|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺博合金(002996)重庆市上涨家数:39下跌家数:36平均涨幅:-0.04%平均换手:2.78%总成交额:143.19亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | *ST三圣 | 4.98 | -3.01 | +0.24 | +5.06% | 126055 | 6179.54 | 2.92% | | 002004 | 华邦健康 | 5.08 | -44.89 | +0.17 | +3.46% | 1212166 | 61543.06 | 6.44% | | 000514 | 渝开发 | 5.73 | 43.01 | +0.16 | +2.87% | 374109 | 21354.08 | 4.43% | | 002968 | 新大正 | 12.79 | 28.05 | +0.35 | +2.81% | 187890 | 24106.09 | 8.81% | | 001296 | 长江材料 | 24.00 | 28.78 | +0.52 | +2.21% | 91037 | 21913.08 | 11.85% | | 000736 | *ST中地 | 5.14 | -0.71 | +0.11 | +2.19% | 144153 | 7390.758 | 2.00% | | 600615 | 鑫源智造 | 12.80 | 180.52 | +0.22 | +1.75% | 31675 | 4026.102 | 1.41% | | 600939 | 重庆建工 | 3.46 | -9.87 | +0.05 | +1.47% | 172385 | 5953.518 | 0.91% | | 603601 | 再升科技 | 4.93 | 67.82 | +0.06 | +1.23% | 284421 | 13987.98 | 2.76% | | 002872 | ST天圣 | 5.08 | -19.94 | +0.06 | +1.20% | 37869 | 1922.398 | 1.76% | | 920033 | 康普化学 | 18.70 | 56.03 | +0.21 | +1.14% | 12347 | 2303.502 | 1.49% | | 000950 | 重药控股 | 5.38 | 28.42 | +0.06 | +1.13% | 211218 | 11349.16 | 1.22% | | 301526 | 国际复材 | 6.10 | -855.97 | +0.06 | +0.99% | 1025279 | 63249.54 | 7.30% | | 600847 | 万里股份 | 11.75 | -39.88 | +0.10 | +0.86% | 25891 | 3025.34 | 1.69% | | 300006 | 莱美药业 | 4.70 | -46.25 | +0.04 | +0.86% | 285325 | 13472.32 | 2.70% | | 601963 | 重庆银行 | 10.37 | 6.82 | +0.07 | +0.68% | 140079 | 14510.12 | 0.75% | | 000838 | 财信发展 | 3.01 | -12.08 | +0.02 | +0.67% | 1430031 | 43483.72 | 13.57% | | 601005 | 重庆钢铁 | 1.56 | -5.24 | +0.01 | +0.65% | 1997082 | 31131.76 | 2.40% | | 000788 | 北大医药 | 6.33 | 24.91 | +0.04 | +0.64% | 133892 | 8489.993 | 2.25% | | 603717 | 天域生物 | 8.98 | -25.35 | +0.05 | +0.56% | 116926 | 10549.66 | 4.03% | | 600116 | 三峡水利 | 6.67 | 99.17 | +0.03 | +0.45% | 89360 | 5959.942 | 0.47% | | 300194 | 福安药业 | 4.45 | 30.00 | +0.02 | +0.45% | 173219 | 7707.982 | 1.79% | | 605122 | 四方新材 | 13.71 | -11.71 | +0.06 | +0.44% | 25205 | 3443.946 | 1.46% | | 601158 | 重庆水务 | 4.79 | 27.80 | +0.02 | +0.42% | 139780 | 6697.682 | 0.29% | | 688576 | 西山科技 | 65.71 | 40.32 | +0.26 | +0.40% | 2381.76 | 1562.649 | 1.09% | | 002996 | 顺博合金 | 7.69 | 32.63 | +0.03 | +0.39% | 98787 | 7598.495 | 2.37% | | 600129 | 太极集团 | 21.98 | -36.82 | +0.08 | +0.37% | 95008 | 20905.07 | 1.72% | | 600106 | 重庆路桥 | 6.33 | 43.67 | +0.02 | +0.32% | 197027 | 12518.69 | 1.48% | | 601077 | 渝农商行 | 7.09 | 6.79 | +0.02 | +0.28% | 370929 | 26236.68 | 0.42% | | 301121 | 紫建电子 | 47.10 | 66.29 | +0.10 | +0.21% | 52130 | 24923.69 | 10.30% | | 600132 | 重庆啤酒 | 53.58 | 24.05 | +0.11 | +0.21% | 17815 | 9562.87 | 0.37% | | 603976 | 正川股份 | 19.89 | 131.00 | +0.04 | +0.20% | 8548 | 1702.06 | 0.57% | | 920833 | 美心翼申 | 19.97 | 54.36 | +0.04 | +0.20% | 11271 | 2262.227 | 1.80% | | 002907 | 华森制药 | 17.09 | 85.50 | +0.03 | +0.18% | 63203 | 10802.82 | 2.11% | | 301307 | 美利信 | 30.61 | -25.75 | +0.04 | +0.13% | 51070 | 15587.22 | 4.69% | | 600729 | 重庆百货 | 27.16 | 8.69 | +0.03 | +0.11% | 27239 | 7386.101 | 1.42% | | 000625 | 长安汽车 | 12.40 | 18.13 | +0.01 | +0.08% | 835114 | 103310.2 | 1.01% | | 002507 | 涪陵榨菜 | 12.85 | 18.72 | +0.01 | +0.08% | 39696 | 5098.922 | 0.35% | | 601965 | 中国汽研 | 17.08 | 18.73 | +0.01 | +0.06% | 23895 | 4086.09 | 0.24% | | 000656 | *ST金科 | 1.40 | -0.42 | 0.00 | 0.00% | 800047.1 | 11295.19 | 1.05% | | 600292 | 远达环保 | 12.10 | -11445.37 | 0.00 | 0.00% | 47171 | 5712.264 | 0.60% | | 600369 | 西南证券 | 4.75 | 40.35 | 0.00 | 0.00% | 254936 | 12114.32 | 0.38% | | 300122 | 智飞生物 | 20.22 | -59.54 | -0.03 | -0.15% | 145818 | 29586.12 | 1.03% | | 300275 | 梅安森 | 12.41 | 73.27 | -0.02 | -0.16% | 50971 | 6361.459 | 2.02% | | 920370 | 新安洁 | 4.79 | -25.23 | -0.01 | -0.21% | 51645 | 2482.723 | 1.97% | | 601827 | 三峰环境 | 8.26 | 11.71 | -0.02 | -0.24% | 42391 | 3507.746 | 0.25% | | 920873 | 中设咨询 | 8.13 | -13.57 | -0.02 | -0.25% | 71487 | 5887.874 | 6.49% | | 002558 | 巨人网络 | 40.00 | 52.14 | -0.10 | -0.25% | 255882 | 102517.8 | 1.32% | | 603697 | 有友食品 | 11.89 | 26.81 | -0.03 | -0.25% | 41339 | 4916.374 | 0.97% | | 301613 | 新铝时代 | 49.84 | 31.04 | -0.16 | -0.32% | 10614 | 5318.125 | 2.95% | | 000565 | 渝三峡A | 8.28 | 1024.43 | -0.03 | -0.36% | 70921 | 5901.929 | 1.64% | | 600279 | 重庆港 | 5.39 | 13.45 | -0.02 | -0.37% | 58624 | 3166.771 | 0.49% | | 301397 | 溯联股份 | 36.91 | 48.12 | -0.14 | -0.38% | 25130 | 9331.01 | 3.55% | | 603100 | 川仪股份 | 22.97 | 15.93 | -0.10 | -0.43% | 28827 | 6619.893 | 0.57% | | 002168 | *ST惠程 | 4.01 | -28.13 | -0.02 | -0.50% | 28890 | 1161.147 | 0.37% | | 601127 | 赛力斯 | 157.14 | 35.34 | -0.90 | -0.57% | 119271 | 187835 | 0.79% | | 000591 | 太阳能 | 4.59 | 16.53 | -0.03 | -0.65% | 301568 | 13857.41 | 0.77% | | 600917 | 重庆燃气 | 5.97 | 27.42 | -0.04 | -0.67% | 115984 | 6925.25 | 0.74% | | 600452 | 涪陵电力 | 9.40 | 21.27 | -0.07 | -0.74% | 106708 | 10045.97 | 0.97% | | 300363 | 博腾股份 | 24.51 | -147.47 | -0.20 | -0.81% | 91655 | 22614.71 | 1.83% | | 688443 | 智翔金泰-U | 28.75 | -14.55 | -0.25 | -0.86% | 25539.01 | 7357.841 | 2.19% | | 600877 | 电科芯片 | 13.25 | 405.37 | -0.12 | -0.90% | 92514 | 12238.08 | 0.78% | | 603191 | 望变电气 | 15.04 | 58.80 | -0.14 | -0.92% | 70538 | 10646.07 | 2.14% | | 603109 | 神驰机电 | 29.52 | 24.41 | -0.30 | -1.01% | 39294 | 11644.21 | 1.88% | | 301533 | 威马农机 | 39.85 | 64.04 | -0.42 | -1.04% | 22314 | 8917.739 | 7.85% | | 001328 | 登康口腔 | 38.41 | 38.02 | -0.53 | -1.36% | 23199 | 8952.727 | 5.39% | | 920857 | 泓禧科技 | 27.08 | 284.55 | -0.38 | -1.38% | 22192 | 5986.38 | 3.00% | | 301107 | 瑜欣电子 | 28.60 | 36.39 | -0.41 | -1.41% | 17150 | 4928.826 | 2.90% | | 688410 | 山外山 | 14.52 | 58.20 | -0.21 | -1.43% | 30852.67 | 4530.773 | 1.32% | | 002765 | 蓝黛科技 | 13.46 | 52.91 | -0.20 | -1.46% | 335596 | 45414.36 | 5.63% | | 601777 | 千里科技 | 11.13 | 1118.36 | -0.19 | -1.68% | 234176 | 26177.47 | 0.52% | | 603758 | 秦安股份 | 14.33 | 32.85 | -0.26 | -1.78% | 55666 | 8053.465 | 1.27% | | 003006 | 百亚股份 | 22.60 | 33.06 | -0.45 | -1.95% | 76378 | 17315.72 | 1.78% | | 001317 | 三羊马 | 47.95 | -267.85 | -1.01 | -2.06% | 35863 | 17119.48 | 11.46% | | 001696 | 宗申动力 | 23.00 | 38.44 | -0.50 | -2.13% | 243439 | 56372.68 | 2.73% | | 603766 | 隆鑫通用 | 13.03 | 16.66 | -0.37 | -2.76% | 212618 | 27977.68 | 1.04% | | 000892 | 欢瑞世纪 | 5.76 | -21.44 | -0.19 | -3.19% | 748171.1 | 44432.18 | 10.53% | | 920896 | 旺成科技 | 22.86 | 46.19 | -1.34 | -5.54% | 40432 | 9378.436 | 9.11% |
|