中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺博合金(002996)重庆市上涨家数:37下跌家数:38平均涨幅:+0.19%平均换手:1.33%总成交额:111.66亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002742冀衡医药4.70-10.41+0.43+10.07%24124010893.734.60%
002907华森制药16.79121.89+1.53+10.03%16660627561.424.96%
603766隆鑫通用13.6517.39+0.56+4.28%10859914609.330.53%
603758秦安股份14.4044.53+0.58+4.20%37095550223.168.56%
600847万里股份12.98-34.10+0.48+3.84%92641177.90.60%
301533威马农机27.0593.39+0.85+3.24%65631764.092.30%
301613新铝时代40.0524.50+1.05+2.69%96543828.761.15%
000838*ST发展2.88-4.94+0.07+2.49%3423499688.423.25%
603976正川股份27.75321.41+0.58+2.13%167634617.580.98%
688576西山科技42.3660.04+0.86+2.07%1827.02770.62850.57%
301307美利信53.89-20.26+0.90+1.70%2917015656.412.66%
001696宗申动力16.3730.69+0.26+1.61%44652874175.385.01%
600939重庆建工2.62-4.19+0.04+1.55%31059807.220.16%
002968新大正9.2021.88+0.14+1.55%10169928.150.48%
601965中国汽研14.0513.07+0.21+1.52%250933483.50.25%
603717天域生物6.33-14.00+0.08+1.28%243731539.90.84%
603109神驰机电17.7742.45+0.22+1.25%5523977.280.26%
300194福安药业4.0576.65+0.05+1.25%1859867429.51.92%
601777千里科技8.27331.66+0.08+0.98%985988161.720.22%
600615鑫源智造9.46-153.61+0.09+0.96%7384693.940.33%
000565渝三峡A5.9993.79+0.05+0.84%297871778.830.69%
002996顺博合金6.2818.17+0.05+0.80%283561774.70.62%
920033康普化学14.2744.43+0.10+0.71%1819258.66050.22%
301526国际复材37.44288.13+0.25+0.67%843684.9319231.16.01%
603601再升科技9.87305.84+0.06+0.61%23640923414.392.07%
600129太极集团17.0784.31+0.05+0.29%26647345097.474.83%
920873中设咨询7.07-17.75+0.02+0.28%3443242.82270.29%
688410山外山11.2330.76+0.03+0.27%41103.524580.2220.92%
000514渝开发3.98-23.88+0.01+0.25%340141350.150.40%
600279重庆港4.2285.70+0.01+0.24%21385901.470.18%
600452涪陵电力9.2623.54+0.02+0.22%8340577010.76%
605122四方新材11.21-6.36+0.02+0.18%5908661.50.34%
000625长安汽车7.1523.06+0.01+0.14%14805110567.190.18%
002765蓝黛科技7.2030.95+0.01+0.14%218961576.710.37%
001296长江材料19.6527.91+0.02+0.10%99731954.871.29%
600877电科芯片13.00515.50+0.01+0.08%407665291.390.34%
003006百亚股份13.1825.62+0.01+0.08%341004474.940.80%
000591太阳能4.3323.580.000.00%1521056556.530.39%
000736中交发展4.46-2.750.000.00%584282595.880.78%
601158重庆水务4.1223.690.000.00%22927941.310.05%
600917重庆燃气4.7933.190.000.00%15649748.950.10%
000892欢瑞世纪4.00-13.620.000.00%1957007882.8712.75%
600106重庆路桥4.3968.52-0.01-0.23%312361369.940.24%
600369西南证券4.0723.99-0.01-0.25%900283666.10.14%
688443智翔金泰26.28-17.08-0.08-0.30%13154.413430.7390.92%
920370新安洁2.75-10.72-0.01-0.36%6761185.33250.26%
002872ST天圣5.33-32.11-0.02-0.37%5798307.980.27%
600292电投水电12.2875.14-0.05-0.41%265673263.030.60%
603352至信股份26.5429.33-0.12-0.45%46061225.571.02%
300363博腾股份21.7692.03-0.11-0.50%16679436021.83.34%
600132重庆啤酒42.6117.24-0.23-0.54%116774967.070.24%
600729重百集团18.9111.60-0.11-0.58%152462875.630.79%
601077渝农商行6.535.89-0.04-0.61%1477269659.520.17%
301107瑜欣电子20.3446.70-0.13-0.64%82411673.041.00%
688797臻宝科技344.89216.52-2.26-0.65%14610.0350190.055.00%
002507涪陵榨菜11.2316.87-0.08-0.71%426504798.860.37%
601963重庆银行10.736.50-0.08-0.74%316613409.260.16%
920896旺成科技12.0419.82-0.09-0.74%857103.48870.19%
002168ST惠程3.88-45.43-0.03-0.77%19832768.030.25%
601827三峰环境8.3411.14-0.07-0.83%199921665.120.12%
601005重庆钢铁1.19-4.08-0.01-0.83%62520747.550.08%
600116三峡水利6.3625.73-0.06-0.93%548463495.60.29%
300006莱美药业5.24-40.70-0.05-0.95%1200236256.021.14%
603100川仪股份17.3814.85-0.17-0.97%154712691.460.30%
300122智飞生物12.92-2.09-0.14-1.07%12326015862.940.87%
601127赛力斯52.5915.36-0.61-1.15%6731135467.60.43%
000788北大医药5.7853.63-0.09-1.53%1294727452.3912.17%
301397溯联股份26.3241.25-0.41-1.53%751719900.81%
603697有友食品9.4820.15-0.15-1.56%548665188.41.28%
000656金科股份1.250.43-0.02-1.57%3866634863.670.51%
920857泓禧科技20.50-35.90-0.34-1.63%3920808.14820.53%
920833美心翼申10.0052.84-0.18-1.77%8143812.49460.94%
301121紫建电子36.267771.80-0.66-1.79%34301252.650.45%
001317三羊马54.35-647.94-1.15-2.07%3749420483.524.39%
002004华邦健康4.4612.92-0.12-2.62%2152349590.681.14%
603191望变电气15.6577.03-0.44-2.73%8720913658.732.64%
001328登康口腔29.0526.36-0.85-2.84%96522820.810.60%
300275梅安森8.9770.86-0.30-3.24%466774203.511.72%
000950重药控股6.0323.90-0.26-4.13%768827.146290.594.49%
002558巨人网络27.3620.91-1.48-5.13%415318114551.82.19%

转至顺博合金（002996）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。