|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺博合金(002996)重庆市上涨家数:21下跌家数:53平均涨幅:-0.74%平均换手:1.69%总成交额:94.73亿元 更新时间：2025-10-23 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 6.34 | -23.60 | +0.58 | +10.07% | 1231824 | 76926.27 | 17.33% | | 002168 | *ST惠程 | 4.14 | -29.04 | +0.13 | +3.24% | 48610 | 1983.78 | 0.62% | | 001328 | 登康口腔 | 39.06 | 38.67 | +0.65 | +1.69% | 21550 | 8500.97 | 5.01% | | 003006 | 百亚股份 | 22.96 | 33.59 | +0.36 | +1.59% | 55422 | 12857.34 | 1.29% | | 603100 | 川仪股份 | 23.29 | 16.15 | +0.32 | +1.39% | 26160 | 6063.07 | 0.51% | | 001296 | 长江材料 | 24.26 | 29.09 | +0.26 | +1.08% | 45167 | 10917.95 | 5.88% | | 002996 | 顺博合金 | 7.77 | 32.97 | +0.08 | +1.04% | 54190 | 4204.1 | 1.30% | | 603717 | 天域生物 | 9.07 | -25.61 | +0.09 | +1.00% | 99208 | 9086.311 | 3.42% | | 600452 | 涪陵电力 | 9.49 | 21.47 | +0.09 | +0.96% | 180159 | 17063.69 | 1.64% | | 601158 | 重庆水务 | 4.83 | 28.04 | +0.04 | +0.84% | 85671 | 4124.77 | 0.18% | | 600279 | 重庆港 | 5.43 | 13.55 | +0.04 | +0.74% | 56213 | 3046.71 | 0.47% | | 301613 | 新铝时代 | 50.16 | 31.23 | +0.32 | +0.64% | 5858 | 2933.4 | 1.63% | | 601127 | 赛力斯 | 158.12 | 35.56 | +0.98 | +0.62% | 150393 | 237723.4 | 1.00% | | 603766 | 隆鑫通用 | 13.09 | 16.74 | +0.06 | +0.46% | 118718 | 15471.02 | 0.58% | | 600116 | 三峡水利 | 6.70 | 99.61 | +0.03 | +0.45% | 66000 | 4414.46 | 0.35% | | 920873 | 中设咨询 | 8.16 | -13.62 | +0.03 | +0.37% | 47288 | 3902.94 | 4.29% | | 601827 | 三峰环境 | 8.29 | 11.75 | +0.03 | +0.36% | 20116 | 1664.36 | 0.12% | | 600615 | 鑫源智造 | 12.83 | 180.94 | +0.03 | +0.23% | 18559 | 2373.37 | 0.82% | | 920896 | 旺成科技 | 22.90 | 46.27 | +0.04 | +0.17% | 29053 | 6857.163 | 6.54% | | 600917 | 重庆燃气 | 5.98 | 27.47 | +0.01 | +0.17% | 66135 | 3957.55 | 0.42% | | 000565 | 渝三峡A | 8.29 | 1025.67 | +0.01 | +0.12% | 70285 | 5868.52 | 1.62% | | 000591 | 太阳能 | 4.59 | 16.53 | 0.00 | 0.00% | 158507 | 7256.34 | 0.40% | | 000656 | *ST金科 | 1.40 | -0.42 | 0.00 | 0.00% | 318150 | 4450.35 | 0.42% | | 000736 | *ST中地 | 5.14 | -0.71 | 0.00 | 0.00% | 46678 | 2402.43 | 0.65% | | 603697 | 有友食品 | 11.89 | 26.81 | 0.00 | 0.00% | 18427 | 2187.06 | 0.43% | | 601963 | 重庆银行 | 10.36 | 6.82 | -0.01 | -0.10% | 89418 | 9288.7 | 0.48% | | 002507 | 涪陵榨菜 | 12.83 | 18.70 | -0.02 | -0.16% | 29240 | 3751.14 | 0.26% | | 600729 | 重庆百货 | 27.11 | 8.67 | -0.05 | -0.18% | 13713 | 3711.58 | 0.71% | | 301107 | 瑜欣电子 | 28.52 | 36.28 | -0.08 | -0.28% | 12977 | 3703.6 | 2.19% | | 600132 | 重庆啤酒 | 53.42 | 23.98 | -0.16 | -0.30% | 5065 | 2707.5 | 0.10% | | 600106 | 重庆路桥 | 6.31 | 43.54 | -0.02 | -0.32% | 97423 | 6182.07 | 0.73% | | 600292 | 远达环保 | 12.06 | -11407.53 | -0.04 | -0.33% | 26603 | 3203.22 | 0.34% | | 000950 | 重药控股 | 5.36 | 28.31 | -0.02 | -0.37% | 63586 | 3413.59 | 0.37% | | 001696 | 宗申动力 | 22.89 | 38.26 | -0.11 | -0.48% | 157936 | 35601.91 | 1.77% | | 601965 | 中国汽研 | 16.99 | 18.63 | -0.09 | -0.53% | 12303 | 2092.98 | 0.12% | | 603976 | 正川股份 | 19.77 | 130.21 | -0.12 | -0.60% | 5030 | 995.5 | 0.33% | | 600369 | 西南证券 | 4.72 | 40.09 | -0.03 | -0.63% | 122761 | 5808.08 | 0.18% | | 000625 | 长安汽车 | 12.31 | 18.00 | -0.09 | -0.73% | 395146 | 48668.7 | 0.48% | | 002872 | ST天圣 | 5.04 | -19.78 | -0.04 | -0.79% | 11642 | 588.52 | 0.54% | | 000788 | 北大医药 | 6.28 | 24.71 | -0.05 | -0.79% | 40867 | 2574.17 | 0.69% | | 300275 | 梅安森 | 12.30 | 72.62 | -0.11 | -0.89% | 24359 | 3006.5 | 0.96% | | 300194 | 福安药业 | 4.41 | 29.73 | -0.04 | -0.90% | 66463 | 2942.81 | 0.69% | | 600847 | 万里股份 | 11.64 | -39.51 | -0.11 | -0.94% | 15692 | 1835.35 | 1.02% | | 001317 | 三羊马 | 47.50 | -265.33 | -0.45 | -0.94% | 14635 | 6986.94 | 4.68% | | 605122 | 四方新材 | 13.58 | -11.60 | -0.13 | -0.95% | 11775 | 1603.23 | 0.68% | | 601077 | 渝农商行 | 7.02 | 6.73 | -0.07 | -0.99% | 276208 | 19497.7 | 0.31% | | 688410 | 山外山 | 14.36 | 57.56 | -0.16 | -1.10% | 10857.38 | 1564.72 | 0.46% | | 920370 | 新安洁 | 4.73 | -24.91 | -0.06 | -1.25% | 26501 | 1251.436 | 1.01% | | 601005 | 重庆钢铁 | 1.54 | -5.17 | -0.02 | -1.28% | 1222662 | 18893.36 | 1.47% | | 300122 | 智飞生物 | 19.96 | -58.77 | -0.26 | -1.29% | 90922 | 18180.39 | 0.64% | | 600129 | 太极集团 | 21.69 | -36.34 | -0.29 | -1.32% | 33893 | 7385.02 | 0.61% | | 603191 | 望变电气 | 14.84 | 58.02 | -0.20 | -1.33% | 38537 | 5726.16 | 1.17% | | 002968 | 新大正 | 12.61 | 27.66 | -0.18 | -1.41% | 88360 | 11260.23 | 4.15% | | 688576 | 西山科技 | 64.78 | 39.75 | -0.93 | -1.42% | 1625.51 | 1056.415 | 0.75% | | 300363 | 博腾股份 | 24.16 | -145.37 | -0.35 | -1.43% | 67284 | 16443.28 | 1.34% | | 601777 | 千里科技 | 10.97 | 1102.29 | -0.16 | -1.44% | 158861 | 17392.28 | 0.35% | | 600939 | 重庆建工 | 3.41 | -9.73 | -0.05 | -1.45% | 80977 | 2778.11 | 0.43% | | 301307 | 美利信 | 30.14 | -25.36 | -0.47 | -1.54% | 35177 | 10624.48 | 3.23% | | 603758 | 秦安股份 | 14.10 | 32.33 | -0.23 | -1.61% | 26749 | 3765.91 | 0.61% | | 920033 | 康普化学 | 18.38 | 55.07 | -0.32 | -1.71% | 3149 | 582.6341 | 0.38% | | 000838 | 财信发展 | 2.95 | -11.83 | -0.06 | -1.99% | 465289 | 13965.12 | 4.42% | | 603109 | 神驰机电 | 28.93 | 23.92 | -0.59 | -2.00% | 22300 | 6510.43 | 1.07% | | 002558 | 巨人网络 | 39.16 | 51.05 | -0.84 | -2.10% | 107340 | 42288.67 | 0.55% | | 002742 | *ST三圣 | 4.87 | -2.94 | -0.11 | -2.21% | 57988 | 2826.49 | 1.34% | | 002907 | 华森制药 | 16.71 | 83.60 | -0.38 | -2.22% | 29149 | 4918.87 | 0.97% | | 600877 | 电科芯片 | 12.95 | 396.20 | -0.30 | -2.26% | 53749 | 6997.75 | 0.45% | | 920857 | 泓禧科技 | 26.46 | 278.03 | -0.62 | -2.29% | 7416 | 1962.375 | 1.00% | | 920833 | 美心翼申 | 19.50 | 53.08 | -0.47 | -2.35% | 6330 | 1243.87 | 1.01% | | 301397 | 溯联股份 | 36.04 | 46.99 | -0.87 | -2.36% | 9656 | 3503.22 | 1.37% | | 002004 | 华邦健康 | 4.94 | -43.65 | -0.14 | -2.76% | 403579 | 20182.76 | 2.14% | | 300006 | 莱美药业 | 4.57 | -44.97 | -0.13 | -2.77% | 117930 | 5452.91 | 1.12% | | 000514 | 渝开发 | 5.57 | 41.81 | -0.16 | -2.79% | 183870 | 10427.26 | 2.18% | | 688443 | 智翔金泰-U | 27.84 | -14.09 | -0.91 | -3.17% | 20665.96 | 5790.893 | 1.77% | | 603601 | 再升科技 | 4.77 | 65.62 | -0.16 | -3.25% | 126192 | 6087.31 | 1.22% | | 301526 | 国际复材 | 5.88 | -825.10 | -0.22 | -3.61% | 386606 | 22953.29 | 2.75% | | 002765 | 蓝黛科技 | 12.94 | 50.86 | -0.52 | -3.86% | 235052 | 30747.3 | 3.94% | | 301121 | 紫建电子 | 44.95 | 63.26 | -2.15 | -4.56% | 23957 | 10819.5 | 4.74% | | 301533 | 威马农机 | 37.26 | 59.88 | -2.59 | -6.50% | 24320 | 9321.529 | 8.55% |
|