|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔丰华(300890)非金属矿物制品业上涨家数:64下跌家数:47平均涨幅:+0.64%平均换手:4.43%总成交额:373.22亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000877 | 天山股份 | 5.80 | -244.14 | +0.53 | +10.06% | 1211259 | 67991.55 | 1.70% | | 002205 | 国统股份 | 14.37 | -10.28 | +1.31 | +10.03% | 221995 | 30482.53 | 11.95% | | 600366 | 宁波韵升 | 14.49 | 119.98 | +1.32 | +10.02% | 1283433 | 183939.2 | 12.07% | | 002302 | 西部建设 | 7.05 | -22.14 | +0.64 | +9.98% | 851370 | 57626.36 | 6.74% | | 600425 | 青松建化 | 4.41 | 22.67 | +0.40 | +9.98% | 1090310 | 46638.58 | 7.91% | | 835438 | 戈碧迦 | 25.03 | 78.26 | +2.16 | +9.44% | 110536 | 27729.92 | 7.93% | | 600326 | 西藏天路 | 16.37 | -140.50 | +1.13 | +7.41% | 3876814 | 619663.5 | 29.20% | | 600801 | 华新水泥 | 16.28 | 13.69 | +0.84 | +5.44% | 780575.1 | 124798.3 | 5.81% | | 603268 | *ST松发 | 52.36 | -518.92 | +2.49 | +4.99% | 22758 | 11777.35 | 1.83% | | 300374 | 中铁装配 | 18.11 | -71.79 | +0.81 | +4.68% | 203709 | 36379.45 | 9.75% | | 600678 | 四川金顶 | 9.96 | 583.90 | +0.40 | +4.18% | 664401 | 65294.53 | 19.04% | | 688398 | 赛特新材 | 20.80 | 59.92 | +0.72 | +3.59% | 58031.78 | 11927.67 | 3.46% | | 002742 | *ST三圣 | 6.00 | -3.72 | +0.20 | +3.45% | 245215 | 14687.69 | 5.68% | | 003037 | 三和管桩 | 9.12 | 77.27 | +0.30 | +3.40% | 339040 | 30444.54 | 5.73% | | 603616 | 韩建河山 | 6.21 | -11.27 | +0.18 | +2.99% | 739264 | 45574.74 | 19.38% | | 300737 | 科顺股份 | 5.55 | 193.46 | +0.15 | +2.78% | 260422 | 14280.5 | 2.94% | | 688733 | 壹石通 | 21.22 | 323.06 | +0.50 | +2.41% | 55539.4 | 11649.94 | 2.78% | | 001296 | 长江材料 | 20.89 | 24.74 | +0.46 | +2.25% | 73566 | 15278.78 | 9.57% | | 002066 | 瑞泰科技 | 12.63 | 58.07 | +0.27 | +2.18% | 40526 | 5048.43 | 1.75% | | 002225 | 濮耐股份 | 7.46 | 66.74 | +0.14 | +1.91% | 390787 | 28935.74 | 4.20% | | 605122 | 四方新材 | 14.35 | -13.71 | +0.25 | +1.77% | 82896 | 11771.79 | 4.81% | | 002671 | 龙泉股份 | 4.93 | 46.95 | +0.08 | +1.65% | 165807 | 8125.93 | 3.01% | | 001269 | 欧晶科技 | 27.78 | -9.52 | +0.42 | +1.54% | 75148 | 20775.02 | 8.96% | | 002162 | 悦心健康 | 4.77 | -30.80 | +0.07 | +1.49% | 537224 | 25457.14 | 5.85% | | 300234 | 开尔新材 | 5.60 | 109.82 | +0.08 | +1.45% | 105847 | 5867.06 | 3.08% | | 002233 | 塔牌集团 | 8.50 | 13.56 | +0.12 | +1.43% | 259469 | 21979.59 | 2.18% | | 300160 | 秀强股份 | 6.21 | 20.87 | +0.08 | +1.31% | 541746 | 33807.48 | 7.11% | | 001216 | 华瓷股份 | 14.52 | 17.44 | +0.18 | +1.26% | 93659 | 13528.53 | 3.72% | | 000401 | 冀东水泥 | 5.03 | -17.28 | +0.06 | +1.21% | 229153 | 11450.29 | 0.87% | | 300690 | 双一科技 | 27.40 | 40.02 | +0.30 | +1.11% | 169424 | 46207.77 | 15.48% | | 002088 | 鲁阳节能 | 11.31 | 12.68 | +0.12 | +1.07% | 53309 | 6073.34 | 1.05% | | 002201 | 九鼎新材 | 7.72 | 135.62 | +0.08 | +1.05% | 239328 | 18468.65 | 3.99% | | 002080 | 中材科技 | 26.68 | 43.14 | +0.26 | +0.98% | 237920 | 63679.04 | 1.42% | | 600293 | 三峡新材 | 3.10 | -851.62 | +0.03 | +0.98% | 207210 | 6398.5 | 1.79% | | 300700 | 岱勒新材 | 11.45 | -16.44 | +0.11 | +0.97% | 156359 | 17996.24 | 5.80% | | 600585 | 海螺水泥 | 24.24 | 16.05 | +0.23 | +0.96% | 511369 | 123254.4 | 1.28% | | 603578 | 三星新材 | 14.10 | -33.50 | +0.13 | +0.93% | 28205 | 3939.44 | 1.56% | | 600802 | 福建水泥 | 5.46 | -24.47 | +0.05 | +0.92% | 172403 | 9339.06 | 3.76% | | 300196 | 长海股份 | 14.32 | 19.12 | +0.12 | +0.85% | 126832 | 18113.46 | 5.15% | | 002785 | 万里石 | 29.68 | -119.92 | +0.23 | +0.78% | 55763 | 16235.08 | 2.88% | | 002596 | 海南瑞泽 | 3.92 | -18.60 | +0.03 | +0.77% | 469342 | 18302.66 | 4.09% | | 002623 | 亚玛顿 | 21.50 | -31.98 | +0.15 | +0.70% | 132203 | 28542.27 | 6.66% | | 603385 | 惠达卫浴 | 7.21 | 22.61 | +0.05 | +0.70% | 43619 | 3104.78 | 1.15% | | 605006 | 山东玻纤 | 7.40 | -904.78 | +0.05 | +0.68% | 76594 | 5649.72 | 1.28% | | 601636 | 旗滨集团 | 6.08 | 39.72 | +0.04 | +0.66% | 225199 | 13717.92 | 0.84% | | 600172 | 黄河旋风 | 4.60 | -6.35 | +0.03 | +0.66% | 502123 | 22954.77 | 3.93% | | 300715 | 凯伦股份 | 10.80 | -7.70 | +0.07 | +0.65% | 32298 | 3470.01 | 0.95% | | 000789 | 万年青 | 6.23 | 85.84 | +0.04 | +0.65% | 183317 | 11342.01 | 2.30% | | 601992 | 金隅集团 | 1.63 | -36.17 | +0.01 | +0.62% | 577232 | 9393.02 | 0.69% | | 001322 | 箭牌家居 | 8.93 | 102.85 | +0.05 | +0.56% | 32161 | 2856.58 | 1.94% | | 600881 | 亚泰集团 | 1.88 | -2.12 | +0.01 | +0.53% | 1205937 | 22591.08 | 3.73% | | 600449 | 宁夏建材 | 13.91 | 26.77 | +0.07 | +0.51% | 82161 | 11374.87 | 1.72% | | 002457 | 青龙管业 | 12.16 | 15.46 | +0.06 | +0.50% | 155334 | 18860.98 | 4.64% | | 000786 | 北新建材 | 26.33 | 12.13 | +0.11 | +0.42% | 110424 | 29156.96 | 0.68% | | 600668 | 尖峰集团 | 12.43 | 7.46 | +0.04 | +0.32% | 111797 | 13829.02 | 2.71% | | 600819 | 耀皮玻璃 | 6.27 | 39.96 | +0.02 | +0.32% | 92978 | 5827.97 | 1.24% | | 600876 | 凯盛新能 | 10.95 | -9.70 | +0.03 | +0.27% | 30904 | 3386.66 | 0.78% | | 688119 | 中钢洛耐 | 4.35 | -100.84 | +0.01 | +0.23% | 129841.5 | 5627.092 | 1.15% | | 002918 | 蒙娜丽莎 | 9.09 | 67.34 | +0.02 | +0.22% | 32373 | 2933.83 | 1.48% | | 000672 | 上峰水泥 | 9.29 | 13.00 | +0.02 | +0.22% | 228562 | 21119.69 | 2.36% | | 301188 | 力诺药包 | 23.41 | 68.42 | +0.05 | +0.21% | 131894 | 30584.22 | 5.52% | | 300861 | 美畅股份 | 14.83 | -424.24 | +0.03 | +0.20% | 43429 | 6441.33 | 1.03% | | 002798 | 帝欧家居 | 6.53 | -5.46 | +0.01 | +0.15% | 61635 | 3997.86 | 1.52% | | 002392 | 北京利尔 | 6.76 | 22.33 | +0.01 | +0.15% | 115608 | 7797.72 | 1.01% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 106089 | 5069.26 | 0.54% | | 003012 | 东鹏控股 | 6.01 | 22.46 | 0.00 | 0.00% | 47482 | 2850.59 | 0.41% | | 300395 | 菲利华 | 75.91 | 115.97 | -0.01 | -0.01% | 167801 | 128996.8 | 3.27% | | 600660 | 福耀玻璃 | 55.50 | 17.79 | -0.02 | -0.04% | 65368 | 36281.09 | 0.33% | | 600586 | 金晶科技 | 5.05 | -70.53 | -0.01 | -0.20% | 147124 | 7434.52 | 1.04% | | 600207 | 安彩高科 | 4.85 | -11.53 | -0.01 | -0.21% | 131824 | 6387.5 | 1.25% | | 600516 | 方大炭素 | 4.81 | 893.31 | -0.01 | -0.21% | 133454 | 6429.84 | 0.33% | | 603601 | 再升科技 | 4.66 | 51.78 | -0.01 | -0.21% | 322293 | 14992.27 | 3.15% | | 000795 | 英洛华 | 11.52 | 52.18 | -0.03 | -0.26% | 704336 | 81071.08 | 6.21% | | 600176 | 中国巨石 | 12.30 | 17.43 | -0.04 | -0.32% | 250456 | 30863.74 | 0.63% | | 600783 | 鲁信创投 | 12.60 | 34.05 | -0.05 | -0.40% | 30347 | 3831.46 | 0.41% | | 300890 | 翔丰华 | 30.13 | 428.60 | -0.12 | -0.40% | 44057 | 13267.72 | 4.06% | | 000695 | 滨海能源 | 11.86 | -70.48 | -0.05 | -0.42% | 41072 | 4869.53 | 1.85% | | 603021 | ST华鹏 | 3.83 | -8.51 | -0.02 | -0.52% | 38913 | 1482.37 | 1.22% | | 603688 | 石英股份 | 34.37 | 81.70 | -0.18 | -0.52% | 67517 | 23195.17 | 1.25% | | 839725 | 惠丰钻石 | 28.89 | -2424.88 | -0.16 | -0.55% | 10704 | 3094.607 | 2.54% | | 601865 | 福莱特 | 16.22 | 107.70 | -0.09 | -0.55% | 141019 | 23014.69 | 0.74% | | 001359 | 平安电工 | 47.70 | 38.95 | -0.29 | -0.60% | 27917 | 13474.9 | 6.02% | | 002571 | 德力股份 | 6.29 | -11.91 | -0.04 | -0.63% | 124904 | 7833.37 | 4.19% | | 300606 | 金太阳 | 20.84 | -227.61 | -0.15 | -0.71% | 39126 | 8136.11 | 3.32% | | 002271 | 东方雨虹 | 12.40 | -109.45 | -0.09 | -0.72% | 212373 | 26403.3 | 1.11% | | 001301 | 尚太科技 | 51.76 | 14.54 | -0.42 | -0.80% | 21151 | 10942.14 | 1.31% | | 301010 | 晶雪节能 | 20.28 | 76.22 | -0.19 | -0.93% | 29550 | 5980.12 | 2.74% | | 603663 | 三祥新材 | 26.53 | 160.45 | -0.25 | -0.93% | 87662 | 23407.02 | 2.07% | | 603826 | 坤彩科技 | 19.32 | 327.16 | -0.20 | -1.02% | 26534 | 5135.92 | 0.40% | | 600529 | 山东药玻 | 22.89 | 16.06 | -0.26 | -1.12% | 103564 | 23780.63 | 1.56% | | 300179 | 四方达 | 10.61 | 41.49 | -0.13 | -1.21% | 132309 | 14105.64 | 3.52% | | 301557 | 常友科技 | 75.92 | 31.42 | -0.96 | -1.25% | 14081 | 10812.93 | 12.71% | | 301071 | 力量钻石 | 30.15 | 71.78 | -0.43 | -1.41% | 43596 | 13221.84 | 2.24% | | 000935 | 四川双马 | 19.41 | 35.52 | -0.35 | -1.77% | 111527 | 21779.32 | 1.46% | | 688300 | 联瑞新材 | 53.09 | 48.79 | -0.98 | -1.81% | 42243.89 | 22597.82 | 1.75% | | 839792 | 东和新材 | 13.00 | 39.42 | -0.25 | -1.89% | 24358 | 3189.766 | 2.43% | | 688598 | 金博股份 | 26.03 | -6.28 | -0.52 | -1.96% | 46370.23 | 12112.59 | 2.27% | | 301526 | 国际复材 | 4.95 | -80.18 | -0.10 | -1.98% | 920870 | 45696.47 | 6.56% | | 603725 | 天安新材 | 10.29 | 30.19 | -0.22 | -2.09% | 145643 | 14999.44 | 5.08% | | 603838 | *ST四通 | 6.01 | -62.89 | -0.13 | -2.12% | 36352 | 2201.49 | 1.14% | | 603612 | 索通发展 | 23.93 | 21.31 | -0.54 | -2.21% | 268858 | 64613.13 | 5.40% | | 832175 | 东方碳素 | 12.98 | -16.21 | -0.30 | -2.26% | 24397 | 3182.08 | 3.08% | | 833580 | 科创新材 | 14.55 | 170.20 | -0.37 | -2.48% | 22414 | 3279.831 | 4.01% | | 603119 | 浙江荣泰 | 64.67 | 96.83 | -1.94 | -2.91% | 116278 | 75420.55 | 5.70% | | 001212 | 中旗新材 | 41.61 | 642.57 | -1.28 | -2.98% | 67921 | 28439.25 | 4.35% | | 688077 | 大地熊 | 32.74 | 122.91 | -1.04 | -3.08% | 78350.05 | 25883.19 | 6.84% | | 300748 | 金力永磁 | 28.16 | 110.44 | -0.98 | -3.36% | 622109 | 176959.2 | 5.48% | | 839719 | 宁新新材 | 16.44 | -5.68 | -0.61 | -3.58% | 42910 | 7181.167 | 5.86% | | 300224 | 正海磁材 | 18.31 | 183.02 | -0.70 | -3.68% | 1314589 | 242278.9 | 15.80% | | 836807 | 奔朗新材 | 20.40 | 177.30 | -0.80 | -3.77% | 247479 | 51698.94 | 21.24% | | 835179 | 凯德石英 | 34.65 | 82.89 | -1.38 | -3.83% | 47585 | 16671.03 | 7.98% | | 603256 | 宏和科技 | 24.69 | 351.79 | -1.20 | -4.63% | 379359 | 95184.69 | 4.31% | | 300554 | 三超新材 | 25.21 | -19.08 | -1.36 | -5.12% | 105972 | 27028.85 | 13.39% |
|