中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东南网架(002135)浙江省上涨家数:267下跌家数:423平均涨幅:-0.01%平均换手:3.49%总成交额:1679.86亿元
更新时间:2025-08-07 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688130晶华微28.31-177.64+4.72+20.01%67584.7317819.0711.21%
300703创源股份29.0442.94+4.20+16.91%386160108095.422.76%
301141中科磁业71.71342.69+7.31+11.35%14248095677.7532.01%
600366宁波韵升13.17109.05+1.20+10.03%1610855201395.515.15%
603767中马传动29.15370.21+2.65+10.00%7751322563.42.51%
603290斯达半导94.2050.27+8.56+10.00%196220180047.28.19%
603130云中马42.7267.85+3.88+9.99%6452026838.3912.64%
002915中欣氟材26.87-47.64+2.44+9.99%61551616475921.35%
001380华纬科技25.1227.25+2.28+9.98%21154152696.424.04%
002120韵达股份8.8214.03+0.80+9.98%1573986134481.45.59%
300145南方泵业4.4843.97+0.36+8.74%3089915141946.616.23%
002468申通快递17.4424.59+1.34+8.32%688036.9116460.24.69%
002896中大力德102.00272.47+7.62+8.07%352801353877.217.95%
002570贝因美7.8368.39+0.52+7.11%3187538239835.129.51%
300746汉嘉设计16.58-8.87+0.99+6.35%17607828840.227.95%
688290景业智能57.15150.24+3.31+6.15%60214.5334144.125.89%
600460士兰微27.82120.65+1.52+5.78%1057688289864.86.36%
605003众望布艺23.7032.63+1.27+5.66%313497241.332.85%
603373安邦护卫49.0041.50+2.60+5.60%3212015538.177.07%
300945曼卡龙20.8751.15+1.07+5.40%36857176289.9315.46%
836961西磁科技42.91246.54+2.19+5.38%3648715263.79.73%
300539横河精密24.85134.84+1.25+5.30%18103444313.0710.49%
002199*ST东晶10.97-37.36+0.52+4.98%862879391.23.54%
605378野马电池24.3945.31+1.14+4.90%25444661560.199.74%
603388*ST元成2.37-2.35+0.11+4.87%896742101.32.75%
688039当虹科技61.32-74.51+2.76+4.71%14719388418.3813.31%
300727润禾材料32.2557.72+1.45+4.71%16098452277.139.95%
000980众泰汽车2.38-12.28+0.10+4.39%321647075464.176.39%
301068大地海洋33.4159.49+1.38+4.31%3054610268.353.03%
002534西子洁能13.7843.21+0.56+4.24%27232937548.893.74%
002634棒杰股份4.97-3.30+0.20+4.19%22024610749.944.93%
003026中晶科技36.40164.89+1.40+4.00%6833724577.387.14%
600114东睦股份27.4736.15+1.03+3.90%557421155676.69.04%
600113浙江东日31.3994.23+1.17+3.87%5568117334.611.35%
601579会稽山19.4447.13+0.72+3.85%14513927963.73.03%
688365光云科技18.62-98.82+0.68+3.79%121626.122535.742.86%
001222源飞宠物21.1626.38+0.76+3.73%431279031.3515.49%
688079美迪凯12.32-53.15+0.42+3.53%78629.359673.3831.98%
688549中巨芯-U8.239739.38+0.28+3.52%246609.919926.264.27%
605028世茂能源20.9519.66+0.71+3.51%361727584.542.26%
000795英洛华11.5452.27+0.39+3.50%64653872686.435.70%
300669沪宁股份29.49230.36+0.98+3.44%163744779.660.90%
301216万凯新材15.57-26.98+0.51+3.39%27995243004.529.83%
603089正裕工业17.6049.02+0.57+3.35%20266935464.48.44%
605009豪悦护理41.1722.57+1.30+3.26%5529122611.292.58%
605318法狮龙29.54-96.02+0.93+3.25%235036892.891.87%
688583思看科技98.9769.85+3.07+3.20%17541.1517257.19.92%
603757大元泵业28.4318.46+0.87+3.16%11417832678.896.93%
001358兴欣新材24.9340.21+0.76+3.14%325838083.476.39%
603379三美股份51.1230.45+1.55+3.13%8376742849.251.37%
603685晨丰科技15.91623.85+0.48+3.11%289954568.242.14%
600160巨化股份28.3731.16+0.81+2.94%354537100061.81.31%
600130*ST波导3.51677.89+0.10+2.93%2311968034.263.08%
300113顺网科技20.9852.74+0.58+2.84%34704471846.086.70%
603216梦天家居13.5847.26+0.37+2.80%422465719.081.90%
002937兴瑞科技18.3827.91+0.49+2.74%15711928838.995.29%
301095广立微75.76169.63+1.99+2.70%13068597259.477.49%
838227美登科技71.3165.27+1.83+2.63%119998570.9686.81%
605228神通科技14.253310.83+0.36+2.59%581528256.5291.36%
838701豪声电子20.3153.98+0.50+2.52%237354809.0482.37%
603033三维股份11.48-80.08+0.28+2.50%751038543.4090.74%
688270臻镭科技57.75268.76+1.38+2.45%98215.0156814.114.59%
301203国泰环保35.0122.33+0.83+2.43%3673413042.248.38%
002012凯恩股份6.37630.58+0.15+2.41%43656127715.99.36%
833030立方控股32.50-31.67+0.74+2.33%3703811969.026.54%
603171税友股份51.97202.20+1.18+2.32%3178316511.360.78%
688701卓锦股份9.89-17.65+0.22+2.28%32384.93175.2732.41%
300329海伦钢琴12.72-30.99+0.28+2.25%31179339033.212.37%
603040新坐标50.8830.21+1.10+2.21%3371917307.312.50%
301335天元宠物32.8685.78+0.70+2.18%8688228655.7717.11%
601177杭齿前进20.2234.07+0.43+2.17%787647.1160505.119.69%
688362甬矽电子32.98106.90+0.69+2.14%124720.240672.24.46%
300698万马科技47.83142.95+1.00+2.14%12128557538.4610.23%
603316诚邦股份8.83-24.92+0.18+2.08%18881516583.997.14%
688005容百科技22.0872.64+0.45+2.08%232571.350872.595.00%
605068明新旭腾20.49-19.02+0.40+1.99%9342819219.65.76%
688215瑞晟智能55.57210.85+1.08+1.98%21170.2911575.063.39%
301368丰立智能66.93829.80+1.27+1.93%10291768496.6416.05%
002761浙江建投9.6147.87+0.18+1.91%26852325727.962.48%
002273水晶光电21.3727.72+0.40+1.91%6082031308854.46%
002574明牌珠宝5.93-77.17+0.11+1.89%25045914797.674.74%
603789*ST星农5.55-8.33+0.10+1.83%427042362.771.64%
002686亿利达6.92156.52+0.12+1.76%15114710451.552.89%
832149利尔达15.64-83.02+0.27+1.76%11443917768.459.92%
300357我武生物25.7642.82+0.44+1.74%11153728742.012.30%
300673佩蒂股份16.0624.56+0.27+1.71%9778315786.456.04%
600797浙大网新10.13-162.44+0.17+1.71%79650079758.357.75%
688296和达科技14.98-85.06+0.25+1.70%23395.743462.0572.18%
300943春晖智控17.9966.73+0.30+1.70%24221943442.1918.03%
002515金字火腿7.21138.84+0.12+1.69%23460916745.192.02%
870508丰安股份22.0840.89+0.36+1.66%66141443.5811.62%
688127蓝特光学27.8147.35+0.45+1.64%120716.834513.652.99%
300792壹网壹创26.2585.54+0.42+1.63%9096423811.844.28%
605566福莱蒽特23.46151.56+0.37+1.60%294956886.8312.21%
300478杭州高新16.66-95.65+0.26+1.59%7186211939.955.84%
301004嘉益股份70.2713.15+1.09+1.58%1480010555.911.10%
605337李子园12.9821.73+0.20+1.56%7955310278.222.04%
300020ST银江3.93-3.05+0.06+1.55%1391015436.881.81%
002276万马股份15.7844.90+0.24+1.54%1270116203413.912.64%
002388ST新亚4.63-10.42+0.07+1.54%890374111.941.76%
301252同星科技28.8539.36+0.43+1.51%6035817460.9112.76%
001238浙江正特42.61880.73+0.62+1.48%31161326.980.97%
600273嘉化能源9.0211.56+0.13+1.46%16780114988.371.24%
002173创新医疗16.11-67.76+0.23+1.45%56055289262.3113.46%
603867新化股份27.3423.70+0.39+1.45%4770012961.12.47%
300461田中精机21.35-22.47+0.30+1.43%372157921.753.26%
603602纵横通信15.93155.43+0.22+1.40%10636817024.424.64%
605358立昂微25.60-60.59+0.35+1.39%16474841957.692.45%
688623双元科技71.8848.38+0.98+1.38%6481.54633.6163.39%
603271永杰新材38.3222.94+0.52+1.38%5914522712.5815.33%
002586*ST围海3.05-41.00+0.04+1.33%624931900.520.70%
603505金石资源16.1451.58+0.21+1.32%9984916161.361.19%
688288鸿泉物联31.30115.57+0.40+1.29%20511.186383.8222.03%
603607京华激光24.3740.07+0.31+1.29%10972926840.826.15%
002849威星智能15.96104.51+0.20+1.27%8443213531.654.45%
002756永兴材料36.0225.33+0.45+1.27%9594534196.052.47%
300766每日互动38.61-196.66+0.48+1.26%316377120527.78.83%
002103广博股份10.4635.08+0.13+1.26%17718618470.384.70%
688565力源科技11.50351.03+0.14+1.23%42964.494894.2842.87%
300920润阳科技56.70333.38+0.68+1.21%3208718265.155.79%
605138盛泰集团7.5369.45+0.09+1.21%1050167949.41.89%
603181皇马科技15.2321.78+0.18+1.20%26212940141.044.45%
688577浙海德曼57.68255.34+0.68+1.19%12245.217081.7271.10%
301218华是科技24.01305.41+0.28+1.18%376519045.675.37%
002931锋龙股份17.36229.64+0.20+1.17%11243419492.025.60%
600173卧龙新能6.41146.96+0.07+1.10%672114286.430.96%
603733仙鹤股份23.9117.38+0.26+1.10%8245519703.951.17%
601018宁波港3.6814.47+0.04+1.10%56671020756.60.36%
002602ST华通14.1555.16+0.15+1.07%759727.1107404.11.10%
301055张小泉20.12103.36+0.21+1.05%295805975.461.90%
002569*ST步森9.61-29.09+0.10+1.05%109991058.610.79%
002389航天彩虹27.26493.47+0.28+1.04%631391171196.86.37%
301009可靠股份14.70127.15+0.15+1.03%97661143406.47%
001270*ST铖昌42.40647.31+0.43+1.02%3286513780.271.61%
002056横店东磁15.9813.46+0.16+1.01%27446143520.891.69%
605369拱东医疗20.2128.95+0.20+1.00%333216774.811.51%
000631顺发恒业3.0784.89+0.03+0.99%1018253105.360.43%
688611杭州柯林39.3482.38+0.38+0.98%14172.85587.2180.92%
600987航民股份7.3210.27+0.07+0.97%673294912.350.66%
000909ST数源6.45-45.03+0.06+0.94%302421950.880.69%
603266天龙股份22.6543.81+0.21+0.94%8352319017.744.20%
300604长川科技44.8742.19+0.41+0.92%15716870324.593.24%
688449联芸科技44.53246.66+0.40+0.91%26468.5211745.563.78%
603506南都物业13.6984.11+0.12+0.88%292894011.961.56%
300451创业慧康5.85-44.97+0.05+0.86%933752.955153.956.87%
300439美康生物11.7321.54+0.10+0.86%731758629.182.50%
001255博菲电气33.66161.67+0.28+0.84%152095097.348.20%
002244滨江集团9.6410.48+0.08+0.84%29729228578.561.11%
688141杰华特31.37-27.61+0.26+0.84%90938.5528191.363.45%
002214*ST大立10.87-17.50+0.09+0.83%337663675.050.70%
605303园林股份12.84-11.01+0.10+0.78%188082395.451.17%
605507国邦医药23.2915.63+0.18+0.78%55988130341.86%
603103横店影视16.95387.21+0.13+0.77%510258645.5110.80%
605179一鸣食品20.19253.91+0.15+0.75%328386607.90.82%
603119浙江荣泰65.5698.16+0.47+0.72%147013944067.21%
601609金田股份8.5325.14+0.06+0.71%784684.965726.235.28%
603076乐惠国际28.80130.64+0.20+0.70%265607636.332.20%
300898熊猫乳品27.4538.01+0.19+0.70%4624912636.294.03%
002124天邦食品3.066.93+0.02+0.66%3206549807.151.63%
600982宁波能源4.7117.62+0.03+0.64%1252185901.471.12%
605005合兴股份18.9128.87+0.12+0.64%237754481.120.59%
603605珀莱雅82.9120.04+0.52+0.63%4117134152.21.04%
603238诺邦股份17.9130.23+0.11+0.62%366596534.252.07%
002133广宇集团3.33-2.45+0.02+0.60%1158883841.191.51%
301398星源卓镁40.4156.85+0.24+0.60%7176929495.8121.45%
002043兔宝宝10.1414.07+0.06+0.60%766017774.891.04%
688109品茗科技42.5579.45+0.25+0.59%30342.0512859.283.85%
600933爱柯迪18.7919.18+0.11+0.59%28540552634.332.92%
603010万盛股份10.2589.59+0.06+0.59%223602283.640.38%
688360德马科技24.4462.62+0.14+0.58%126639.730788.455.02%
002479富春环保5.3014.42+0.03+0.57%700043697.180.81%
002044美年健康5.3371.08+0.03+0.57%1953398105945.45.05%
002563森马服饰5.5814.95+0.03+0.54%27855215504.911.27%
300718长盛轴承102.55133.27+0.55+0.54%248579252750.212.82%
000517荣安地产1.87-2.81+0.01+0.54%1713763183.330.69%
002318久立特材22.4514.14+0.12+0.54%7608717017.90.80%
603799华友钴业43.0515.00+0.23+0.54%375844159933.72.23%
301222浙江恒威30.5526.88+0.16+0.53%142184338.064.85%
600814杭州解百7.7026.83+0.04+0.52%434253350.260.60%
002131利欧股份3.90304.45+0.02+0.52%3671782143588.66.28%
002061浙江交科4.088.10+0.02+0.49%29899212315.71.15%
603889新澳股份6.1610.38+0.03+0.49%432972668.040.60%
002633申科股份16.67358.28+0.08+0.48%359655977.632.41%
300270中威电子8.74-35.89+0.04+0.46%494294293.271.93%
688581安杰思79.3621.65+0.36+0.46%9897.227966.7552.39%
603120肯特催化41.4438.83+0.18+0.44%164396800.427.42%
300306远方信息13.9441.43+0.06+0.43%517787174.763.29%
600512腾达建设2.33-120.02+0.01+0.43%2782216512.151.75%
600926杭州银行16.436.39+0.07+0.43%29242247897.680.40%
600724宁波富达4.7033.94+0.02+0.43%737103465.680.51%
688023安恒信息59.64-55.89+0.25+0.42%26880.616016.592.63%
603558健盛集团9.6411.24+0.04+0.42%218292103.250.62%
001333光华股份21.7819.17+0.09+0.41%125832737.442.86%
002021中捷资源2.44152.89+0.01+0.41%3217637920.422.69%
002001新和成22.359.99+0.09+0.40%19494743751.560.64%
603303得邦照明12.9518.46+0.05+0.39%122261579.940.26%
688469芯联集成-U5.19-55.44+0.02+0.39%644375.933316.141.45%
605155西大门13.1020.54+0.05+0.38%332134346.641.75%
002326永太科技13.20-25.07+0.05+0.38%32676543657.734.06%
601339百隆东方5.4916.36+0.02+0.37%769364216.80.51%
601108财通证券8.2417.61+0.03+0.37%30337624964.930.65%
600763通策医疗45.2539.52+0.16+0.35%9022840981.692.02%
002119康强电子17.0170.69+0.06+0.35%21656636625.575.77%
873152天宏锂电19.99254.52+0.07+0.35%227924520.6243.34%
300469信息发展43.00-93.77+0.15+0.35%7613832706.853.23%
600226亨通股份2.8943.77+0.01+0.35%3251559413.941.09%
300880迦南智能20.6422.50+0.07+0.34%270045552.671.38%
301535浙江华远20.7171.87+0.07+0.34%7682315925.2212.82%
300637扬帆新材12.13-126.24+0.04+0.33%704138526.743.00%
002632道明光学9.2232.73+0.03+0.33%883218164.281.52%
301390经纬股份38.8865.48+0.12+0.31%203998017.587.02%
600059古越龙山9.9544.77+0.03+0.30%533635304.640.59%
688184ST帕瓦10.01-2.35+0.03+0.30%6666.52665.90570.66%
002725跃岭股份13.6867.44+0.04+0.29%670969174.933.17%
002034旺能环境17.3112.95+0.05+0.29%284534927.380.66%
603578三星新材13.99-33.24+0.04+0.29%154122155.310.85%
301019宁波色母17.6728.05+0.05+0.28%228624052.942.05%
688075安旭生物42.4134.52+0.12+0.28%10037.464287.1920.79%
600633浙数文化14.2632.52+0.04+0.28%29023341414.252.29%
301081严牌股份10.8961.41+0.03+0.28%262512862.131.22%
600032浙江新能7.6038.27+0.02+0.26%418773173.480.17%
002440闰土股份7.7333.42+0.02+0.26%640894954.160.68%
603687大胜达7.8236.37+0.02+0.26%671885245.241.22%
600668尖峰集团12.397.44+0.03+0.24%9661111974.512.34%
002142宁波银行28.996.95+0.07+0.24%18577853679.380.28%
300144宋城演艺8.5521.49+0.02+0.23%20887417864.690.89%
002115三维通信8.58-24.33+0.02+0.23%31469726954.694.18%
002758浙农股份9.0512.37+0.02+0.22%340653082.410.66%
830974凯大催化9.2593.34+0.02+0.22%154841426.5051.20%
603595东尼电子19.31470.64+0.04+0.21%6603512896.412.84%
603500祥和实业9.9035.63+0.02+0.20%456474540.971.38%
002840华统股份10.5432.08+0.02+0.19%508735352.090.81%
002372伟星新材10.8118.85+0.02+0.19%614296628.670.42%
603600永艺股份10.9911.67+0.02+0.18%452935013.631.51%
600776东方通信11.33-350.91+0.02+0.18%8906510085.590.93%
601878浙商证券11.4922.88+0.02+0.17%36563241972.680.80%
300994久祺股份17.5428.77+0.03+0.17%556659843.944.77%
603215比依股份18.5724.17+0.03+0.16%299825565.471.60%
300033同花顺293.1785.67+0.47+0.16%84737249053.73.08%
300643万通智控25.0643.42+0.04+0.16%7899119888.163.42%
002322理工能科12.7718.00+0.02+0.16%224762867.380.62%
600768宁波富邦12.97291.92+0.02+0.15%156122022.581.17%
300743天地数码21.3931.84+0.03+0.14%264785640.112.08%
603877太平鸟14.7231.02+0.02+0.14%130031920.350.28%
301073君亭酒店22.39186.09+0.03+0.13%274166151.461.54%
301359东南电子22.5257.85+0.03+0.13%226975119.316.21%
001335信凯科技38.8131.20+0.05+0.13%149385789.266.51%
601921浙版传媒8.2816.23+0.01+0.12%588494874.820.26%
300837浙矿股份24.9272.18+0.03+0.12%100042488.91.42%
605580恒盛能源17.0330.58+0.02+0.12%7474312613.32.67%
603816顾家家居25.9514.07+0.03+0.12%165334292.720.20%
600986浙文互联8.9054.63+0.01+0.11%53905848267.133.62%
836270天铭科技18.3832.83+0.02+0.11%214773927.8662.65%
002532天山铝业9.218.94+0.01+0.11%22413520566.170.54%
001228永泰运25.9129.68+0.02+0.08%75771963.270.73%
603091众鑫股份65.0519.97+0.05+0.08%20391323.751.00%
603931格林达27.1037.56+0.02+0.07%269987304.861.35%
836395朗鸿科技14.5734.70+0.01+0.07%142672061.9661.38%
301448开创电气30.7758.83+0.02+0.07%181375590.13.79%
603237五芳斋17.6320.85+0.01+0.06%140002467.961.15%
002508老板电器19.4612.11+0.01+0.05%289595623.580.31%
873679前进科技22.11155.61+0.01+0.05%47501058.5081.81%
688298东方生物28.30-9.89+0.01+0.04%30189.268594.3761.50%
603661恒林股份29.9019.59+0.01+0.03%57991738.980.42%
002032苏泊尔51.2418.07+0.01+0.02%84234307.510.11%
688606奥泰生物74.7018.57+0.01+0.01%9548.087207.6611.20%
301556托普云农123.0184.63+0.01+0.01%892310888.364.61%
000906浙商中拓6.5114.570.000.00%730544757.691.04%
000925众合科技8.034697.310.000.00%1134349099.481.68%
600208衢州发展--------------
600261阳光照明3.4021.510.000.00%807052741.030.60%
600330天通股份8.01106.980.000.00%39370131249.773.19%
600576祥源文旅7.6848.880.000.00%922447104.321.40%
002003伟星股份10.9517.710.000.00%318263486.390.31%
002122汇洲智能4.03-23.330.000.00%42041017034.192.11%
300032金龙机电5.46-45.820.000.00%26623814656.383.31%
002375亚厦股份3.9717.470.000.00%653432586.790.49%
300076GQY视讯6.71-42.960.000.00%794145338.351.87%
300078思创医惠4.16-10.260.000.00%740300.931149.76.65%
002404嘉欣丝绸6.6422.990.000.00%484873221.821.06%
300244迪安诊断16.06-25.000.000.00%30279449521.236.04%
300266兴源环境2.76-13.920.000.00%1967875481.21.27%
002641公元股份4.2337.850.000.00%727003071.710.64%
603008喜临门16.0118.620.000.00%271584353.350.73%
600023浙能电力5.2410.020.000.00%20271510614.40.15%
300435中泰股份16.70-134.460.000.00%6351810556.731.72%
002767先锋电子20.29121.400.000.00%12289924981.319.44%
603711香飘飘13.7527.140.000.00%221593046.990.54%
603305旭升集团13.9237.410.000.00%15917822148.651.67%
603557ST起步2.75-14.940.000.00%724881994.641.16%
601528瑞丰银行5.715.750.000.00%754874311.020.44%
300710万隆光电20.82-9.890.000.00%179723742.762.23%
603301振德医疗22.0816.210.000.00%268815981.591.01%
300839博汇股份12.51-13.230.000.00%536406658.992.03%
300796贝斯美10.83-144.810.000.00%750918140.222.08%
603195公牛集团47.6019.940.000.00%151007192.180.08%
603049中策橡胶45.3811.290.000.00%196688918.62.32%
301097天益医疗46.22-2138.02-0.01-0.02%88124136.394.80%
300553集智股份41.32185.81-0.01-0.02%3106512838.133.65%
001336楚环科技23.6482.15-0.01-0.04%98552342.312.12%
603231索宝蛋白17.4225.79-0.01-0.06%104751825.410.99%
688767博拓生物32.4734.98-0.02-0.06%13243.654308.9050.89%
002403爱仕达16.2212260.66-0.01-0.06%36599258949.5612.32%
688616西力科技14.1123.54-0.01-0.07%20674.392923.1771.15%
603556海兴电力27.6214.45-0.02-0.07%232706416.60.48%
834058华洋赛车34.9731.00-0.03-0.09%39371377.6761.43%
601567三星医疗22.7713.42-0.02-0.09%16540537383.951.18%
601116三江购物10.7536.57-0.01-0.09%837949021.021.53%
600352浙江龙盛10.6015.47-0.01-0.09%11999812768.920.37%
301309万得凯29.6420.74-0.03-0.10%87952621.273.52%
870656海昇药业18.7939.77-0.02-0.11%87941658.4923.52%
605377华旺科技9.1712.68-0.01-0.11%176871618.950.32%
605162新中港8.8225.87-0.01-0.11%425983749.461.06%
300666江丰电子70.1937.39-0.08-0.11%5569239167.582.52%
002615哈尔斯8.5213.40-0.01-0.12%13852211844.194.53%
300795米奥会展15.6041.06-0.02-0.13%232613628.471.34%
605011杭州热电22.4944.16-0.03-0.13%180324059.930.45%
600177雅戈尔7.4212.99-0.01-0.13%1091838117.280.24%
603337杰克股份43.0023.55-0.06-0.14%2796512146.140.59%
301539宏鑫科技20.7064.68-0.03-0.14%189403935.492.52%
603071物产环能13.5111.53-0.02-0.15%122531657.210.22%
603701德宏股份19.34115.60-0.03-0.15%2048139580.78%
600176中国巨石12.3617.52-0.02-0.16%19103623606.070.48%
603045福达合金17.8571.91-0.03-0.17%256834572.051.90%
300412迦南科技5.7176.16-0.01-0.17%23800313676.845.09%
300882万胜智能16.7742.87-0.03-0.18%460257697.741.73%
430685新芝生物16.6233.66-0.03-0.18%138402307.6042.53%
003011海象新材21.7334.97-0.04-0.18%251465484.823.22%
601789宁波建工5.3919.56-0.01-0.19%1474167973.421.36%
601002晋亿实业5.3324.42-0.01-0.19%822194381.670.86%
831855浙江大农20.9934.44-0.04-0.19%51231074.080.76%
603657春光科技30.11191.37-0.06-0.20%112583372.490.83%
603391力聚热能40.0314.40-0.08-0.20%41681667.831.83%
603208江山欧派14.9431.69-0.03-0.20%136942044.230.77%
001356富岭股份14.9143.63-0.03-0.20%330344935.782.64%
003025思进智能14.8222.52-0.03-0.20%626479303.942.63%
003030祖名股份19.73-60.41-0.04-0.20%169763358.822.10%
600526菲达环保4.9317.98-0.01-0.20%477552352.190.67%
002687乔治白4.9030.46-0.01-0.20%443932173.011.07%
001211双枪科技24.3965.04-0.05-0.20%91292227.531.36%
300582英飞特14.17422.04-0.03-0.21%10231414436.494.62%
300512中亚股份9.25163.91-0.02-0.22%461264272.861.40%
600865百大集团9.0330.00-0.02-0.22%227062056.750.60%
603896寿仙谷22.4728.56-0.05-0.22%207264648.061.05%
002344海宁皮城4.4563.80-0.01-0.22%1230725492.70.96%
301053远信工业30.8953.27-0.07-0.23%140654353.61.86%
605018长华集团13.1782.13-0.03-0.23%7823910326.091.67%
603172万丰股份17.4754.36-0.04-0.23%125242191.072.50%
603926铁流股份13.0929.87-0.03-0.23%24539732639.5210.63%
002085万丰奥威16.6550.39-0.04-0.24%31838052933.731.50%
000156华数传媒8.3027.80-0.02-0.24%775156444.080.46%
600683京投发展4.12-2.71-0.01-0.24%576122372.650.78%
600798宁波海运4.0318626.48-0.01-0.25%1734226982.771.44%
601599浙文影业3.9036.55-0.01-0.26%1535095989.181.32%
600790轻纺城3.7948.39-0.01-0.26%564812139.460.39%
601689拓普集团47.8928.50-0.13-0.27%222321106156.31.28%
300768迪普科技18.3973.43-0.05-0.27%12253822473.042.91%
300025华星创业7.20-45.79-0.02-0.28%14058610150.342.78%
301225恒勃股份82.0063.02-0.23-0.28%3506629661.2211.62%
002677浙江美大7.03110.55-0.02-0.28%194821369.730.37%
603917合力科技13.76-167.88-0.04-0.29%403385565.031.98%
600884杉杉股份10.32-89.04-0.03-0.29%42536443823.012.42%
601916浙商银行3.436.19-0.01-0.29%153862052656.30.71%
600491龙元建设3.41-11.17-0.01-0.29%1416804838.180.93%
300163先锋新材3.3876.30-0.01-0.29%1494835073.193.51%
600283钱江水利9.9523.37-0.03-0.30%369293677.110.68%
601877正泰电器22.8312.40-0.07-0.31%5765813144.650.27%
300566激智科技19.5225.77-0.06-0.31%5315110403.892.33%
603606东方电缆48.1232.26-0.15-0.31%3203815418.040.47%
601022宁波远洋9.5722.28-0.03-0.31%701586710.12.82%
301077星华新材22.3225.11-0.07-0.31%317707102.053.33%
300250初灵信息17.27-69.04-0.06-0.35%6104110520.613.87%
002006精工科技16.9466.10-0.06-0.35%10931818519.452.10%
603568伟明环保19.1312.04-0.07-0.36%281335385.410.17%
301275汉朔科技57.3335.04-0.21-0.36%142138134.894.48%
300307慈星股份8.1348.55-0.03-0.37%222602181812.85%
600704物产中大5.428.66-0.02-0.37%29918716212.160.58%
688475萤石网络35.0952.66-0.13-0.37%27812.919815.4180.68%
002415海康威视29.1721.43-0.11-0.38%4996911467360.55%
300784利安科技55.4849.92-0.21-0.38%58533258.73.46%
600477杭萧钢构2.6440.54-0.01-0.38%2036985390.680.86%
300838浙江力诺15.75120.80-0.06-0.38%139972200.791.38%
603210泰鸿万立20.8838.81-0.08-0.38%187383914.952.55%
603320迪贝电气20.6541.63-0.08-0.39%246215090.591.65%
603726朗迪集团17.9119.43-0.07-0.39%274674924.141.49%
688789宏华数科72.6120.05-0.29-0.40%20715.815082.21.72%
603225新凤鸣12.3316.61-0.05-0.40%420465178.080.28%
605268王力安防9.8429.97-0.04-0.40%633326242.851.45%
301057汇隆新材19.2364.77-0.08-0.41%276645321.753.35%
603948建业股份21.2817.30-0.09-0.42%145083093.420.89%
002236大华股份16.5518.14-0.07-0.42%22106736609.551.04%
603997继峰股份11.82-31.13-0.05-0.42%434095130.130.34%
002224三力士4.7189.98-0.02-0.42%1318436219.351.63%
605255天普股份25.54106.81-0.11-0.43%193034965.361.44%
605020永和股份25.5038.51-0.11-0.43%4343611125.481.15%
603806福斯特13.9030.54-0.06-0.43%26528636753.71.02%
605336帅丰电器16.2180.84-0.07-0.43%146882381.190.80%
603637镇海股份11.4928.95-0.05-0.43%520456042.082.18%
301353普莱得26.9741.50-0.12-0.44%113163059.963.55%
002897意华股份40.1376.26-0.18-0.45%6224125276.093.41%
002135东南网架4.3632.84-0.02-0.46%543362370.890.52%
603105芯能科技8.4922.35-0.04-0.47%414543517.530.83%
603700宁水集团12.6937.12-0.06-0.47%227622885.141.13%
002703浙江世宝12.5558.63-0.06-0.48%8371810497.161.43%
300729乐歌股份14.6216.23-0.07-0.48%315174611.260.98%
688092爱科科技25.0633.95-0.12-0.48%6657.551669.8150.81%
002144宏达高科12.5079.95-0.06-0.48%244823068.251.78%
301585蓝宇股份35.2641.32-0.17-0.48%154315460.615.94%
603178圣龙股份18.56-2157.31-0.09-0.48%222224127.190.94%
002011盾安环境12.0912.22-0.06-0.49%8581210390.910.94%
920118太湖远大27.8524.07-0.14-0.50%35921009.5851.64%
688255凯尔达36.97402.30-0.19-0.51%57784.7520979.685.26%
300133华策影视7.7748.37-0.04-0.51%35324627499.662.18%
603177德创环保9.67105.62-0.05-0.51%235032276.791.15%
603665康隆达27.04-14.20-0.14-0.52%157294264.020.98%
600051宁波联合7.6927.19-0.04-0.52%332702561.851.07%
834062科润智控11.5242.54-0.06-0.52%340123930.8582.55%
605066天正电气7.6230.49-0.04-0.52%790096017.21.57%
002617露笑科技7.5852.88-0.04-0.52%27820021104.61.47%
300645正元智慧18.71251.45-0.10-0.53%424667912.33.05%
002489浙江永强3.6913.88-0.02-0.54%1461885404.420.76%
603088宁波精达9.2031.30-0.05-0.54%755326940.561.73%
300234开尔新材5.51108.06-0.03-0.54%631413483.761.84%
600537亿晶光电3.67-2.25-0.02-0.54%701304.925876.425.92%
603079圣达生物18.2873.02-0.10-0.54%197953633.511.16%
603297永新光学89.5145.41-0.49-0.54%79097095.040.71%
601865福莱特16.34108.50-0.09-0.55%10089316477.720.53%
603901永创智能10.84297.11-0.06-0.55%9511810312.181.98%
603610麒盛科技12.6328.65-0.07-0.55%485546159.881.38%
002863今飞凯达5.3547.94-0.03-0.56%697683742.841.16%
002381双箭股份7.1022.51-0.04-0.56%351512498.081.09%
603165荣晟环保12.3412.66-0.07-0.56%187712318.070.69%
002590万安科技14.0132.92-0.08-0.57%7537210573.761.52%
688819天能股份27.9618.46-0.16-0.57%13767.553862.3880.14%
002520日发精机6.88-7.45-0.04-0.58%47771632983.156.66%
603222济民健康6.79-40.42-0.04-0.59%585903994.751.12%
301237和顺科技38.96-56.59-0.23-0.59%104324100.42.66%
603073彩蝶实业18.4522.48-0.11-0.59%93531733.172.50%
605166聚合顺11.7011.85-0.07-0.59%742148709.2712.36%
605080浙江自然26.5315.49-0.16-0.60%179714803.031.28%
873527夜光明21.4652.65-0.13-0.60%81511755.8732.24%
301567贝隆精密44.0584.34-0.27-0.61%112544985.65.30%
600671天目药业14.6259.22-0.09-0.61%637459449.975.24%
000411英特集团11.1311.18-0.07-0.62%310273469.310.96%
300992泰福泵业26.81104.92-0.17-0.63%223846054.072.89%
000607华媒控股4.72-134.08-0.03-0.63%1825888587.082.06%
603338浙江鼎力50.0013.65-0.32-0.64%3777718817.880.75%
300203聚光科技20.2042.84-0.13-0.64%11283823024.372.52%
002942新农股份18.4441.25-0.12-0.65%157002899.231.14%
600120浙江东方6.1219.91-0.04-0.65%30705018817.810.90%
301356天振股份18.3318815.02-0.12-0.65%84411554.51.54%
002427尤夫股份7.591588.86-0.05-0.65%17913713612.121.82%
603949雪龙集团19.6770.07-0.13-0.66%329346487.981.57%
603321梅轮电梯8.9147.54-0.06-0.67%576395102.051.91%
300849锦盛新材13.19-77.59-0.09-0.68%256163380.722.11%
300893松原安全24.8328.84-0.17-0.68%143353563.060.91%
001278一彬科技18.44504.63-0.13-0.70%162532994.013.22%
603055台华新材9.8111.82-0.07-0.71%479484708.550.54%
605500森林包装9.7921.21-0.07-0.71%454804459.741.10%
002247聚力文化2.7910.35-0.02-0.71%1288613613.712.00%
002430杭氧股份22.2123.01-0.16-0.72%425519438.90.44%
300314戴维医疗13.7494.84-0.10-0.72%8053611184.225.60%
603995甬金股份17.838.29-0.13-0.72%304655435.540.83%
301295美硕科技26.0097.94-0.19-0.73%182704765.36.21%
601113华鼎股份4.088.96-0.03-0.73%601122455.140.54%
002443金洲管道6.7619.71-0.05-0.73%748085065.761.44%
603703盛洋科技10.64-128.16-0.08-0.75%543165795.461.31%
300360炬华科技15.9111.25-0.12-0.75%519818294.161.04%
002062宏润建设5.2925.57-0.04-0.75%30167316165.642.68%
603219富佳股份15.7747.81-0.12-0.76%354075592.210.63%
603311金海高科11.7830.91-0.09-0.76%210142483.530.89%
002020京新药业18.3022.38-0.14-0.76%21964040437.373.35%
600415小商品城19.4933.78-0.15-0.76%33991066132.070.62%
603004鼎龙科技23.3535.01-0.18-0.76%307567203.85.22%
600571信雅达18.08118.15-0.14-0.77%14839026878.63.24%
605008长鸿高科14.16689.10-0.11-0.77%184222606.710.29%
301507民生健康15.4457.55-0.12-0.77%550158564.5114.98%
002522浙江众成5.1364.46-0.04-0.77%1438957393.051.59%
300277海联讯12.80525.57-0.10-0.78%389795001.021.14%
002154报喜鸟3.8413.50-0.03-0.78%1150324439.020.81%
301607富特科技35.6758.79-0.28-0.78%152685462.434.62%
300488恒锋工具35.5246.80-0.28-0.78%3041510791.712.11%
603289泰瑞机器10.0739.25-0.08-0.79%372873778.741.27%
002629仁智股份7.47164.70-0.06-0.80%1188889029.5913.34%
605055迎丰股份7.4584.17-0.06-0.80%524933911.551.19%
873223荣亿精密11.03-64.38-0.09-0.81%110341222.2921.35%
002099海翔药业6.05-27.69-0.05-0.82%1089126644.210.67%
301092争光股份33.8645.08-0.28-0.82%247298328.214.07%
603129春风动力242.0022.94-2.01-0.82%1154628282.260.76%
834770艾能聚19.1373.61-0.16-0.83%334286426.7444.08%
002188中天服务5.94195.96-0.05-0.83%568553385.042.21%
300878维康药业23.73-18.92-0.20-0.84%9445823201.136.55%
300571平治信息31.97-41.21-0.27-0.84%4002012817.953.46%
603980吉华集团5.9092.94-0.05-0.84%17962010647.42.65%
002263大东南3.48204.92-0.03-0.85%59050120598.563.14%
002859洁美科技25.1959.45-0.22-0.87%6648516898.881.64%
603908牧高笛26.3229.65-0.23-0.87%108722867.921.16%
603551奥普科技11.4115.04-0.10-0.87%187362128.790.49%
300349金卡智能12.4917.14-0.11-0.87%486026069.521.31%
301113雅艺科技22.61181.82-0.20-0.88%72141637.311.31%
603677奇精机械20.3163.05-0.18-0.88%225824592.291.17%
603218日月股份12.3419.33-0.11-0.88%567977025.470.55%
601233桐昆股份12.2423.87-0.11-0.89%14005217210.40.58%
003041真爱美家27.8115.56-0.25-0.89%139403885.81.02%
603173福斯达43.3322.27-0.39-0.89%198898714.824.01%
002648卫星化学18.869.60-0.17-0.89%24934147090.920.74%
600235民丰特纸6.5951.83-0.06-0.90%319052106.590.91%
002112三变科技13.1633.99-0.12-0.90%4653761431.78%
603897长城科技24.7721.78-0.23-0.92%350608690.781.70%
603070万控智造13.9756.88-0.13-0.92%147272061.040.37%
831906舜宇精工24.5297.58-0.23-0.93%103222542.0623.11%
603015弘讯科技12.7073.15-0.12-0.94%8150310363.122.02%
603272联翔股份18.93134.61-0.18-0.94%93721781.50.90%
002718友邦吊顶17.74-20.88-0.17-0.95%125522233.761.92%
834639晨光电缆9.25237.81-0.09-0.96%385573564.7793.29%
300283温州宏丰7.19-44.75-0.07-0.96%38451428343.6811.23%
603048浙江黎明19.4958.11-0.19-0.97%348106814.42.37%
002095生意宝20.50-219.62-0.20-0.97%431898877.821.72%
300763锦浪科技58.3026.81-0.57-0.97%6225836295.741.94%
300695兆丰股份102.9972.63-1.01-0.97%2072721562.772.03%
605056咸亨国际15.0826.26-0.15-0.98%236343573.260.58%
603277银都股份16.9218.02-0.17-0.99%102591743.160.17%
300426华智数媒9.93-67.53-0.10-1.00%879138760.752.20%
600830香溢融通10.9089.58-0.11-1.00%12439213551.842.74%
000967盈峰环境6.9242.01-0.07-1.00%27479418898.250.87%
000559万向钱潮7.8126.72-0.08-1.01%30067323558.980.91%
600126杭钢股份8.76-42.43-0.09-1.02%38782433989.771.15%
300351永贵电器16.4958.70-0.17-1.02%575489533.3912.20%
605088冠盛股份40.7026.15-0.42-1.02%4756319452.512.38%
603788宁波高发16.4218.68-0.17-1.02%231703812.641.04%
301157华塑科技51.1784.50-0.53-1.03%105625428.685.11%
603194中力股份42.2619.79-0.44-1.03%3067612934.725.96%
300894火星人14.39-73.44-0.15-1.03%583048387.041.98%
603709中源家居14.35-39.81-0.15-1.03%194802813.451.56%
300111向日葵3.81686.36-0.04-1.04%94508637321.458.44%
301066万事利16.16113.63-0.17-1.04%312895091.251.66%
002418康盛股份3.80-49.01-0.04-1.04%52838220177.524.65%
600152维科技术6.61-68.47-0.07-1.05%915436062.321.73%
301198喜悦智行12.15-84.57-0.13-1.06%185272258.241.19%
300027华谊兄弟2.77-31.20-0.03-1.07%54545315173.892.20%
603331百达精工11.0189.55-0.12-1.08%513385668.462.54%
300817双飞集团23.8377.34-0.26-1.08%6104814523.984.87%
300401花园生物15.5726.93-0.17-1.08%14209022088.332.66%
688777中控技术48.5435.18-0.53-1.08%103408.250283.661.32%
600572康恩贝4.5719.36-0.05-1.08%24065111049.870.96%
002050三花智控27.3534.31-0.30-1.08%501198137334.71.36%
000913钱江摩托16.4013.85-0.18-1.09%500708233.6311.08%
601882海天精工19.9121.15-0.22-1.09%309316182.430.59%
603168莎普爱思8.13-25.71-0.09-1.09%535384376.321.66%
002266浙富控股3.5920.12-0.04-1.10%73482626357.11.50%
601137博威合金18.6810.77-0.21-1.11%10180719096.531.26%
301255通力科技31.84102.31-0.36-1.12%293289369.127.70%
002284亚太股份11.4933.63-0.13-1.12%13800915943.591.89%
301052果麦文化63.63131.09-0.72-1.12%3479922379.124.34%
603095越剑智能15.8434.10-0.18-1.12%203243224.870.79%
002019亿帆医药14.9246.54-0.17-1.13%24543536920.222.88%
603186华正新材32.33-58.83-0.37-1.13%4950716125.523.49%
002712思美传媒6.05-76.08-0.07-1.14%869365293.211.61%
002010传化智联6.0294.00-0.07-1.15%35176821223.271.26%
603662柯力传感68.6966.00-0.80-1.15%9465064970.413.37%
688032禾迈股份108.1250.33-1.26-1.15%12489.6613500.341.01%
603239浙江仙通15.4322.40-0.18-1.15%294594568.281.09%
000705浙江震元9.3560.82-0.11-1.16%1061889990.913.77%
600580卧龙电驱24.6545.93-0.29-1.16%982724243058.86.29%
002064华峰化学7.6118.50-0.09-1.17%15303811732.680.31%
688348昱能科技45.5655.20-0.54-1.17%11539.985265.6650.74%
300853申昊科技26.77-16.07-0.32-1.18%7319319604.576.64%
605180华生科技15.0463.34-0.18-1.18%200593026.741.19%
300316晶盛机电28.2318.37-0.34-1.19%8066722810.020.66%
300441鲍斯股份8.296.54-0.10-1.19%807236709.661.29%
300901中胤时尚17.37-124.56-0.21-1.19%210863667.750.88%
603085天成自控11.54-820.92-0.14-1.20%517975989.771.30%
000739普洛药业15.6317.48-0.19-1.20%8826813897.590.76%
600570恒生电子34.4658.69-0.42-1.20%553028191099.32.92%
605007五洲特纸12.1519.78-0.15-1.22%322853930.620.80%
300459汤姆猫5.66-21.67-0.07-1.22%120857468525.993.68%
600927永安期货15.2843.92-0.19-1.23%573308783.880.39%
605177东亚药业20.76-18.10-0.26-1.24%229144800.882.04%
603823百合花12.7329.25-0.16-1.24%546497007.911.33%
301065本立科技24.5341.13-0.31-1.25%226185593.032.62%
688571杭华股份8.6925.84-0.11-1.25%56231.774895.4111.34%
002126银轮股份30.4631.61-0.39-1.26%336018102260.84.28%
002472双环传动35.8928.21-0.46-1.27%16697660055.932.22%
300550和仁科技13.90101.47-0.18-1.28%302474223.931.15%
605060联德股份24.6632.63-0.32-1.28%284166952.281.18%
688088虹软科技50.80106.04-0.66-1.28%60792.3931234.591.52%
002730电光科技17.6768.99-0.23-1.28%10296718254.452.98%
002444巨星科技31.9816.25-0.42-1.30%4467514287.40.39%
300772运达股份12.8922.39-0.17-1.30%10584513679.841.52%
002493荣盛石化9.08119.26-0.12-1.30%11454310418.380.12%
600796钱江生化6.0032.15-0.08-1.32%427352579.211.38%
002562兄弟科技5.9472.69-0.08-1.33%914923.155168.6113.06%
603260合盛硅业53.2142.73-0.72-1.34%3906420862.760.33%
301212联盛化学28.45150.38-0.39-1.35%164304694.581.75%
603300海南华铁10.8233.72-0.15-1.37%780372.984471.463.92%
301388欣灵电气31.50213.44-0.44-1.38%188495957.156.89%
603081大丰实业12.8387.61-0.18-1.38%18294023770.444.22%
603258电魂网络23.41-402.73-0.33-1.39%374968793.91.55%
605117德业股份51.6014.44-0.73-1.40%8621144616.890.95%
688307中润光学38.0963.68-0.55-1.42%18357.277030.4333.16%
300879大叶股份33.2240.79-0.48-1.42%8927029923.344.44%
688379华光新材43.5523.30-0.63-1.43%42395.6218251.354.71%
301469恒达新材28.8839.75-0.42-1.43%203765993.474.42%
002364中恒电气16.3877.63-0.24-1.44%22989337922.484.12%
001225和泰机电40.1154.29-0.59-1.45%97253932.644.62%
603282亚光股份18.9829.64-0.28-1.45%332936395.825.19%
603075热威股份22.1528.62-0.33-1.47%140173115.713.40%
873570坤博精工42.55384.67-0.64-1.48%128925489.875.23%
600699均胜电子18.9426.58-0.29-1.51%25905949055.21.91%
300913兆龙互连50.3093.62-0.78-1.53%9960350803.883.89%
688006杭可科技20.4345.82-0.32-1.54%30589.576286.1860.51%
605555德昌股份17.2320.51-0.27-1.54%7778313393.351.61%
002637赞宇科技10.7530.30-0.17-1.56%11715812768.632.65%
300411金盾股份13.65385.80-0.22-1.59%16508722561.565.34%
002552宝鼎科技16.0734.05-0.26-1.59%9721315730.783.04%
605259绿田机械27.1822.67-0.44-1.59%306318306.381.78%
603116红蜻蜓6.79-44.52-0.11-1.59%760515170.921.32%
300181佐力药业18.8224.15-0.31-1.62%12326523357.472.04%
300118东方日升10.30-3.43-0.17-1.62%18449919036.651.99%
301032新柴股份13.2739.23-0.22-1.63%504366737.6893.15%
603583捷昌驱动39.0845.95-0.65-1.64%14970558943.353.92%
001256炜冈科技22.6734.56-0.38-1.65%193784419.225.04%
300813泰林生物23.61267.29-0.40-1.67%221075267.382.91%
300649杭州园林16.51-40.36-0.28-1.67%408776779.6893.85%
300626华瑞股份11.76-326.68-0.20-1.67%490395802.922.77%
603213镇洋发展13.3632.98-0.23-1.69%440935911.071.00%
603839安正时尚7.54-33.64-0.13-1.69%13742010398.473.53%
301008宏昌科技24.5566.62-0.43-1.72%367549061.053.17%
301316慧博云通47.68351.43-0.84-1.73%17084681784.247.04%
600052东望时代4.50-8.65-0.08-1.75%1037744696.541.23%
300702天宇股份25.2886.58-0.45-1.75%287957337.911.36%
300863卡倍亿35.6839.41-0.64-1.76%250618970.931.39%
002082万邦德7.24105.94-0.13-1.76%1093857985.911.98%
688306均普智能10.54793.77-0.19-1.77%201643.821342.331.64%
605077华康股份17.7319.94-0.32-1.77%223733995.750.75%
301279金道科技24.2564.80-0.44-1.78%312167625.438.41%
603618杭电股份6.5433.81-0.12-1.80%1103817259.491.60%
603001奥康国际9.69-13.76-0.18-1.82%18625518007.44.64%
002164宁波东力9.5793.54-0.18-1.85%32053930694.646.68%
600857宁波中百12.72-440.20-0.24-1.85%661998463.952.95%
688203海正生材13.2393.01-0.25-1.85%49507.096569.7584.21%
300911亿田智能52.68-463.09-1.01-1.88%2390712631.351.41%
002332仙琚制药10.2626.02-0.20-1.91%30346331420.323.08%
301201诚达药业27.15-87.24-0.53-1.91%5365914793.644.94%
300969恒帅股份84.5349.64-1.66-1.93%1546513167.485.09%
688717艾罗能源58.0343.07-1.14-1.93%19846.4911569.372.04%
605158华达新材9.5524.75-0.19-1.95%605475782.571.18%
301082久盛电气19.06-88.79-0.38-1.95%5471410475.32.61%
002434万里扬8.5243.46-0.17-1.96%71807861571.035.48%
002801微光股份35.7234.95-0.72-1.98%3989314316.43.44%
002196方正电机8.86-125.37-0.18-1.99%18862916741.643.87%
300347泰格医药64.68165.97-1.32-2.00%9715362898.691.72%
301119正强股份39.4837.38-0.81-2.01%2400995322.85%
603093南华期货21.3528.43-0.44-2.02%10134521776.371.66%
600216浙江医药15.4510.18-0.32-2.03%25028238938.072.60%
300930屹通新材35.8365.71-0.75-2.05%7148026560.7615.17%
003017大洋生物31.4834.72-0.67-2.08%4844515445.486.99%
002488金固股份13.11621.06-0.28-2.09%376414968.540.41%
600267海正药业11.0824.29-0.24-2.12%19944222284.631.66%
603617君禾股份7.7936.18-0.17-2.14%15593412212.674.06%
301345涛涛车业157.5536.68-3.44-2.14%1871329934.946.52%
001367海森药业24.7231.20-0.54-2.14%4613911543.2411.92%
002206海利得5.9314.49-0.13-2.15%35627321269.493.89%
603298杭叉集团21.2313.37-0.47-2.17%5974312694.120.46%
603456九洲药业18.0624.45-0.40-2.17%36393866190.464.09%
300587天铁科技7.621498.22-0.17-2.18%22543517275.372.21%
002624完美世界15.56-31.59-0.35-2.20%44917770617.882.46%
300100双林股份46.8146.25-1.09-2.28%316734149211.85.73%
301550斯菱股份102.6786.43-2.41-2.29%6947671368.937.13%
002779中坚科技100.05243.69-2.36-2.30%8827688645.125.32%
300611美力科技25.2742.82-0.60-2.32%11608729488.927.83%
603822嘉澳环保60.15-12.12-1.43-2.32%97435912.041.27%
002067景兴纸业4.49215.14-0.11-2.39%684832.930850.946.11%
002860星帅尔13.6931.74-0.34-2.42%13445518582.23.85%
688299长阳科技17.68-216.15-0.44-2.43%119728.921400.354.17%
301056森赫股份12.2738.60-0.31-2.46%441685424.162.51%
000963华东医药42.9021.11-1.10-2.50%9905943021.530.57%
600232金鹰股份7.22275.61-0.19-2.56%30726622120.418.42%
605488福莱新材33.0364.03-0.87-2.57%9172630415.863.31%
300519新光药业17.4253.50-0.46-2.57%8046814183.57.05%
301399英特科技21.1669.77-0.59-2.71%9411520070.2817.21%
300998宁波方正25.051182.41-0.70-2.72%4310210988.364.00%
605116奥锐特22.8123.63-0.64-2.73%387748940.810.98%
301459丰茂股份48.4832.76-1.39-2.79%3038314768.0211.63%
603667五洲新春39.09156.63-1.13-2.81%283654110913.57.75%
688320禾川科技49.10-41.89-1.42-2.81%56166.2827592.015.07%
300984金沃股份62.09236.27-1.80-2.82%3685723118.624.60%
300953震裕科技107.8268.18-3.14-2.83%5200656104.924.17%
600596新安股份9.93-547.05-0.29-2.84%18097618138.391.34%
002048宁波华翔21.3417.64-0.64-2.91%40161286492.845.66%
603229奥翔药业10.5140.87-0.32-2.95%32754134842.043.94%
301096百诚医药58.01-49.21-1.77-2.96%4828628494.994.43%
603520司太立10.89-101.50-0.34-3.03%12559313885.362.86%
002664信质集团22.08-445.40-0.71-3.12%20013544791.14.97%
603611诺力股份25.1813.82-0.82-3.15%12998533136.255.05%
301317鑫磊股份36.5413.25-1.19-3.15%5300319547.5711.83%
300558贝达药业66.9769.65-2.21-3.19%9922867283.962.37%
300548长芯博创90.75163.33-3.07-3.27%172305157133.56.41%
920682球冠电缆10.7427.27-0.37-3.33%9888910663.55.25%
301280珠城科技45.3632.37-1.58-3.37%3184914660.688.40%
002203海亮股份11.7532.89-0.42-3.45%35429542012.271.79%
603310巍华新材19.8334.91-0.74-3.60%12253324689.4317.74%
300652雷迪克60.3565.87-2.28-3.64%3943624021.673.29%
603811诚意药业15.0323.01-0.57-3.65%53802582778.5216.44%
301616浙江华业50.4641.68-1.93-3.68%9566149563.1747.83%
001306夏厦精密96.60109.13-3.70-3.69%2898028053.618.70%
002250联化科技10.2362.09-0.40-3.76%61837163904.066.82%
300897山科智能28.5653.91-1.17-3.94%3991411660.184.55%
688310迈得医疗17.28-69.56-0.71-3.95%34967.096163.4282.10%
300068南都电源15.94-7.76-0.69-4.15%648836104242.17.61%
873169七丰精工40.17226.09-1.87-4.45%6518526405.8812.83%
605277新亚电子25.5651.63-1.22-4.56%31589882309.4510.06%
603538美诺华23.8870.95-1.14-4.56%23202056091.1410.77%
002940昂利康55.23163.79-2.85-4.91%10589459540.675.72%
301193家联科技19.28-326.79-1.06-5.21%314096180.842.33%
002795永和智控5.80-8.80-0.37-6.00%699947.140712.8116.10%
873690捷众科技28.3731.33-1.84-6.09%5124514532.8111.89%
600521华海药业20.3526.60-1.56-7.12%491944102495.73.38%
002370亚太药业6.61167.45-0.56-7.81%1743944120256.123.39%
003036泰坦股份19.6248.60-2.18-10.00%7495815430.83.47%

转至东南网架(002135)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。