中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
顺博合金(002996)重庆市上涨家数:39下跌家数:36平均涨幅:-0.04%平均换手:2.78%总成交额:143.19亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002742*ST三圣4.98-3.01+0.24+5.06%1260556179.542.92%
002004华邦健康5.08-44.89+0.17+3.46%121216661543.066.44%
000514渝开发5.7343.01+0.16+2.87%37410921354.084.43%
002968新大正12.7928.05+0.35+2.81%18789024106.098.81%
001296长江材料24.0028.78+0.52+2.21%9103721913.0811.85%
000736*ST中地5.14-0.71+0.11+2.19%1441537390.7582.00%
600615鑫源智造12.80180.52+0.22+1.75%316754026.1021.41%
600939重庆建工3.46-9.87+0.05+1.47%1723855953.5180.91%
603601再升科技4.9367.82+0.06+1.23%28442113987.982.76%
002872ST天圣5.08-19.94+0.06+1.20%378691922.3981.76%
920033康普化学18.7056.03+0.21+1.14%123472303.5021.49%
000950重药控股5.3828.42+0.06+1.13%21121811349.161.22%
301526国际复材6.10-855.97+0.06+0.99%102527963249.547.30%
600847万里股份11.75-39.88+0.10+0.86%258913025.341.69%
300006莱美药业4.70-46.25+0.04+0.86%28532513472.322.70%
601963重庆银行10.376.82+0.07+0.68%14007914510.120.75%
000838财信发展3.01-12.08+0.02+0.67%143003143483.7213.57%
601005重庆钢铁1.56-5.24+0.01+0.65%199708231131.762.40%
000788北大医药6.3324.91+0.04+0.64%1338928489.9932.25%
603717天域生物8.98-25.35+0.05+0.56%11692610549.664.03%
600116三峡水利6.6799.17+0.03+0.45%893605959.9420.47%
300194福安药业4.4530.00+0.02+0.45%1732197707.9821.79%
605122四方新材13.71-11.71+0.06+0.44%252053443.9461.46%
601158重庆水务4.7927.80+0.02+0.42%1397806697.6820.29%
688576西山科技65.7140.32+0.26+0.40%2381.761562.6491.09%
002996顺博合金7.6932.63+0.03+0.39%987877598.4952.37%
600129太极集团21.98-36.82+0.08+0.37%9500820905.071.72%
600106重庆路桥6.3343.67+0.02+0.32%19702712518.691.48%
601077渝农商行7.096.79+0.02+0.28%37092926236.680.42%
301121紫建电子47.1066.29+0.10+0.21%5213024923.6910.30%
600132重庆啤酒53.5824.05+0.11+0.21%178159562.870.37%
603976正川股份19.89131.00+0.04+0.20%85481702.060.57%
920833美心翼申19.9754.36+0.04+0.20%112712262.2271.80%
002907华森制药17.0985.50+0.03+0.18%6320310802.822.11%
301307美利信30.61-25.75+0.04+0.13%5107015587.224.69%
600729重庆百货27.168.69+0.03+0.11%272397386.1011.42%
000625长安汽车12.4018.13+0.01+0.08%835114103310.21.01%
002507涪陵榨菜12.8518.72+0.01+0.08%396965098.9220.35%
601965中国汽研17.0818.73+0.01+0.06%238954086.090.24%
000656*ST金科1.40-0.420.000.00%800047.111295.191.05%
600292远达环保12.10-11445.370.000.00%471715712.2640.60%
600369西南证券4.7540.350.000.00%25493612114.320.38%
300122智飞生物20.22-59.54-0.03-0.15%14581829586.121.03%
300275梅安森12.4173.27-0.02-0.16%509716361.4592.02%
920370新安洁4.79-25.23-0.01-0.21%516452482.7231.97%
601827三峰环境8.2611.71-0.02-0.24%423913507.7460.25%
920873中设咨询8.13-13.57-0.02-0.25%714875887.8746.49%
002558巨人网络40.0052.14-0.10-0.25%255882102517.81.32%
603697有友食品11.8926.81-0.03-0.25%413394916.3740.97%
301613新铝时代49.8431.04-0.16-0.32%106145318.1252.95%
000565渝三峡A8.281024.43-0.03-0.36%709215901.9291.64%
600279重庆港5.3913.45-0.02-0.37%586243166.7710.49%
301397溯联股份36.9148.12-0.14-0.38%251309331.013.55%
603100川仪股份22.9715.93-0.10-0.43%288276619.8930.57%
002168*ST惠程4.01-28.13-0.02-0.50%288901161.1470.37%
601127赛力斯157.1435.34-0.90-0.57%1192711878350.79%
000591太阳能4.5916.53-0.03-0.65%30156813857.410.77%
600917重庆燃气5.9727.42-0.04-0.67%1159846925.250.74%
600452涪陵电力9.4021.27-0.07-0.74%10670810045.970.97%
300363博腾股份24.51-147.47-0.20-0.81%9165522614.711.83%
688443智翔金泰-U28.75-14.55-0.25-0.86%25539.017357.8412.19%
600877电科芯片13.25405.37-0.12-0.90%9251412238.080.78%
603191望变电气15.0458.80-0.14-0.92%7053810646.072.14%
603109神驰机电29.5224.41-0.30-1.01%3929411644.211.88%
301533威马农机39.8564.04-0.42-1.04%223148917.7397.85%
001328登康口腔38.4138.02-0.53-1.36%231998952.7275.39%
920857泓禧科技27.08284.55-0.38-1.38%221925986.383.00%
301107瑜欣电子28.6036.39-0.41-1.41%171504928.8262.90%
688410山外山14.5258.20-0.21-1.43%30852.674530.7731.32%
002765蓝黛科技13.4652.91-0.20-1.46%33559645414.365.63%
601777千里科技11.131118.36-0.19-1.68%23417626177.470.52%
603758秦安股份14.3332.85-0.26-1.78%556668053.4651.27%
003006百亚股份22.6033.06-0.45-1.95%7637817315.721.78%
001317三羊马47.95-267.85-1.01-2.06%3586317119.4811.46%
001696宗申动力23.0038.44-0.50-2.13%24343956372.682.73%
603766隆鑫通用13.0316.66-0.37-2.76%21261827977.681.04%
000892欢瑞世纪5.76-21.44-0.19-3.19%748171.144432.1810.53%
920896旺成科技22.8646.19-1.34-5.54%404329378.4369.11%

转至顺博合金(002996)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。