +3.24% | 23190 | 6539.07 | 0.95% | | 300126 | 锐奇股份 | 6.41 | -30.21 | +0.20 | +3.22% | 30197 | 1909.47 | 1.43% | | 301099 | 雅创电子 | 52.90 | 53.94 | +1.65 | +3.22% | 60343 | 31470.86 | 5.25% | | 600838 | 上海九百 | 7.56 | 70.71 | +0.23 | +3.14% | 68513 | 5114.48 | 1.71% | | 688126 | 沪硅产业 | 26.71 | -49.54 | +0.81 | +3.13% | 751418.6 | 199718 | 2.64% | | 688129 | 东来技术 | 21.44 | 25.28 | +0.65 | +3.13% | 9342.54 | 1967.208 | 0.78% | | 688368 | 晶丰明源 | 134.04 | 345.62 | +4.02 | +3.09% | 32582.68 | 42793.9 | 2.63% | | 688385 | 复旦微电 | 56.25 | 189.53 | +1.65 | +3.02% | 100180.3 | 55601.59 | 1.86% | | 688682 | 霍莱沃 | 32.92 | -159.33 | +0.96 | +3.00% | 7981.51 | 2580.366 | 0.78% | | 688082 | 盛美上海 | 314.53 | 89.86 | +9.13 | +2.99% | 51343.13 | 160439.9 | 1.08% | | 600619 | 海立股份 | 14.64 | 122.32 | +0.42 | +2.95% | 193980 | 28151.6 | 2.46% | | 600841 | 动力新科 | 5.94 | 2.64 | +0.17 | +2.95% | 123203 | 7202.74 | 1.18% | | 688798 | 艾为电子 | 57.01 | 43.72 | +1.63 | +2.94% | 33044.28 | 18589.11 | 2.43% | | 688391 | 钜泉科技 | 26.61 | 81.03 | +0.76 | +2.94% | 12465.74 | 3276.745 | 1.08% | | 600073 | 光明肉业 | 5.37 | -20.26 | +0.15 | +2.87% | 186385 | 10004.02 | 1.99% | | 300899 | 上海凯鑫 | 29.45 | -718.23 | +0.82 | +2.86% | 4830 | 1403.57 | 1.11% | | 603068 | 博通集成 | 42.60 | 294.20 | +1.16 | +2.80% | 120826 | 51384.18 | 7.96% | | 688593 | 新相微 | 32.74 | 1226.05 | +0.89 | +2.79% | 107906.9 | 34934.86 | 2.35% | | 002158 | 汉钟精机 | 28.93 | 31.46 | +0.78 | +2.77% | 65283 | 18653.16 | 1.22% | | 603211 | 晋拓股份 | 27.81 | 120.86 | +0.74 | +2.73% | 38618 | 10587.34 | 1.42% | | 688710 | 益诺思 | 98.11 | -580.53 | +2.61 | +2.73% | 29841.61 | 28986.78 | 3.29% | | 688680 | 海优新材 | 35.72 | -7.36 | +0.95 | +2.73% | 8490.29 | 3001.096 | 0.87% | | 301005 | 超捷股份 | 87.41 | 1132.35 | +2.32 | +2.73% | 88668 | 76559.12 | 4.82% | | 605151 | 西上海 | 19.31 | 128.43 | +0.51 | +2.71% | 9111 | 1734.94 | 0.68% | | 605222 | 起帆电缆 | 20.49 | 43.13 | +0.54 | +2.71% | 45098 | 9070.48 | 1.09% | | 920139 | 华岭股份 | 15.30 | -70.03 | +0.40 | +2.68% | 27540 | 4175.136 | 1.06% | | 300222 | 科大智能 | 10.79 | 86.32 | +0.28 | +2.66% | 144954 | 15434.82 | 2.22% | | 688602 | 康鹏科技 | 6.98 | -33.75 | +0.18 | +2.65% | 39719.37 | 2735.24 | 0.76% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1485914 | 40311.14 | 2.54% | | 600732 | 爱旭股份 | 12.15 | -13.10 | +0.31 | +2.62% | 232737 | 28182.6 | 1.11% | | 603062 | 麦加芯彩 | 39.11 | 24.83 | +0.99 | +2.60% | 2557 | 993.91 | 0.69% | | 600626 | 申达股份 | 3.56 | 105.84 | +0.09 | +2.59% | 72058 | 2542.32 | 0.55% | | 300892 | 品渥食品 | 23.85 | -905.12 | +0.60 | +2.58% | 42908 | 10142.13 | 6.51% | | 300286 | 安科瑞 | 21.15 | 26.09 | +0.53 | +2.57% | 31604 | 6609.06 | 1.52% | | 688691 | 灿芯股份 | 70.72 | -75.08 | +1.76 | +2.55% | 33373.97 | 23250.71 | 4.57% | | 300327 | 中颖电子 | 23.71 | 124.35 | +0.59 | +2.55% | 84740 | 19870.4 | 2.50% | | 001266 | 宏英智能 | 35.85 | 75.80 | +0.87 | +2.49% | 16340 | 5781.63 | 2.81% | | 000863 | 三湘印象 | 4.16 | -31.80 | +0.10 | +2.46% | 123526 | 5071.7 | 1.06% | | 301499 | 维科精密 | 25.65 | 64.63 | +0.61 | +2.44% | 10648 | 2690.67 | 0.77% | | 600490 | 鹏欣资源 | 7.20 | 69.88 | +0.17 | +2.42% | 325932 | 23287.82 | 1.64% | | 002561 | 徐家汇 | 6.82 | -124.70 | +0.16 | +2.40% | 40534 | 2733.89 | 0.98% | | 605098 | 行动教育 | 55.44 | 18.35 | +1.30 | +2.40% | 12172 | 6731.729 | 1.02% | | 688121 | *ST卓然 | 2.17 | -2.27 | +0.05 | +2.36% | 31269.04 | 665.2793 | 1.54% | | 688301 | 奕瑞科技 | 99.56 | 43.27 | +2.26 | +2.32% | 60096.82 | 59061.34 | 1.92% | | 002324 | 普利特 | 9.50 | 34.53 | +0.21 | +2.26% | 135810 | 12735.13 | 1.75% | | 688063 | 派能科技 | 45.85 | 77.48 | +1.00 | +2.23% | 41099.77 | 18571.11 | 1.68% | | 688012 | 中微公司 | 383.00 | 134.43 | +8.15 | +2.17% | 172281.4 | 658482.8 | 1.83% | | 301151 | 冠龙节能 | 17.45 | 64.24 | +0.36 | +2.11% | 22342 | 3853.1 | 1.32% | | 688163 | 赛伦生物 | 34.00 | 75.71 | +0.70 | +2.10% | 8693.608 | 2905.725 | 0.80% | | 300129 | 泰胜风能 | 8.30 | 50.27 | +0.17 | +2.09% | 102893 | 8430.62 | 1.43% | | 603960 | 克来机电 | 16.64 | 205.87 | +0.34 | +2.09% | 32078 | 5285.03 | 1.22% | | 300802 | 矩子科技 | 23.66 | 74.47 | +0.48 | +2.07% | 61789 | 14305.32 | 3.05% | | 603329 | 上海雅仕 | 10.47 | 38.21 | +0.21 | +2.05% | 28638 | 2967.14 | 1.39% | | 688382 | 益方生物 | 21.51 | -40.96 | +0.42 | +1.99% | 149754.8 | 31971.46 | 2.59% | | 603730 | 岱美股份 | 10.27 | 34.63 | +0.20 | +1.99% | 64767 | 6623.76 | 0.30% | | 300762 | 上海瀚讯 | 32.94 | -119.43 | +0.64 | +1.98% | 135905 | 44159.72 | 2.16% | | 603728 | 鸣志电器 | 53.20 | 328.89 | +1.03 | +1.97% | 37421 | 19598.75 | 0.89% | | 603006 | 联明股份 | 11.40 | 27.90 | +0.22 | +1.97% | 18008 | 2042.47 | 0.71% | | 600630 | 龙头股份 | 6.74 | 53.38 | +0.13 | +1.97% | 78953 | 5286.12 | 1.86% | | 688099 | 晶晨股份 | 98.70 | 48.69 | +1.90 | +1.96% | 93487.29 | 91514.92 | 2.21% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.04 | +1.95% | 207384 | 4308.17 | 1.57% | | 688435 | 英方软件 | 31.88 | -183.33 | +0.60 | +1.92% | 12903.49 | 4031.95 | 2.30% | | 300008 | 天海防务 | 6.39 | 32.24 | +0.12 | +1.91% | 645487 | 40850.34 | 3.92% | | 600620 | 天宸股份 | 4.37 | 491.67 | +0.08 | +1.86% | 35383 | 1531.12 | 0.52% | | 300511 | 雪榕生物 | 5.47 | 17.91 | +0.10 | +1.86% | 182036 | 9935.489 | 3.33% | | 601828 | 美凯龙 | 2.19 | -0.41 | +0.04 | +1.86% | 297612 | 6406.08 | 0.82% | | 002278 | 神开股份 | 8.22 | 90.55 | +0.15 | +1.86% | 103736 | 8455.92 | 2.89% | | 603214 | 爱婴室 | 13.91 | 23.13 | +0.25 | +1.83% | 17320 | 2386.53 | 1.25% | | 300061 | 旗天科技 | 6.70 | -58.30 | +0.12 | +1.82% | 104321 | 6879.05 | 1.68% | | 600171 | 上海贝岭 | 23.65 | 76.12 | +0.42 | +1.81% | 117481 | 27551.38 | 1.66% | | 603189 | *ST网达 | 9.58 | -924.17 | +0.17 | +1.81% | 13196 | 1253.37 | 0.49% | | 688519 | 南亚新材 | 314.58 | 200.31 | +5.58 | +1.81% | 64799.98 | 203927.1 | 2.76% | | 600605 | 汇通能源 | 25.60 | 227.57 | +0.45 | +1.79% | 20754 | 5253.87 | 1.01% | | 300501 | 海顺新材 | 10.39 | -56.27 | +0.18 | +1.76% | 21492 | 2219.82 | 0.78% | | 603121 | 华培动力 | 12.74 | -70.60 | +0.22 | +1.76% | 23148 | 2907.48 | 0.68% | | 603022 | 新通联 | 8.81 | 29.67 | +0.15 | +1.73% | 18161 | 1585.94 | 0.91% | | 603690 | 至纯科技 | 26.50 | -12.20 | +0.45 | +1.73% | 310564 | 81426.11 | 8.11% | | 603886 | 元祖股份 | 10.72 | 27.26 | +0.18 | +1.71% | 18361 | 1951.49 | 0.77% | | 002162 | 悦心健康 | 4.17 | 372.70 | +0.07 | +1.71% | 170227 | 7024.91 | 1.85% | | 688660 | 电气风电 | 9.00 | -11.20 | +0.15 | +1.69% | 115371.2 | 10226.23 | 0.87% | | 300551 | 古鳌科技 | 10.23 | -14.15 | +0.17 | +1.69% | 54721 | 5524.92 | 1.67% | | 300890 | 翔丰华 | 27.11 | 37.67 | +0.45 | +1.69% | 25783 | 6924.9 | 2.37% | | 300613 | 富瀚微 | 77.18 | 83.45 | +1.27 | +1.67% | 100676 | 76763.23 | 4.58% | | 603868 | 飞科电器 | 30.76 | 25.78 | +0.50 | +1.65% | 10253 | 3113.85 | 0.24% | | 300493 | 润欣科技 | 12.92 | 111.52 | +0.21 | +1.65% | 66678 | 8498.72 | 1.32% | | 688591 | 泰凌微 | 28.37 | 68.63 | +0.46 | +1.65% | 40301.61 | 11342.21 | 2.38% | | 603083 | 剑桥科技 | 188.95 | 190.17 | +3.05 | +1.64% | 341291 | 645328.4 | 12.38% | | 600692 | 亚通股份 | 6.22 | 81.64 | +0.10 | +1.63% | 37603 | 2319.13 | 1.47% | | 001396 | 誉帆科技 | 35.04 | 29.17 | +0.56 | +1.62% | 5596 | 1939.47 | 2.46% | | 603565 | 中谷物流 | 10.65 | 11.29 | +0.17 | +1.62% | 96636 | 10220.64 | 0.46% | | 605289 | 罗曼股份 | 112.89 | 199.18 | +1.80 | +1.62% | 28913 | 32342.43 | 1.90% | | 688155 | 先惠技术 | 62.00 | 17.71 | +0.98 | +1.61% | 17437.76 | 10697.27 | 1.37% | | 603681 | 永冠新材 | 19.04 | 32.87 | +0.30 | +1.60% | 52409 | 9928.529 | 2.20% | | 601696 | 中银证券 | 12.07 | 29.77 | +0.19 | +1.60% | 214170 | 25613.17 | 0.77% | | 002565 | 顺灏股份 | 9.67 | 156.26 | +0.15 | +1.58% | 206312 | 19707.48 | 1.95% | | 301000 | 肇民科技 | 25.98 | 45.30 | +0.40 | +1.56% | 23599 | 6053.53 | 1.03% | | 603895 | 天永智能 | 25.40 | 161.47 | +0.39 | +1.56% | 13441 | 3381.45 | 1.24% | | 301001 | 凯淳股份 | 24.21 | -161.67 | +0.37 | +1.55% | 7762 | 1862.02 | 1.52% | | 301037 | 保立佳 | 13.18 | -25.78 | +0.20 | +1.54% | 16829 | 2213.13 | 2.48% | | 603633 | 徕木股份 | 6.64 | -13.95 | +0.10 | +1.53% | 65602 | 4302.14 | 1.54% | | 301555 | 惠柏新材 | 32.68 | 38.85 | +0.49 | +1.52% | 14877 | 4818.47 | 3.08% | | 603275 | 众辰科技 | 37.15 | 30.47 | +0.55 | +1.50% | 5228 | 1928.44 | 1.26% | | 300039 | 上海凯宝 | 6.12 | 24.70 | +0.09 | +1.49% | 576126 | 34912.29 | 6.29% | | 300225 | 金力泰 | 7.52 | 139.27 | +0.11 | +1.48% | 90260 | 6657.36 | 1.91% | | 600628 | 新世界 | 6.27 | 56.33 | +0.09 | +1.46% | 84894 | 5267.9 | 1.31% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.09 | +1.45% | 28304 | 1770.28 | 0.33% | | 688158 | 优刻得 | 36.13 | -638.24 | +0.51 | +1.43% | 306450.6 | 108349.4 | 7.48% | | 300230 | 永利股份 | 4.28 | 19.52 | +0.06 | +1.42% | 63008 | 2680.05 | 1.00% | | 603131 | 上海沪工 | 15.74 | -356.95 | +0.22 | +1.42% | 37430 | 5826.15 | 1.11% | | 601702 | 华峰铝业 | 15.19 | 12.87 | +0.21 | +1.40% | 32026 | 4822.33 | 0.32% | | 688018 | 乐鑫科技 | 113.57 | 33.31 | +1.57 | +1.40% | 29083.71 | 32858.69 | 1.74% | | 301525 | 儒竞科技 | 42.19 | 67.07 | +0.58 | +1.39% | 6506 | 2714.78 | 0.94% | | 920414 | 欧普泰 | 8.03 | -28.48 | +0.11 | +1.39% | 6709 | 533.6303 | 1.20% | | 600851 | 海欣股份 | 8.82 | 61.93 | +0.12 | +1.38% | 78300 | 6821.67 | 1.06% | | 601968 | 宝钢包装 | 4.44 | 28.94 | +0.06 | +1.37% | 37305 | 1640.3 | 0.29% | | 603020 | 爱普股份 | 10.38 | 44.55 | +0.14 | +1.37% | 43889 | 4505.45 | 1.17% | | 601616 | 广电电气 | 3.74 | -54.45 | +0.05 | +1.36% | 118367 | 4410.02 | 1.39% | | 603418 | 友升股份 | 44.59 | 17.05 | +0.59 | +1.34% | 6016 | 2672.85 | 1.45% | | 600689 | 上海三毛 | 10.61 | 183.43 | +0.14 | +1.34% | 17059 | 1801.03 | 1.12% | | 603729 | ST龙韵 | 11.41 | -10.23 | +0.15 | +1.33% | 7768 | 876.99 | 0.84% | | 603648 | 畅联股份 | 9.17 | 26.64 | +0.12 | +1.33% | 21020 | 1931.97 | 0.58% | | 600819 | 耀皮玻璃 | 5.44 | 45.36 | +0.07 | +1.30% | 56047 | 3028.5 | 0.71% | | 600635 | 大众公用 | 4.68 | 50.82 | +0.06 | +1.30% | 217319 | 10045.14 | 0.90% | | 688585 | 上纬新材 | 169.47 | -3033.59 | +2.14 | +1.28% | 43687.67 | 72699.01 | 1.08% | | 301289 | 国缆检测 | 44.39 | 38.36 | +0.56 | +1.28% | 4242 | 1867.83 | 0.55% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 452486 | 10726.86 | 0.47% | | 600072 | 中船科技 | 8.89 | -4.07 | +0.11 | +1.25% | 105116 | 9276.54 | 0.97% | | 603037 | 凯众股份 | 10.54 | 39.80 | +0.13 | +1.25% | 16005 | 1674.87 | 0.60% | | 300609 | 汇纳科技 | 27.13 | -32.25 | +0.33 | +1.23% | 22286 | 5955.23 | 1.86% | | 688193 | 仁度生物 | 49.38 | 142.74 | +0.60 | +1.23% | 3967.11 | 1960.396 | 0.99% | | 920961 | 创远信科 | 19.55 | -253.39 | +0.23 | +1.19% | 24553 | 4826.225 | 2.33% | | 600826 | 兰生股份 | 8.00 | 17.19 | +0.09 | +1.14% | 29447 | 2333.58 | 0.41% | | 920693 | 阿为特 | 22.81 | -2460.85 | +0.25 | +1.11% | 3480 | 788.6849 | 0.95% | | 603682 | 锦和商管 | 11.97 | -34.56 | +0.13 | +1.10% | 359548 | 41034.71 | 7.61% | | 301024 | 霍普股份 | 32.27 | -21.89 | +0.35 | +1.10% | 4443 | 1421.16 | 0.72% | | 600618 | 氯碱化工 | 10.19 | 14.08 | +0.11 | +1.09% | 41311 | 4178.21 | 0.55% | | 600642 | 申能股份 | 8.47 | 10.94 | +0.09 | +1.07% | 165156 | 13968.28 | 0.34% | | 300590 | 移为通信 | 11.48 | 45.47 | +0.12 | +1.06% | 135212 | 15329.8 | 3.78% | | 301070 | 开勒股份 | 67.95 | -2733.79 | +0.71 | +1.06% | 32235 | 21695.21 | 3.80% | | 300074 | 华平股份 | 3.84 | -12.23 | +0.04 | +1.05% | 92705 | 3530.51 | 1.69% | | 603200 | 上海洗霸 | 37.59 | 80.45 | +0.39 | +1.05% | 29283 | 10852.91 | 1.67% | | 300627 | 华测导航 | 29.04 | 33.31 | +0.30 | +1.04% | 97865 | 28283.93 | 1.49% | | 301060 | 兰卫医学 | 12.69 | 356.73 | +0.13 | +1.04% | 568001 | 72755.8 | 15.77% | | 688071 | 华依科技 | 36.37 | -48.75 | +0.37 | +1.03% | 15513.96 | 5555.249 | 1.83% | | 600601 | 方正科技 | 12.79 | 87.41 | +0.13 | +1.03% | 1170413 | 148310.4 | 2.81% | | 600517 | 国网英大 | 4.97 | 12.27 | +0.05 | +1.02% | 104651 | 5169.85 | 0.18% | | 300483 | 首华燃气 | 23.12 | 44.12 | +0.23 | +1.00% | 52240 | 12045.28 | 1.36% | | 601519 | 大智慧 | 8.15 | -213.34 | +0.08 | +0.99% | 164517 | 13237.32 | 0.83% | | 300947 | 德必集团 | 14.28 | -34.70 | +0.14 | +0.99% | 17736 | 2506.97 | 1.17% | | 688330 | 宏力达 | 33.39 | 7.41 | +0.32 | +0.97% | 5642.139 | 1871.461 | 0.40% | | 688608 | 恒玄科技 | 109.67 | 52.75 | +1.05 | +0.97% | 25620.21 | 27932.65 | 1.08% | | 603128 | 华贸物流 | 5.33 | 15.07 | +0.05 | +0.95% | 59784 | 3170.88 | 0.46% | | 603619 | 中曼石油 | 22.54 | 33.46 | +0.21 | +0.94% | 180650 | 40754.22 | 3.91% | | 600503 | 华丽家族 | 2.17 | -43.52 | +0.02 | +0.93% | 130474 | 2806.77 | 0.81% | | 300180 | 华峰超纤 | 4.36 | 2717.71 | +0.04 | +0.93% | 175194 | 7594.75 | 1.02% | | 300963 | 中洲特材 | 12.03 | 91.47 | +0.11 | +0.92% | 49390 | 5889.09 | 1.45% | | 688335 | 复洁科技 | 20.87 | -831.53 | +0.19 | +0.92% | 17309.06 | 3581.299 | 1.17% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | +0.02 | +0.91% | 129597 | 2840.58 | 0.86% | | 601083 | 锦江航运 | 11.19 | 9.79 | +0.10 | +0.90% | 24315 | 2702.67 | 1.25% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.02 | +0.90% | 193241 | 4300.48 | 0.32% | | 605128 | 上海沿浦 | 24.65 | 38.48 | +0.22 | +0.90% | 37995 | 9310.34 | 1.21% | | 600597 | 光明乳业 | 6.73 | -41.49 | +0.06 | +0.90% | 83935 | 5628.07 | 0.61% | | 600119 | *ST长投 | 4.51 | -38.40 | +0.04 | +0.89% | 14994 | 670.6 | 0.41% | | 603713 | 密尔克卫 | 66.14 | 17.55 | +0.58 | +0.88% | 29501 | 19245.26 | 1.69% | | 603350 | 安乃达 | 28.63 | 30.14 | +0.25 | +0.88% | 5304 | 1516.13 | 1.20% | | 603501 | 豪威集团 | 91.88 | 31.38 | +0.80 | +0.88% | 109884 | 100484.1 | 0.91% | | 603325 | 博隆技术 | 54.00 | 12.76 | +0.47 | +0.88% | 2125 | 1144.52 | 0.62% | | 600655 | 豫园股份 | 4.62 | -3.75 | +0.04 | +0.87% | 80766 | 3693.01 | 0.21% | | 601601 | 中国太保 | 30.18 | 5.38 | +0.26 | +0.87% | 227655 | 68242.52 | 0.33% | | 600315 | 上海家化 | 17.51 | 43.18 | +0.15 | +0.86% | 46325 | 8035.689 | 0.69% | | 300226 | 上海钢联 | 16.46 | 29.43 | +0.14 | +0.86% | 58116 | 9389.98 | 1.58% | | 600623 | 华谊集团 | 8.31 | 31.16 | +0.07 | +0.85% | 78007 | 6449.49 | 0.42% | | 002116 | 中国海诚 | 7.17 | 11.92 | +0.06 | +0.84% | 24886 | 1779.06 | 0.45% | | 688091 | 上海谊众 | 41.52 | 125.22 | +0.34 | +0.83% | 30352.66 | 12437.49 | 1.47% | | 603365 | 水星家纺 | 17.34 | 10.78 | +0.14 | +0.81% | 10918 | 1885.06 | 0.42% | | 600612 | 老凤祥 | 34.10 | 10.56 | +0.27 | +0.80% | 13159 | 4464.4 | 0.41% | | 002184 | 海得控制 | 10.11 | -49.01 | +0.08 | +0.80% | 30132 | 3030.32 | 1.21% | | 600895 | 张江高科 | 32.96 | 65.85 | +0.26 | +0.80% | 196416 | 64161.83 | 1.27% | | 600835 | 上海机电 | 19.21 | 25.22 | +0.15 | +0.79% | 46277 | 8795.93 | 0.57% | | 603587 | 地素时尚 | 11.77 | 19.98 | +0.09 | +0.77% | 14386 | 1684.27 | 0.30% | | 688118 | 普元信息 | 21.11 | 323.34 | +0.16 | +0.76% | 18119.92 | 3768.423 | 1.94% | | 688590 | 新致软件 | 13.30 | -29.44 | +0.10 | +0.76% | 37123.03 | 4869.26 | 1.32% | | 600639 | 浦东金桥 | 9.51 | 10.24 | +0.07 | +0.74% | 21818 | 2063.76 | 0.26% | | 600320 | 振华重工 | 4.09 | 25.21 | +0.03 | +0.74% | 214966 | 8731.591 | 0.65% | | 600688 | 上海石化 | 2.81 | -31.94 | +0.02 | +0.72% | 360840 | 10086.09 | 0.49% | | 600843 | 上工申贝 | 7.18 | -44.14 | +0.05 | +0.70% | 45561 | 3260.2 | 0.97% | | 603659 | 璞泰来 | 24.74 | 20.60 | +0.17 | +0.69% | 205186 | 50335.47 | 0.96% | | 600621 | 华鑫股份 | 13.20 | 21.43 | +0.09 | +0.69% | 47600 | 6246.12 | 0.45% | | 002858 | 力盛体育 | 11.74 | -310.52 | +0.08 | +0.69% | 21174 | 2470.6 | 1.44% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.01 | +0.68% | 274114 | 3995.43 | 1.09% | | 002451 | 摩恩电气 | 7.45 | 246.06 | +0.05 | +0.68% | 43388 | 3212.48 | 0.99% | | 601211 | 国泰海通 | 18.07 | 14.47 | +0.12 | +0.67% | 394807 | 71134.22 | 0.29% | | 601788 | 光大证券 | 14.66 | 16.60 | +0.09 | +0.62% | 122021 | 17753.42 | 0.31% | | 601021 | 春秋航空 | 44.39 | 16.56 | +0.27 | +0.61% | 29304 | 12954.99 | 0.30% | | 601727 | 上海电气 | 6.75 | 81.04 | +0.04 | +0.60% | 279261 | 18757.9 | 0.22% | | 301062 | 上海艾录 | 7.02 | -24.25 | +0.04 | +0.57% | 43823 | 3048.08 | 1.59% | | 300059 | 东方财富 | 19.58 | 23.64 | +0.11 | +0.56% | 1229488 | 239087.8 | 0.92% | | 600151 | 航天机电 | 10.85 | -34.54 | +0.06 | +0.56% | 199463 | 21465.96 | 1.39% | | 688123 | 聚辰股份 | 144.60 | 33.60 | +0.79 | +0.55% | 105764.1 | 151048.1 | 6.66% | | 002328 | 新朋股份 | 7.44 | 27.99 | +0.04 | +0.54% | 158574 | 11713.97 | 2.78% | | 600663 | 陆家嘴 | 9.35 | 31.00 | +0.05 | +0.54% | 226673 | 20894.15 | 0.58% | | 600850 | 电科数字 | 15.01 | 40.35 | +0.08 | +0.54% | 69257 | 10263.22 | 0.85% | | 603296 | 华勤技术 | 86.42 | 30.67 | +0.46 | +0.54% | 203995 | 175136.3 | 2.55% | | 600679 | 上海凤凰 | 9.53 | 53.56 | +0.05 | +0.53% | 9225 | 873.91 | 0.27% | | 600748 | 上实发展 | 3.87 | -10.93 | +0.02 | +0.52% | 70359 | 2714.25 | 0.38% | | 300017 | 网宿科技 | 17.42 | 56.10 | +0.09 | +0.52% | 3524069 | 606234.2 | 14.89% | | 603197 | 保隆科技 | 30.55 | 34.60 | +0.15 | +0.49% | 17313 | 5247.07 | 0.82% | | 603122 | 合富中国 | 12.51 | -138.60 | +0.06 | +0.48% | 200834 | 24852.49 | 5.05% | | 600170 | 上海建工 | 2.27 | 14.23 | +0.01 | +0.44% | 650494 | 14668.31 | 0.73% | | 920112 | 巴兰仕 | 16.35 | 13.19 | +0.07 | +0.43% | 864 | 140.2845 | 0.25% | | 002527 | 新时达 | 11.80 | 1277.01 | +0.05 | +0.43% | 36721 | 4323.96 | 0.69% | | 601229 | 上海银行 | 9.46 | 5.55 | +0.04 | +0.42% | 473490 | 44636.4 | 0.33% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.01 | +0.42% | 428712.4 | 10094.02 | 0.75% | | 603107 | 上海汽配 | 12.07 | 26.20 | +0.05 | +0.42% | 12558 | 1512.06 | 0.58% | | 002401 | 中远海科 | 12.34 | 129.79 | +0.05 | +0.41% | 21525 | 2644.6 | 0.58% | | 600638 | 新黄浦 | 4.98 | 26.13 | +0.02 | +0.40% | 53647 | 2651.93 | 0.80% | | 603499 | 翔港科技 | 12.80 | 51.30 | +0.05 | +0.39% | 25776 | 3287.33 | 0.61% | | 600650 | 锦江在线 | 10.85 | 41.97 | +0.04 | +0.37% | 25806 | 2793.85 | 0.66% | | 603855 | 华荣股份 | 16.44 | 15.94 | +0.06 | +0.37% | 9898 | 1622.08 | 0.29% | | 600822 | 上海物贸 | 8.47 | 148.51 | +0.03 | +0.36% | 15894 | 1342.18 | 0.40% | | 920799 | 艾融软件 | 29.75 | 144.73 | +0.10 | +0.34% | 14024 | 4143.572 | 1.17% | | 600648 | 外高桥 | 8.97 | 13.41 | +0.03 | +0.34% | 6483 | 578.69 | 0.06% | | 603192 | 汇得科技 | 21.26 | 46.10 | +0.07 | +0.33% | 8852 | 1869 | 0.63% | | 600150 | 中国船舶 | 33.53 | 22.32 | +0.11 | +0.33% | 458264 | 153324.4 | 0.75% | | 605186 | 健麾信息 | 27.80 | 122.88 | +0.09 | +0.32% | 20608 | 5650.73 | 1.52% | | 600061 | 国投资本 | 6.38 | 12.12 | +0.02 | +0.31% | 160603 | 10205.86 | 0.25% | | 920300 | 辰光医疗 | 9.68 | -14.05 | +0.03 | +0.31% | 5656 | 543.012 | 0.85% | | 920541 | 铁大科技 | 9.70 | 17.97 | +0.03 | +0.31% | 2324 | 224.7049 | 0.26% | | 002195 | 岩山科技 | 6.79 | 470.59 | +0.02 | +0.30% | 712578 | 48137.52 | 1.27% | | 601328 | 交通银行 | 6.90 | 6.32 | +0.02 | +0.29% | 912544 | 62861.84 | 0.35% | | 601200 | 上海环境 | 6.97 | 15.55 | +0.02 | +0.29% | 52299 | 3623.87 | 0.39% | | 920504 | 博迅生物 | 17.85 | 50.99 | +0.05 | +0.28% | 4865 | 859.1413 | 2.85% | | 603956 | 威派格 | 7.35 | -20.67 | +0.02 | +0.27% | 375641 | 27324.62 | 6.59% | | 600530 | ST交昂 | 3.78 | 719.66 | +0.01 | +0.27% | 48826 | 1835.86 | 0.63% | | 600827 | 百联股份 | 7.62 | 11.05 | +0.02 | +0.26% | 99131 | 7485.93 | 0.62% | | 600643 | 爱建集团 | 3.95 | -3.14 | +0.01 | +0.25% | 87972 | 3431.28 | 0.55% | | 688370 | 丛麟科技 | 23.97 | 113.94 | +0.06 | +0.25% | 3537.45 | 845.5383 | 0.26% | | 300578 | 会畅科技 | 16.31 | -99.71 | +0.04 | +0.25% | 34206 | 5507.98 | 1.73% | | 605136 | 丽人丽妆 | 8.34 | -135.17 | +0.02 | +0.24% | 80339 | 6648.39 | 2.01% | | 603159 | 上海亚虹 | 21.09 | -289.75 | +0.05 | +0.24% | 14005 | 2946.22 | 1.00% | | 600958 | 东方证券 | 9.09 | 11.55 | +0.02 | +0.22% | 245055 | 22188.26 | 0.33% | | 301303 | 真兰仪表 | 14.48 | 18.15 | +0.03 | +0.21% | 27917 | 4015.16 | 2.73% | | 300999 | 金龙鱼 | 24.95 | 36.64 | +0.05 | +0.20% | 93445 | 23353.51 | 1.72% | | 002454 | 松芝股份 | 5.06 | 19.72 | +0.01 | +0.20% | 62074 | 3132.22 | 0.71% | | 600825 | 新华传媒 | 5.07 | 124.36 | +0.01 | +0.20% | 48045 | 2416.8 | 0.46% | | 600018 | 上港集团 | 5.08 | 8.65 | +0.01 | +0.20% | 282584 | 14372.63 | 0.12% | | 603196 | 璞源材料 | 21.12 | 258.99 | +0.04 | +0.19% | 14250 | 3007.23 | 0.60% | | 603899 | 晨光股份 | 22.29 | 15.36 | +0.04 | +0.18% | 20984 | 4661.83 | 0.23% | | 603153 | 上海建科 | 13.18 | 14.45 | +0.02 | +0.15% | 14630 | 1919.79 | 0.36% | | 601825 | 沪农商行 | 8.66 | 6.77 | +0.01 | +0.12% | 292579 | 25408.14 | 0.31% | | 002825 | 纳尔股份 | 9.31 | 44.34 | +0.01 | +0.11% | 29144 | 2703.84 | 1.14% | | 688336 | 三生国健 | 48.45 | 14.60 | +0.05 | +0.10% | 93671.55 | 45123.9 | 1.05% | | 300257 | 开山股份 | 19.52 | 54.56 | +0.02 | +0.10% | 80720 | 15537.19 | 0.85% | | 688131 | 皓元医药 | 100.17 | 87.09 | +0.09 | +0.09% | 41905.78 | 41728.36 | 1.97% | | 601611 | 中国核建 | 11.29 | 29.07 | +0.01 | +0.09% | 206290 | 23256.32 | 0.68% | | 920165 | 珈凯生物 | 38.47 | 26.91 | +0.02 | +0.05% | 10219 | 3906.282 | 10.64% | | 688160 | 步科股份 | 109.66 | 133.95 | +0.04 | +0.04% | 11218.7 | 12288.08 | 1.23% | | 600115 | 中国东航 | 3.53 | 78.36 | 0.00 | 0.00% | 848334 | 29837.38 | 0.50% | | 600508 | 上海能源 | 8.62 | 45.95 | 0.00 | 0.00% | 42962 | 3694.66 | 0.42% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 582165 | 7398.49 | 0.41% | | 600649 | 城投控股 | 3.73 | 34.05 | 0.00 | 0.00% | 122415 | 4540.75 | 0.49% | | 600662 | 外服控股 | 4.27 | 14.38 | 0.00 | 0.00% | 70380 | 2992.12 | 0.31% | | 600676 | 久事动娱 | 6.72 | -20.47 | 0.00 | 0.00% | 44213 | 2954.79 | 0.43% | | 600820 | 隧道股份 | 5.43 | 7.83 | 0.00 | 0.00% | 79183 | 4292.22 | 0.25% | | 600848 | 上海临港 | 8.57 | 23.45 | 0.00 | 0.00% | 50425 | 4296.94 | 0.21% | | 002211 | ST宏达 | 3.81 | -171.95 | 0.00 | 0.00% | 41767 | 1582.73 | 0.97% | | 002605 | 姚记科技 | 18.04 | 16.16 | 0.00 | 0.00% | 42017 | 7501.97 | 1.24% | | 002706 | 良信股份 | 10.01 | 65.07 | 0.00 | 0.00% | 507021 | 50396.06 | 5.54% | | 300380 | 安硕信息 | 29.36 | 109.59 | 0.00 | 0.00% | 14602 | 4250.92 | 1.15% | | 920346 | 威贸电子 | 14.98 | 25.73 | 0.00 | 0.00% | 2112 | 315.6036 | 0.47% | | 920405 | 海希通讯 | 18.79 | 50.87 | -0.01 | -0.05% | 12486 | 2326.032 | 1.17% | | 688016 | 心脉医疗 | 92.80 | 19.44 | -0.06 | -0.06% | 10491.78 | 9662.599 | 0.85% | | 605338 | 巴比食品 | 19.49 | 16.50 | -0.02 | -0.10% | 13217 | 2557.32 | 0.55% | | 600000 | 浦发银行 | 9.09 | 5.91 | -0.01 | -0.11% | 470354 | 42510.48 | 0.14% | | 300378 | 鼎捷数智 | 36.14 | 59.92 | -0.04 | -0.11% | 64532 | 23169.3 | 2.39% | | 300170 | 汉得信息 | 17.34 | 78.31 | -0.02 | -0.12% | 456787 | 77859.23 | 4.59% | | 603786 | 科博达 | 42.63 | 21.91 | -0.05 | -0.12% | 9562 | 4068.89 | 0.24% | | 603515 | 欧普照明 | 16.78 | 13.68 | -0.02 | -0.12% | 5331 | 889.5 | 0.07% | | 600834 | 申通地铁 | 7.29 | 70.79 | -0.01 | -0.14% | 9108 | 662.97 | 0.19% | | 688351 | 微电生理 | 20.53 | 155.09 | -0.03 | -0.15% | 24577.27 | 5008.236 | 0.52% | | 600210 | 紫江企业 | 6.03 | 8.42 | -0.01 | -0.17% | 108733 | 6532.91 | 0.72% | | 300462 | ST华铭 | 11.33 | -37.20 | -0.02 | -0.18% | 1671 | 188.56 | 0.12% | | 600284 | 浦东建设 | 5.20 | 17.90 | -0.01 | -0.19% | 102480 | 5285.2 | 1.06% | | 301228 | 实朴检测 | 61.45 | -114.75 | -0.12 | -0.19% | 41854 | 25448.86 | 3.50% | | 600104 | 上汽集团 | 10.08 | 11.46 | -0.02 | -0.20% | 251400 | 25235.96 | 0.22% | | 603579 | 荣泰健康 | 18.56 | 21.14 | -0.04 | -0.22% | 14177 | 2617.36 | 0.71% | | 600097 | 开创国际 | 8.58 | 80.11 | -0.02 | -0.23% | 35286 | 3013.98 | 1.46% | | 603885 | 吉祥航空 | 10.63 | 20.31 | -0.03 | -0.28% | 59782 | 6344.69 | 0.28% | | 605050 | 福然德 | 10.63 | 14.11 | -0.03 | -0.28% | 18918 | 2015.14 | 0.38% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.01 | -0.32% | 103233 | 3253.88 | 0.46% | | 600741 | 华域汽车 | 15.35 | 6.75 | -0.05 | -0.32% | 98790 | 15107.59 | 0.31% | | 600009 | 上海机场 | 23.04 | 26.35 | -0.08 | -0.35% | 62636 | 14392.81 | 0.25% | | 600019 | 宝钢股份 | 5.73 | 12.31 | -0.02 | -0.35% | 686644.9 | 39253.61 | 0.32% | | 300245 | ST天玑 | 5.73 | -40.57 | -0.02 | -0.35% | 27685 | 1571.72 | 0.94% | | 688188 | 柏楚电子 | 102.44 | 35.40 | -0.38 | -0.37% | 25012.29 | 25320.48 | 0.62% | | 603987 | 康德莱 | 7.62 | 14.24 | -0.03 | -0.39% | 36315 | 2760.92 | 0.83% | | 002058 | 威尔泰 | 16.57 | 11.21 | -0.07 | -0.42% | 27525 | 4556.82 | 1.92% | | 600833 | 第一医药 | 11.65 | 34.08 | -0.05 | -0.43% | 187021 | 22097.93 | 8.38% | | 600616 | 金枫酒业 | 4.32 | 7026.21 | -0.02 | -0.46% | 50133 | 2157.84 | 0.75% | | 002568 | 百润股份 | 18.90 | 27.07 | -0.09 | -0.47% | 132485 | 24784.38 | 1.74% | | 603170 | 宝立食品 | 12.59 | 18.66 | -0.06 | -0.47% | 19727 | 2476.12 | 0.49% | | 688217 | 睿昂基因 | 24.57 | -23.37 | -0.13 | -0.53% | 7789.81 | 1890.454 | 1.39% | | 688065 | 凯赛生物 | 46.34 | 56.70 | -0.26 | -0.56% | 30756.35 | 14218.31 | 0.53% | | 600021 | 上海电力 | 14.08 | 15.86 | -0.08 | -0.56% | 227735 | 31964.68 | 0.81% | | 300642 | 透景生命 | 13.71 | -910.09 | -0.08 | -0.58% | 32812 | 4491.09 | 2.38% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.03 | -0.60% | 356630 | 17498.82 | 0.54% | | 688578 | 艾力斯 | 119.63 | 22.29 | -0.77 | -0.64% | 74824.9 | 89642.66 | 1.66% | | 600196 | 复星医药 | 24.05 | 18.47 | -0.16 | -0.66% | 248589 | 59675.25 | 1.17% | | 688271 | 联影医疗 | 107.68 | 46.76 | -0.72 | -0.66% | 41696.74 | 44758 | 0.51% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 68683 | 2005.26 | 1.06% | | 600818 | ST中路 | 7.29 | -32.43 | -0.05 | -0.68% | 22814 | 1661.56 | 0.96% | | 600420 | 国药现代 | 8.67 | 16.18 | -0.06 | -0.69% | 104187 | 8991.431 | 0.87% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 65368 | 3675.64 | 1.27% | | 603466 | 风语筑 | 12.48 | -462.77 | -0.09 | -0.72% | 687030 | 86113.15 | 11.55% | | 600637 | 东方明珠 | 8.12 | 48.90 | -0.06 | -0.73% | 256439 | 20659.17 | 0.76% | | 600816 | 建元信托 | 2.56 | 21.95 | -0.02 | -0.78% | 779668.9 | 19781.12 | 1.43% | | 603232 | 格尔软件 | 15.77 | -58.10 | -0.13 | -0.82% | 72449 | 11398.9 | 3.13% | | 920187 | 通领科技 | 19.37 | 12.76 | -0.16 | -0.82% | 4756 | 922.7248 | 1.43% | | 600604 | 市北高新 | 4.84 | -25.73 | -0.04 | -0.82% | 345865 | 16883.51 | 2.46% | | 603009 | 北特科技 | 47.59 | 133.30 | -0.40 | -0.83% | 86423 | 40993.27 | 2.49% | | 600651 | 飞乐音响 | 5.92 | 246.74 | -0.05 | -0.84% | 117445 | 6939.68 | 0.47% | | 002178 | 延华智能 | 4.64 | 397.30 | -0.04 | -0.85% | 124029 | 5726.17 | 1.74% | | 600629 | 华建集团 | 16.17 | 1195.86 | -0.14 | -0.86% | 171053 | 27734.8 | 1.49% | | 688293 | 奥浦迈 | 65.79 | 141.19 | -0.58 | -0.87% | 40638.32 | 26810.14 | 3.47% | | 301257 | 普蕊斯 | 51.80 | 35.83 | -0.46 | -0.88% | 39390 | 20330.15 | 5.23% | | 603039 | 泛微网络 | 44.50 | 42.16 | -0.40 | -0.89% | 257908 | 112870.7 | 8.38% | | 601607 | 上海医药 | 16.44 | 10.49 | -0.15 | -0.90% | 93964 | 15432.35 | 0.34% | | 605398 | 新炬网络 | 20.91 | 246.46 | -0.20 | -0.95% | 19774 | 4120.33 | 1.22% | | 688615 | 合合信息 | 120.76 | 47.99 | -1.19 | -0.98% | 54205.14 | 64660.86 | 4.01% | | 688366 | 昊海生科 | 32.41 | 31.66 | -0.32 | -0.98% | 8386.05 | 2701.373 | 0.43% | | 300067 | 安诺其 | 5.73 | -151.24 | -0.06 | -1.04% | 448623 | 25563.99 | 4.79% | | 688596 | 正帆科技 | 71.60 | 298.18 | -0.78 | -1.08% | 204147.5 | 146586.4 | 6.43% | | 688373 | 盟科药业 | 5.46 | -17.79 | -0.06 | -1.09% | 93501.12 | 5096.73 | 1.42% | | 603207 | 小方制药 | 23.73 | 18.72 | -0.27 | -1.13% | 16121 | 3823.95 | 2.95% | | 300168 | 万达信息 | 5.22 | -16.34 | -0.06 | -1.14% | 115929 | 6016.25 | 0.81% | | 600845 | 宝信软件 | 18.03 | 41.50 | -0.21 | -1.15% | 132238 | 23733.64 | 0.62% | | 603881 | 数据港 | 28.70 | 177.41 | -0.34 | -1.17% | 810164.9 | 230830.5 | 9.40% | | 300983 | 尤安设计 | 39.08 | -78.42 | -0.47 | -1.19% | 9007 | 3534.05 | 0.59% | | 600846 | 同济科技 | 12.37 | 31.89 | -0.15 | -1.20% | 43108 | 5273.76 | 0.69% | | 600661 | 昂立教育 | 9.06 | 22.61 | -0.11 | -1.20% | 85753 | 7689.03 | 2.99% | | 301025 | 读客文化 | 9.03 | 324.58 | -0.11 | -1.20% | 147799 | 13253.54 | 5.33% | | 688085 | 三友医疗 | 13.58 | 86.88 | -0.17 | -1.24% | 28455.97 | 3845.71 | 0.81% | | 603057 | 紫燕食品 | 22.53 | 30.74 | -0.29 | -1.27% | 25420 | 5690.71 | 0.62% | | 300253 | 卫宁健康 | 7.63 | -46.00 | -0.10 | -1.29% | 395558 | 29980.42 | 2.13% | | 300326 | ST凯利 | 6.09 | 24.36 | -0.08 | -1.30% | 45498 | 2760.86 | 0.63% | | 301166 | 优宁维 | 30.05 | -102.60 | -0.41 | -1.35% | 16377 | 4915.31 | 2.90% | | 688062 | 迈威生物 | 33.54 | -16.29 | -0.46 | -1.35% | 67153.34 | 22502.48 | 2.92% | | 688247 | 宣泰医药 | 10.63 | 110.64 | -0.15 | -1.39% | 171661.9 | 18615.34 | 3.79% | | 300272 | 开能健康 | 6.14 | 92.65 | -0.09 | -1.44% | 156373 | 9601.86 | 3.37% | | 688479 | 友车科技 | 34.00 | 143.28 | -0.50 | -1.45% | 22709.96 | 7693.079 | 2.62% | | 301584 | 建发致新 | 24.13 | 35.59 | -0.37 | -1.51% | 59297 | 14345.04 | 11.04% | | 600754 | 锦江酒店 | 18.89 | 19.58 | -0.29 | -1.51% | 86843 | 16325.13 | 0.96% | | 603236 | 移远通信 | 59.77 | 24.87 | -0.92 | -1.52% | 269299 | 159900.4 | 6.68% | | 600088 | 中视传媒 | 11.69 | -565.17 | -0.19 | -1.60% | 47303 | 5546.07 | 1.19% | | 688098 | 申联生物 | 8.47 | -181.10 | -0.14 | -1.63% | 49420.65 | 4190.727 | 1.20% | | 603341 | 龙旗科技 | 39.13 | 45.81 | -0.67 | -1.68% | 200313 | 79068.2 | 7.49% | | 688179 | 阿拉丁 | 23.82 | 80.61 | -0.43 | -1.77% | 184621.4 | 43397.37 | 5.10% | | 688202 | 美迪西 | 106.83 | -104.26 | -1.93 | -1.77% | 72676.13 | 77367.98 | 5.41% | | 600882 | 妙可蓝多 | 20.80 | 77.33 | -0.38 | -1.79% | 83793 | 17431.66 | 1.65% | | 688212 | 澳华内镜 | 31.76 | 270.52 | -0.61 | -1.88% | 39193.97 | 12538.44 | 2.91% | | 601595 | 上海电影 | 17.08 | 126.26 | -0.33 | -1.90% | 41742 | 7153.08 | 0.93% | | 603108 | 润达医疗 | 10.26 | -11.64 | -0.20 | -1.91% | 130862 | 13337.6 | 2.16% | | 603378 | *ST亚士 | 5.61 | -1.74 | -0.11 | -1.92% | 89086 | 5023.51 | 2.08% | | 600640 | 国脉文化 | 10.92 | 366.64 | -0.22 | -1.97% | 96094 | 10402.83 | 1.21% | | 688180 | 君实生物 | 39.07 | -60.70 | -0.82 | -2.06% | 183667.1 | 71848.1 | 2.40% | | 688238 | 和元生物 | 7.34 | -20.83 | -0.16 | -2.13% | 248159.3 | 18237.06 | 3.83% | | 600094 | 大名城 | 4.12 | 66.39 | -0.09 | -2.14% | 298259 | 12234.23 | 1.40% | | 301230 | 泓博医药 | 37.70 | 147.97 | -0.89 | -2.31% | 166948 | 62231.11 | 10.26% | | 603496 | 恒为科技 | 26.59 | 175.00 | -0.63 | -2.31% | 215360 | 57630.98 | 6.73% | | 002027 | 分众传媒 | 4.96 | 19.89 | -0.12 | -2.36% | 1755769 | 87194.53 | 1.22% | | 688073 | 毕得医药 | 81.35 | 44.04 | -1.99 | -2.39% | 57143.83 | 46334.49 | 6.29% | | 603012 | 创力集团 | 9.17 | 64.68 | -0.26 | -2.76% | 417941 | 38363.5 | 6.46% | | 301315 | 威士顿 | 42.49 | 115.50 | -1.28 | -2.92% | 37182 | 15770.71 | 4.23% | | 300171 | 东富龙 | 14.05 | 51.79 | -0.43 | -2.97% | 214102 | 29910.01 | 3.82% | | 688133 | 泰坦科技 | 23.75 | -57.07 | -0.75 | -3.06% | 65826.79 | 15699.35 | 4.00% | | 600611 | 大众交通 | 4.92 | -201.41 | -0.16 | -3.15% | 797614 | 39214.24 | 5.10% | | 600602 | 云赛智联 | 19.89 | 138.68 | -0.67 | -3.26% | 667434 | 132053.8 | 6.21% | | 601026 | 道生天合 | 16.76 | 54.58 | -0.59 | -3.40% | 132179 | 22084.8 | 11.90% | | 603918 | 金桥信息 | 10.87 | -61.57 | -0.43 | -3.81% | 177779 | 19304.86 | 4.87% | | 688265 | 南模生物 | 47.40 | 111.69 | -2.28 | -4.59% | 33666.24 | 16003.52 | 4.32% | | 603887 | 城地香江 | 10.82 | -66.00 | -1.10 | -9.23% | 779484.9 | 84899.51 | 12.95% | | 603226 | 菲林格尔 | 48.36 | -219.87 | -5.14 | -9.61% | 60248 | 29914.61 | 1.69% |
|