中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
顺博合金(002996)重庆市上涨家数:21下跌家数:53平均涨幅:-0.74%平均换手:1.69%总成交额:94.73亿元
更新时间:2025-10-23 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000892欢瑞世纪6.34-23.60+0.58+10.07%123182476926.2717.33%
002168*ST惠程4.14-29.04+0.13+3.24%486101983.780.62%
001328登康口腔39.0638.67+0.65+1.69%215508500.975.01%
003006百亚股份22.9633.59+0.36+1.59%5542212857.341.29%
603100川仪股份23.2916.15+0.32+1.39%261606063.070.51%
001296长江材料24.2629.09+0.26+1.08%4516710917.955.88%
002996顺博合金7.7732.97+0.08+1.04%541904204.11.30%
603717天域生物9.07-25.61+0.09+1.00%992089086.3113.42%
600452涪陵电力9.4921.47+0.09+0.96%18015917063.691.64%
601158重庆水务4.8328.04+0.04+0.84%856714124.770.18%
600279重庆港5.4313.55+0.04+0.74%562133046.710.47%
301613新铝时代50.1631.23+0.32+0.64%58582933.41.63%
601127赛力斯158.1235.56+0.98+0.62%150393237723.41.00%
603766隆鑫通用13.0916.74+0.06+0.46%11871815471.020.58%
600116三峡水利6.7099.61+0.03+0.45%660004414.460.35%
920873中设咨询8.16-13.62+0.03+0.37%472883902.944.29%
601827三峰环境8.2911.75+0.03+0.36%201161664.360.12%
600615鑫源智造12.83180.94+0.03+0.23%185592373.370.82%
920896旺成科技22.9046.27+0.04+0.17%290536857.1636.54%
600917重庆燃气5.9827.47+0.01+0.17%661353957.550.42%
000565渝三峡A8.291025.67+0.01+0.12%702855868.521.62%
000591太阳能4.5916.530.000.00%1585077256.340.40%
000656*ST金科1.40-0.420.000.00%3181504450.350.42%
000736*ST中地5.14-0.710.000.00%466782402.430.65%
603697有友食品11.8926.810.000.00%184272187.060.43%
601963重庆银行10.366.82-0.01-0.10%894189288.70.48%
002507涪陵榨菜12.8318.70-0.02-0.16%292403751.140.26%
600729重庆百货27.118.67-0.05-0.18%137133711.580.71%
301107瑜欣电子28.5236.28-0.08-0.28%129773703.62.19%
600132重庆啤酒53.4223.98-0.16-0.30%50652707.50.10%
600106重庆路桥6.3143.54-0.02-0.32%974236182.070.73%
600292远达环保12.06-11407.53-0.04-0.33%266033203.220.34%
000950重药控股5.3628.31-0.02-0.37%635863413.590.37%
001696宗申动力22.8938.26-0.11-0.48%15793635601.911.77%
601965中国汽研16.9918.63-0.09-0.53%123032092.980.12%
603976正川股份19.77130.21-0.12-0.60%5030995.50.33%
600369西南证券4.7240.09-0.03-0.63%1227615808.080.18%
000625长安汽车12.3118.00-0.09-0.73%39514648668.70.48%
002872ST天圣5.04-19.78-0.04-0.79%11642588.520.54%
000788北大医药6.2824.71-0.05-0.79%408672574.170.69%
300275梅安森12.3072.62-0.11-0.89%243593006.50.96%
300194福安药业4.4129.73-0.04-0.90%664632942.810.69%
600847万里股份11.64-39.51-0.11-0.94%156921835.351.02%
001317三羊马47.50-265.33-0.45-0.94%146356986.944.68%
605122四方新材13.58-11.60-0.13-0.95%117751603.230.68%
601077渝农商行7.026.73-0.07-0.99%27620819497.70.31%
688410山外山14.3657.56-0.16-1.10%10857.381564.720.46%
920370新安洁4.73-24.91-0.06-1.25%265011251.4361.01%
601005重庆钢铁1.54-5.17-0.02-1.28%122266218893.361.47%
300122智飞生物19.96-58.77-0.26-1.29%9092218180.390.64%
600129太极集团21.69-36.34-0.29-1.32%338937385.020.61%
603191望变电气14.8458.02-0.20-1.33%385375726.161.17%
002968新大正12.6127.66-0.18-1.41%8836011260.234.15%
688576西山科技64.7839.75-0.93-1.42%1625.511056.4150.75%
300363博腾股份24.16-145.37-0.35-1.43%6728416443.281.34%
601777千里科技10.971102.29-0.16-1.44%15886117392.280.35%
600939重庆建工3.41-9.73-0.05-1.45%809772778.110.43%
301307美利信30.14-25.36-0.47-1.54%3517710624.483.23%
603758秦安股份14.1032.33-0.23-1.61%267493765.910.61%
920033康普化学18.3855.07-0.32-1.71%3149582.63410.38%
000838财信发展2.95-11.83-0.06-1.99%46528913965.124.42%
603109神驰机电28.9323.92-0.59-2.00%223006510.431.07%
002558巨人网络39.1651.05-0.84-2.10%10734042288.670.55%
002742*ST三圣4.87-2.94-0.11-2.21%579882826.491.34%
002907华森制药16.7183.60-0.38-2.22%291494918.870.97%
600877电科芯片12.95396.20-0.30-2.26%537496997.750.45%
920857泓禧科技26.46278.03-0.62-2.29%74161962.3751.00%
920833美心翼申19.5053.08-0.47-2.35%63301243.871.01%
301397溯联股份36.0446.99-0.87-2.36%96563503.221.37%
002004华邦健康4.94-43.65-0.14-2.76%40357920182.762.14%
300006莱美药业4.57-44.97-0.13-2.77%1179305452.911.12%
000514渝开发5.5741.81-0.16-2.79%18387010427.262.18%
688443智翔金泰-U27.84-14.09-0.91-3.17%20665.965790.8931.77%
603601再升科技4.7765.62-0.16-3.25%1261926087.311.22%
301526国际复材5.88-825.10-0.22-3.61%38660622953.292.75%
002765蓝黛科技12.9450.86-0.52-3.86%23505230747.33.94%
301121紫建电子44.9563.26-2.15-4.56%2395710819.54.74%
301533威马农机37.2659.88-2.59-6.50%243209321.5298.55%

转至顺博合金(002996)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。