中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
翔丰华(300890)上海市上涨家数:232下跌家数:194平均涨幅:+0.37%平均换手:1.35%总成交额:838.66亿元
更新时间：2025-09-29 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688335复洁环保33.36-164.39+5.56+20.00%135932.642990.529.18%
301099雅创电子43.8751.65+4.22+10.64%13688959627.7515.25%
600635大众公用5.6737.70+0.52+10.10%2707569150830.111.19%
600629华建集团26.0874.16+2.37+10.00%29499475804.053.10%
688648中邮科技74.0017.35+6.00+8.82%38403.3726931.585.81%
002158汉钟精机26.5321.20+2.10+8.60%20260052269.523.80%
603786科博达106.8050.65+7.50+7.55%3500936131.920.87%
300378鼎捷数智54.3593.22+3.34+6.55%16465088121.246.11%
301525儒竞科技113.1559.85+6.90+6.49%3369337594.314.28%
605289罗曼股份65.95-268.86+3.41+5.45%3165320271.62.92%
688330宏力达41.8626.02+2.06+5.18%39659.3616428.052.83%
002211ST宏达3.57-46.01+0.16+4.69%634302228.061.47%
688370丛麟科技28.3890.61+1.26+4.65%16380.084575.3863.74%
688063派能科技62.10433.57+2.75+4.63%63066.8638633.372.57%
688110东芯股份109.68-259.41+4.80+4.58%161038.1175578.63.64%
600818中路股份10.63-111.56+0.46+4.52%787088307.843.31%
688596正帆科技42.4924.07+1.81+4.45%70502.2329077.42.41%
300890翔丰华33.48476.25+1.42+4.43%6941323063.876.39%
688071华依科技44.88-185.88+1.89+4.40%18429.958094.3332.17%
600732爱旭股份16.13-8.96+0.66+4.27%29302946813.091.85%
688766普冉股份103.1277.43+4.12+4.16%53400.2454936.913.61%
600490鹏欣资源6.30150.84+0.25+4.13%40586425176.472.04%
603062麦加芯彩55.1424.11+2.14+4.04%118576488.483.13%
600094大名城4.50-4.35+0.17+3.93%2251859837.981.04%
002565顺灏股份7.42152.46+0.28+3.92%19031913955.131.80%
600601方正科技10.48159.80+0.38+3.76%1035011107258.92.48%
600637东方明珠10.1657.92+0.36+3.67%999880102363.12.97%
600641万业企业19.0180.72+0.66+3.60%18701935280.442.01%
600692亚通股份8.07-166.39+0.26+3.33%480293805.161.88%
300129泰胜风能8.3745.63+0.25+3.08%47334139457.847.32%
603341龙旗科技47.3742.91+1.40+3.05%5208024357.931.96%
603579荣泰健康35.9043.99+1.04+2.98%240988527.3511.19%
603037凯众股份14.4746.39+0.41+2.92%13755919818.485.16%
301046能辉科技27.6885.11+0.75+2.78%276607591.42.44%
002324普利特14.6579.71+0.39+2.73%644479332.010.83%
688317之江生物23.30-27.41+0.60+2.64%10863.432488.140.57%
600620天宸股份6.2888.93+0.16+2.61%540793343.620.79%
600619海立股份25.16430.42+0.64+2.61%27475268000.933.48%
688212澳华内镜50.38-266.95+1.24+2.52%17452.888798.3031.30%
688012中微公司297.11103.07+7.11+2.45%94018.79279306.31.50%
688008澜起科技136.3578.95+3.25+2.44%177623.42408511.55%
603659璞泰来28.6844.14+0.67+2.39%481957138772.72.26%
688118普元信息28.5571.14+0.65+2.33%12093.783408.1471.30%
600848上海临港11.2825.35+0.25+2.27%27416331203.521.15%
688160步科股份102.51179.02+2.20+2.19%8043.188213.9490.96%
300126锐奇股份9.38-99.59+0.20+2.18%647816024.373.08%
600500中化国际4.23-4.06+0.09+2.17%1100144575.080.31%
688155先惠技术74.4538.03+1.55+2.13%16209.3312043.481.29%
300462ST华铭10.37165.67+0.21+2.07%159381639.321.15%
301161唯万密封40.2477.84+0.79+2.00%132135239.151.10%
600816建元信托3.10526.98+0.06+1.97%36923411271.620.68%
600640国脉文化14.54665.17+0.28+1.96%25434637334.193.20%
600061国投资本7.9116.09+0.15+1.93%37623329469.030.59%
688082盛美上海187.9358.99+3.48+1.89%28243.6452292.850.65%
300762上海瀚讯23.90-149.37+0.44+1.88%6229714682.640.99%
603418C友升68.0627.43+1.24+1.86%3567123985.948.82%
600320振华重工4.4541.03+0.08+1.83%1882768248.90.57%
688602康鹏科技8.71-166.31+0.15+1.75%44903.653885.3531.73%
300230永利股份5.2617.99+0.09+1.74%817214261.631.30%
836414欧普泰14.68-60.83+0.25+1.73%6607963.82951.20%
603681永冠新材16.7129.43+0.28+1.70%230843812.831.21%
603200上海洗霸90.77146.81+1.52+1.70%4130337535.392.35%
603855华荣股份20.4615.01+0.34+1.69%218474446.150.65%
300222科大智能13.2584.22+0.22+1.69%15600220737.862.46%
603009北特科技56.70216.79+0.94+1.69%4201323657.091.24%
600958东方证券10.9019.70+0.18+1.68%47442051237.110.64%
603226菲林格尔36.40-263.07+0.60+1.68%3757813420.641.06%
605081*ST太和12.85-3.92+0.21+1.66%3116397.970.28%
002451摩恩电气6.76210.69+0.11+1.65%411962757.360.94%
002636金安国纪12.39239.96+0.20+1.64%498586108.030.69%
688507索辰科技103.59148.45+1.60+1.57%9335.639608.8021.90%
688031星环科技-U60.94-25.01+0.93+1.55%13202.767917.8481.40%
600621华鑫股份15.9238.49+0.24+1.53%369365829.710.35%
603728鸣志电器80.70521.40+1.21+1.52%7049356761.361.68%
300380安硕信息48.75296.43+0.73+1.52%160137716.011.26%
300153科泰电源40.11310.87+0.60+1.52%10261941012.913.22%
001266宏英智能28.8896.88+0.43+1.51%65541869.641.14%
002184海得控制14.33-24.79+0.21+1.49%603488562.382.51%
002858力盛体育15.17-66.80+0.22+1.47%314214712.992.14%
600826兰生股份10.3527.04+0.15+1.47%413244224.430.56%
300483首华燃气12.45-5.30+0.18+1.47%617707632.252.27%
688718唯赛勃15.2875.86+0.22+1.46%10359.771566.5260.60%
601211国泰海通18.9814.09+0.27+1.44%25718848404.340.19%
300508维宏股份29.3238.17+0.41+1.42%73062124.540.89%
601519大智慧15.95-473.65+0.22+1.40%33093051842.681.66%
301037保立佳14.68-17.38+0.20+1.38%130551904.811.92%
603012创力集团5.9319.43+0.08+1.37%329541929.410.51%
300983尤安设计22.45-19.34+0.30+1.35%2942654.070.25%
300059东方财富26.4137.53+0.35+1.34%1226251321090.10.92%
300578会畅通讯18.27179.00+0.24+1.33%159172870.160.80%
300493润欣科技22.57282.26+0.29+1.30%21232248639.334.19%
301000肇民科技48.1686.54+0.61+1.28%178138542.3110.78%
688484南芯科技50.1695.15+0.63+1.27%25428.4612688.510.87%
002269美邦服饰2.40-23.00+0.03+1.27%67428816041.192.68%
300590移为通信12.1261.30+0.15+1.25%278663337.60.79%
603713密尔克卫63.9516.69+0.79+1.25%104286686.640.66%
600210紫江企业7.3512.02+0.09+1.24%1154758406.930.76%
301289国缆检测51.3349.86+0.60+1.18%54432751.310.70%
688098申联生物10.51-186.82+0.12+1.15%26823.382796.7820.65%
603083剑桥科技134.56173.74+1.51+1.13%240757329552.18.98%
600530交大昂立8.21215.72+0.09+1.11%13160110901.141.70%
002116中国海诚10.0413.47+0.11+1.11%136361355.080.30%
301419阿莱德36.1469.62+0.39+1.09%90673256.312.14%
603378亚士创能5.62-4.80+0.06+1.08%230741282.390.54%
002669康达新材14.06-30.80+0.15+1.08%403405635.241.34%
301151冠龙节能20.7042.82+0.22+1.07%97611995.221.75%
601696中银证券14.2037.68+0.15+1.07%147738208130.53%
688217睿昂基因28.00-72.97+0.29+1.05%4657.761286.6770.83%
600517国网英大5.8418.50+0.06+1.04%810124668.760.14%
603729龙韵股份16.92904.63+0.17+1.01%110401845.551.18%
688179阿拉丁12.9653.91+0.13+1.01%40827.635314.0351.23%
688123聚辰股份143.5064.44+1.43+1.01%78298.48111452.94.95%
603350安乃达41.3243.56+0.41+1.00%57592358.931.31%
603020爱普股份10.0821.45+0.10+1.00%379533815.680.99%
688680海优新材50.47-7.66+0.50+1.00%12335.456158.4471.47%
603022新通联10.1039.86+0.10+1.00%167801680.990.84%
600119长江投资8.13-42.76+0.08+0.99%393683179.781.08%
600618氯碱化工10.2113.66+0.10+0.99%244042466.440.33%
002162悦心健康4.17-25.95+0.04+0.97%546392253.680.59%
688163赛伦生物23.1555.72+0.22+0.96%3382.57776.46690.31%
600278东方创业7.4032.03+0.07+0.95%384862808.790.44%
300225*ST金泰5.3595.53+0.05+0.94%427382272.880.90%
603330天洋新材7.83-15.48+0.07+0.90%380882962.520.94%
603197保隆科技45.5033.63+0.40+0.89%3249114728.741.52%
603006联明股份14.8762.95+0.13+0.88%208253050.630.82%
601788光大证券18.6725.69+0.16+0.86%14773327388.480.38%
300286安科瑞24.9032.06+0.21+0.85%163234021.290.93%
688479友车科技19.0158.02+0.16+0.85%3591.6678.02670.58%
688798艾为电子90.5065.95+0.75+0.84%19622.2417476.851.45%
000863三湘印象3.63322.64+0.03+0.83%1219704403.31.05%
603211晋拓股份18.7697.05+0.15+0.81%133812482.10.49%
688091上海谊众58.941163.60+0.47+0.80%9965.875819.6980.48%
301584C建发致30.2447.35+0.24+0.80%9742228374.9719.32%
600689上海三毛13.97148.57+0.11+0.79%165362280.441.09%
002506协鑫集成2.56-49.61+0.02+0.79%3294448368.5290.56%
002328新朋股份6.4535.13+0.05+0.78%831515347.671.46%
002195岩山科技7.79705.67+0.06+0.78%119197192237.112.13%
600608*ST沪科3.93-199.38+0.03+0.77%7379285.240.23%
301315威士顿49.5192.72+0.37+0.75%34391687.850.93%
603153上海建科18.7421.92+0.14+0.75%111442078.810.83%
605186健麾信息20.12341.97+0.15+0.75%66051311.980.49%
603648畅联股份10.8532.99+0.08+0.74%159551718.880.44%
601616广电电气4.1374.75+0.03+0.73%29202912018.073.42%
002346柘中股份19.2822.93+0.14+0.73%10579220030.632.69%
603956威派格6.94-18.41+0.05+0.73%850025866.471.49%
300170汉得信息18.0596.62+0.13+0.73%16500829519.31.68%
301062上海艾录8.40789.91+0.06+0.72%225271886.310.72%
688121卓然股份12.6750.12+0.09+0.72%9937.751245.3860.49%
300899*ST凯鑫26.9559.74+0.19+0.71%1356364.110.33%
301499维科精密27.2979.90+0.19+0.70%61521669.871.78%
600676交运股份5.81-18.57+0.04+0.69%513672934.950.50%
002706良信股份11.6540.65+0.08+0.69%769428872.670.84%
605208永茂泰14.68222.12+0.10+0.69%273773990.120.83%
603987康德莱8.8916.51+0.06+0.68%245252160.060.56%
603790雅运股份24.1578.74+0.16+0.67%188354534.510.98%
603192汇得科技21.4523.22+0.14+0.66%75931612.380.55%
300802矩子科技21.7088.52+0.14+0.65%228234906.081.14%
002401中远海科17.24249.58+0.11+0.64%221483809.960.60%
300074华平股份4.71-57.28+0.03+0.64%672073135.911.24%
603207小方制药33.6226.04+0.21+0.63%52431751.770.96%
002568百润股份25.6638.12+0.16+0.63%4201010760.090.58%
601200上海环境8.0217.98+0.05+0.63%318802535.50.24%
601968宝钢包装4.9534.79+0.03+0.61%387341892.310.30%
601702华峰铝业16.6313.50+0.10+0.60%158562629.650.16%
300257开山股份15.1545.17+0.09+0.60%249683764.010.26%
600623华谊集团8.4419.52+0.05+0.60%576984809.990.31%
600284浦东建设10.1917.65+0.06+0.59%13091813309.61.35%
688019安集科技224.4456.02+1.32+0.59%23847.453058.691.41%
603131上海沪工20.51-298.01+0.12+0.59%314376385.890.99%
600630龙头股份8.57179.60+0.05+0.59%387403300.10.91%
002454松芝股份8.6429.02+0.05+0.58%332702846.670.53%
300226上海钢联25.4041.34+0.14+0.55%307807736.3911.00%
600638新黄浦5.5923.29+0.03+0.54%306601699.850.46%
301228实朴检测30.41-54.93+0.16+0.53%122613713.671.02%
603682锦和商管5.7340.42+0.03+0.53%333751881.080.71%
301303真兰仪表15.6218.87+0.08+0.51%79241223.490.78%
600605汇通能源34.12209.28+0.17+0.50%93593184.960.45%
300272开能健康6.4640.85+0.03+0.47%369422361.840.80%
688061灿瑞科技37.76-59.30+0.16+0.43%9024.173370.0782.08%
300327中颖电子26.6087.18+0.11+0.42%4157411026.571.22%
688368晶丰明源115.97772.49+0.47+0.41%9087.89810441.951.03%
688193仁度生物46.96-186.21+0.19+0.41%1383.37646.46510.44%
688238和元生物7.65-15.86+0.03+0.39%61197.354691.6690.95%
002486嘉麟杰2.7287.89+0.01+0.37%1006052699.721.23%
600636*ST国化8.28-9.95+0.03+0.36%8793723.750.20%
603329上海雅仕11.1547.41+0.04+0.36%104911157.740.51%
600097开创国际11.1823.47+0.04+0.36%193812147.430.80%
600643爱建集团5.59-14.82+0.02+0.36%576563187.120.36%
600021上海电力19.5820.99+0.07+0.36%602201116881.82.14%
600835上海机电28.1031.85+0.10+0.36%6088016880.720.75%
688372伟测科技83.8057.14+0.29+0.35%23303.9819410.082.26%
600170上海建工2.9712.87+0.01+0.34%213314663413.982.40%
603159上海亚虹27.17215.60+0.09+0.33%140583733.781.00%
601231环旭电子21.6231.54+0.07+0.32%9294919971.960.42%
600679上海凤凰12.51-48.90+0.04+0.32%240112974.360.70%
605222起帆电缆18.8369.42+0.06+0.32%149482793.530.36%
002022科华生物6.36-4.53+0.02+0.32%267551683.470.52%
600503华丽家族3.26-109.01+0.01+0.31%32993610546.412.06%
603365水星家纺16.8512.23+0.05+0.30%2197369.090.08%
300501海顺新材17.9779.32+0.05+0.28%225074036.091.80%
603039泛微网络55.9565.92+0.15+0.27%92225104.930.35%
600895张江高科52.2474.55+0.14+0.27%696894367251.94.50%
688213思特威-W110.8569.62+0.29+0.26%37807.142052.551.17%
430300辰光医疗15.87-21.12+0.04+0.25%73971169.041.11%
600151航天机电8.06-45.57+0.02+0.25%745605972.770.52%
600741华域汽车20.439.60+0.05+0.25%11817724151.220.37%
301156美农生物17.8147.20+0.04+0.23%116982072.481.57%
605398新炬网络30.84491.58+0.06+0.19%157194803.160.97%
688271联影医疗144.5890.98+0.26+0.18%20567.329616.420.25%
600822上海物贸11.14144.41+0.02+0.18%679027436.2091.71%
688230芯导科技77.3082.92+0.12+0.16%8290.686434.9040.70%
603057紫燕食品19.6732.15+0.03+0.15%113822214.890.28%
300168万达信息6.90-16.06+0.01+0.15%665734547.710.46%
836504博迅生物28.5479.48+0.04+0.14%1267357.41130.74%
600850电科数字28.6837.17+0.04+0.14%5868516898.290.86%
605098行动教育37.4516.93+0.05+0.13%39631469.170.33%
300398飞凯材料25.3041.79+0.03+0.12%17327043615.313.07%
601872招商轮船8.5414.56+0.01+0.12%32565727517.550.40%
603236移远通信102.2531.48+0.10+0.10%2979630229.871.14%
300017网宿科技11.3137.10+0.01+0.09%26347229666.971.14%
300915海融科技24.8770.09+0.02+0.08%46931156.730.81%
603587地素时尚12.4523.50+0.01+0.08%4744587.650.10%
688682霍莱沃28.42336.09+0.02+0.07%4377.411231.8420.43%
603170宝立食品14.2123.55+0.01+0.07%95681345.550.24%
300245天玑科技15.00-58.26+0.01+0.07%314484673.091.01%
872541铁大科技15.2131.84+0.01+0.07%3637550.25590.40%
300947德必集团19.86105.06+0.01+0.05%99501955.770.66%
301005超捷股份47.22436.85+0.02+0.04%113455320.810.86%
300613富瀚微50.8367.32+0.02+0.04%2158610878.750.98%
301273瑞晨环保27.22-54.31+0.01+0.04%52901432.611.53%
833346威贸电子28.2748.70+0.01+0.04%47721345.0321.07%
300892品渥食品34.5193.49+0.01+0.03%109283731.61.69%
600616金枫酒业5.46256.780.000.00%365161978.780.55%
600622光大嘉宝2.81-2.930.000.00%1889065231.451.26%
600639浦东金桥10.9914.520.000.00%354453859.340.42%
600820隧道股份6.387.210.000.00%1024216510.060.33%
600851海欣股份6.5550.470.000.00%174301130.280.24%
601866中远海发2.5218.890.000.00%3212708032.50.33%
300008天海防务6.1752.430.000.00%18016711012.871.09%
300253卫宁健康9.00-330.720.000.00%11442410223.10.60%
300326ST凯利5.88-45.830.000.00%403712373.10.57%
430139华岭股份24.57-257.870.000.00%118642910.6530.46%
601828美凯龙2.79-3.350.000.00%803862224.510.22%
603496恒为科技--------------
601156东航物流15.869.330.000.00%592329362.160.63%
688585上纬新材--------------
603122合富中国6.43-1115.830.000.00%308981973.490.78%
688247宣泰医药10.6640.560.000.00%11553.511221.0460.25%
603107上海汽配15.7931.230.000.00%181182837.770.83%
688265南模生物50.24115.86-0.02-0.04%3914.661951.2060.50%
603256宏和科技34.98281.39-0.02-0.06%5484918985.090.62%
688366昊海生科51.1830.04-0.03-0.06%2640.411345.4890.14%
603275众辰科技56.8842.21-0.04-0.07%84664825.492.04%
600072中船科技12.21-53.02-0.01-0.08%349414244.930.32%
600845宝信软件22.9439.98-0.02-0.09%5928413576.790.28%
603565中谷物流10.8410.59-0.01-0.09%632646897.530.30%
600602云赛智联20.38151.17-0.02-0.10%6902214010.550.64%
301060兰卫医学9.19-28.14-0.01-0.11%181691655.590.50%
603499翔港科技17.5140.97-0.02-0.11%169642943.640.56%
600651飞乐音响8.60447.38-0.01-0.12%21994918837.130.88%
688373盟科药业-U8.34-14.46-0.01-0.12%157160.313204.332.99%
301166优宁维30.47-144.10-0.04-0.13%39831204.50.70%
300642透景生命21.89116.06-0.03-0.14%255565579.361.86%
002178延华智能6.56-1333.67-0.01-0.15%610413970.180.86%
688018乐鑫科技196.7068.66-0.30-0.15%22157.9343361.311.41%
600272开开实业12.68210.91-0.02-0.16%95581204.50.60%
601601中国太保35.147.09-0.06-0.17%10627937185.60.16%
688603天承科技75.07125.24-0.13-0.17%5065.913810.8151.07%
600650锦江在线16.0952.10-0.03-0.19%244333898.490.63%
600748上实发展4.94-10.48-0.01-0.20%22425510989.531.22%
603580*ST艾艾14.76-638.85-0.03-0.20%5159757.440.39%
002825纳尔股份9.8018.91-0.02-0.20%194591893.280.76%
300067安诺其4.66-157.78-0.01-0.21%1230555658.911.31%
605338巴比食品22.7918.40-0.05-0.22%93822131.620.39%
688653康希通信13.36-68.37-0.03-0.22%28968.883844.3060.93%
688435英方软件34.60-172.24-0.08-0.23%4541.451566.5710.96%
603189网达软件21.48622.92-0.05-0.23%5037010767.391.87%
600834申通地铁8.5781.90-0.02-0.23%137061164.170.29%
601595上海电影29.22175.26-0.07-0.24%143364168.490.32%
301257普蕊斯45.7434.20-0.11-0.24%94764308.21.26%
002605姚记科技27.7022.65-0.07-0.25%204245633.880.61%
603056德邦股份15.7327.67-0.04-0.25%265804166.530.26%
600642申能股份7.729.87-0.02-0.26%468533617.850.10%
603650彤程新材41.8145.16-0.11-0.26%9790841210.181.64%
688391钜泉科技32.5850.14-0.09-0.28%9804.243157.6120.85%
603918金桥信息17.89-136.62-0.05-0.28%472298384.881.29%
603718海利生物6.7725.47-0.02-0.29%179001206.360.28%
603887城地香江16.90-37.49-0.05-0.29%537609073.460.90%
002252上海莱士6.6622.30-0.02-0.30%1298378620.3910.20%
600754锦江酒店23.1656.94-0.07-0.30%297706872.280.33%
603777来伊份12.90-30.62-0.04-0.31%253713246.440.76%
603108润达医疗15.96-61.49-0.05-0.31%281344466.250.47%
301555惠柏新材30.2961.17-0.10-0.33%90302729.131.87%
300039上海凯宝6.0117.69-0.02-0.33%470392816.490.51%
603214爱婴室18.0022.52-0.06-0.33%110281968.140.80%
600827百联股份8.999.99-0.03-0.33%421863771.110.26%
603068博通集成41.81187.79-0.14-0.33%195838172.121.30%
002561徐家汇8.64460.90-0.03-0.35%401703444.320.97%
688158优刻得-W25.87-55.62-0.09-0.35%67623.5217544.081.67%
600171上海贝岭36.3764.70-0.13-0.36%11214840689.321.58%
600833第一医药13.8265.19-0.05-0.36%252763458.61.13%
601825沪农商行8.236.44-0.03-0.36%755266220.160.08%
600688上海石化2.69-163.42-0.01-0.37%1533144109.630.21%
600628新世界7.3468.85-0.03-0.41%333972438.480.52%
603325博隆技术86.0515.62-0.38-0.44%33312866.780.97%
600009上海机场31.5236.26-0.14-0.44%4396613847.950.21%
600825新华传媒6.70162.02-0.03-0.45%395082644.080.38%
600626申达股份4.31-113.24-0.02-0.46%837343545.40.76%
603501豪威集团150.3345.51-0.70-0.46%132187197774.91.10%
600838上海九百8.4580.48-0.04-0.47%202881698.730.51%
600824益民集团4.20261.57-0.02-0.47%745213100.370.71%
600193*ST创兴4.16-8.84-0.02-0.48%15022622.360.35%
603232格尔软件14.52233.74-0.07-0.48%164362365.240.71%
600088中视传媒16.4979.72-0.08-0.48%84081382.970.21%
688188柏楚电子151.5742.37-0.74-0.49%8335.9312660.530.29%
300061旗天科技12.16-38.46-0.06-0.49%557126711.10.90%
600612老凤祥49.8214.76-0.25-0.50%62203097.180.20%
603128华贸物流5.9316.75-0.03-0.50%524213101.050.40%
603296华勤技术104.0229.98-0.53-0.51%7171773938.251.25%
601083锦江航运11.479.91-0.06-0.52%245992810.491.27%
603515欧普照明17.1914.41-0.09-0.52%3371579.330.05%
603683晶华新材34.02153.78-0.18-0.53%294109990.711.14%
300999金龙鱼31.2053.52-0.17-0.54%252587873.450.47%
600606绿地控股1.80-1.31-0.01-0.55%5473549781.2710.39%
688505复旦张江8.98-371.98-0.05-0.55%20689.521845.1030.29%
301173毓恬冠佳47.5827.79-0.27-0.56%32821550.441.85%
605339南侨食品17.2267.08-0.10-0.58%2855491.360.07%
301230泓博医药33.99183.41-0.20-0.58%79482680.341.03%
688351微电生理21.90152.17-0.13-0.59%9506.552069.9040.76%
688591泰凌微55.5878.02-0.34-0.61%39381.5421812.972.34%
688590新致软件22.79348.40-0.14-0.61%31345.767113.2711.19%
603690至纯科技29.12-1031.82-0.18-0.61%10707631315.272.80%
301025读客文化9.66415.92-0.06-0.62%204181963.770.74%
603619中曼石油19.2114.84-0.12-0.62%488719300.6091.06%
002278神开股份9.3561.92-0.06-0.64%572555305.311.71%
603324盛剑科技27.3842.44-0.18-0.65%105232884.030.71%
601607上海医药17.8210.89-0.12-0.67%487388677.460.17%
301001凯淳股份30.66191.43-0.21-0.68%96602909.541.93%
600675中华企业2.8931.42-0.02-0.69%2140326129.790.35%
688107安路科技31.00-55.13-0.22-0.70%29739.89192.6590.74%
600150中国船舶34.6550.66-0.25-0.72%25423087795.130.42%
600115中国东航4.06-31.33-0.03-0.73%25172810214.910.15%
601727上海电气9.37180.11-0.07-0.74%2970484278857.42.35%
688085三友医疗19.69141.53-0.15-0.76%12261.952395.3980.39%
688336三生国健55.5444.76-0.43-0.77%20531.4611516.150.33%
601229上海银行8.975.35-0.07-0.77%22856220592.880.16%
603960克来机电21.16111.56-0.17-0.80%5271111163.422.01%
601611中国核建8.5613.53-0.07-0.81%536984583.280.18%
600663陆家嘴8.5329.85-0.07-0.81%381463260.510.13%
600708光明地产3.64-5.99-0.03-0.82%1585025760.280.71%
600611大众交通6.0581.45-0.05-0.82%1051706357.340.67%
300511雪榕生物6.02-6.25-0.05-0.82%507653047.920.98%
603730岱美股份6.0120.72-0.05-0.83%548743294.60.26%
600597光明乳业8.4017.57-0.07-0.83%488054099.60.35%
600420国药现代10.5713.67-0.09-0.84%346443653.860.29%
600649城投控股4.6523.40-0.04-0.85%1391686409.150.56%
600081东风科技12.6980.58-0.11-0.86%211792670.920.48%
600655豫园股份5.73-23.41-0.05-0.87%427312445.590.11%
601328交通银行6.766.33-0.06-0.88%73430449786.090.28%
600661昂立教育10.13-101.59-0.09-0.88%159151605.40.56%
920112巴兰仕39.82---0.36-0.90%35611419.3531.54%
600018上港集团5.438.67-0.05-0.91%1758509565.320.08%
603633徕木股份11.9394.69-0.11-0.91%823699806.6091.93%
688519南亚新材70.35200.88-0.65-0.92%17086.9811976.890.73%
688129东来技术23.2830.22-0.22-0.94%3628.66844.93450.30%
688126沪硅产业24.98-72.35-0.24-0.95%348820.287453.621.28%
300171东富龙14.2586.58-0.14-0.97%326564643.730.58%
300551古鳌科技12.89-12.73-0.13-1.00%8892311331.62.62%
300609汇纳科技38.47-535.27-0.39-1.00%188857180.641.57%
601021春秋航空52.9524.89-0.54-1.01%161668566.680.17%
600104上汽集团16.86183.51-0.18-1.06%25491042994.450.22%
688220翱捷科技-U104.88-65.12-1.12-1.06%38142.32398111.06%
600196复星医药28.9523.81-0.31-1.06%12567136340.040.59%
002027分众传媒8.1722.15-0.09-1.09%27561422539.250.19%
300180华峰超纤7.26162.61-0.08-1.09%20934915065.811.22%
688062迈威生物-U47.69-16.57-0.53-1.10%33269.5815894.111.63%
600662外服控股5.3010.94-0.06-1.12%372081972.750.16%
605151西上海21.35-177.17-0.25-1.16%244525266.131.82%
603895天永智能30.63-18.86-0.36-1.16%66702026.130.62%
600841动力新科6.77-5.83-0.08-1.17%685084601.780.66%
688593新相微21.93584.29-0.26-1.17%42497.189360.6341.32%
600648外高桥10.9316.29-0.13-1.18%120591317.980.13%
603885吉祥航空13.4431.55-0.16-1.18%505546807.910.23%
688710益诺思46.83178.69-0.56-1.18%3952.971854.6550.44%
600315上海家化25.89-21.61-0.31-1.18%260856695.920.39%
688016心脉医疗107.7032.13-1.29-1.18%6690.727162.8190.54%
688660电气风电23.08-45.46-0.28-1.20%213003.348978.311.60%
603868飞科电器35.3933.26-0.43-1.20%49891764.830.11%
600019宝钢股份6.8719.44-0.09-1.29%34593423772.620.16%
688133泰坦科技24.26227.18-0.32-1.30%19938.774838.9711.21%
600696*ST岩石6.01-9.68-0.08-1.31%16490987.140.49%
600508上海能源12.0019.30-0.16-1.32%212092541.70.29%
603899晨光股份27.2218.99-0.38-1.38%235806424.870.26%
600073光明肉业7.0547.65-0.10-1.40%687674854.20.73%
300627华测导航35.2442.01-0.51-1.43%5266818472.20.81%
688592司南导航48.30-102.06-0.70-1.43%5708.322743.031.48%
300236上海新阳61.6977.30-0.91-1.45%6786742183.642.43%
603196日播时尚22.34-57.02-0.33-1.46%117042607.110.49%
301024霍普股份41.19-22.89-0.61-1.46%48921998.180.81%
920799艾融软件53.65136.11-0.80-1.47%102445489.3820.85%
605128上海沿浦45.1062.18-0.70-1.53%2646411796.511.25%
600846同济科技13.5126.44-0.21-1.53%441035925.550.71%
688065凯赛生物50.6866.44-0.79-1.53%15015.27624.0580.26%
688202美迪西64.68-31.77-1.01-1.54%17056.3811030.961.27%
688392骄成超声95.7579.92-1.50-1.54%18554.4517937.942.62%
603030全筑股份3.08-23.67-0.05-1.60%44792313825.683.40%
688608恒玄科技270.5573.75-4.42-1.61%23338.9863570.81.39%
688385复旦微电62.89123.55-1.08-1.69%106903.266819.41.99%
605050福然德17.9225.05-0.32-1.75%564269973.011.14%
002028思源电气101.2832.12-1.82-1.77%4736747750.790.78%
603121华培动力18.51255.77-0.36-1.91%425797833.251.26%
688301奕瑞科技111.4645.33-2.17-1.91%9320.710420.260.47%
301070开勒股份55.50-2017.96-1.09-1.93%141867793.082.39%
603886元祖股份12.1813.47-0.24-1.93%192772354.350.80%
603881数据港37.44183.51-0.76-1.99%317225118467.94.42%
688180君实生物-U40.16-39.32-0.84-2.05%62218.7825134.320.81%
600026中远海能11.8317.27-0.25-2.07%17838421192.60.51%
600843上工申贝11.98-23.75-0.26-2.12%15221318234.23.24%
605598上海港湾25.1871.94-0.56-2.18%191064811.710.79%
688131皓元医药77.4958.09-1.73-2.18%21367.6216543.011.01%
688099晶晨股份104.6046.06-2.40-2.24%50034.9752428.971.19%
600000浦发银行11.977.60-0.28-2.29%26478431994.920.09%
002527新时达19.28-47.80-0.46-2.33%12380423939.312.34%
600882妙可蓝多23.9069.58-0.58-2.37%332537949.220.65%
688521芯原股份184.62-152.62-4.49-2.37%96080.34175913.31.92%
688538和辉光电-U2.86-19.00-0.07-2.39%824284.623613.621.43%
688206概伦电子42.18-2060.51-1.12-2.59%34689.0914782.780.80%
873693阿为特49.48313.44-1.35-2.66%89354433.9342.44%
688578艾力斯104.1925.69-3.14-2.93%21825.622977.240.49%
688073毕得医药74.6548.81-2.25-2.93%3487.922624.1020.81%
600604市北高新5.93456.06-0.18-2.95%43671226086.853.10%
600819耀皮玻璃7.1747.91-0.23-3.11%15358211092.012.05%
300963中洲特材18.32104.03-0.60-3.17%11812521529.374.08%
688615合合信息149.6050.45-4.90-3.17%24059.4635610.182.49%
688691灿芯股份87.36-130.60-3.64-4.00%41559.2436153.935.82%
688382益方生物-U30.15-119.91-1.30-4.13%65783.5920057.431.58%
688584上海合晶25.82129.89-1.15-4.26%60875.9315836.021.79%
603466风语筑9.24347.60-0.46-4.74%16151714732.12.72%
688293奥浦迈62.95207.42-3.22-4.87%12743.328024.3021.12%
002058*ST威尔25.5821.90-1.32-4.91%6328116376.214.42%
600624ST复华5.43-29.61-0.29-5.07%15530843.280.23%
605136丽人丽妆10.23-68.44-0.57-5.28%16096516505.844.02%
600613神奇制药6.0348.53-0.36-5.63%996595983.332.08%

转至翔丰华（300890）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。