中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东南网架(002135)金属制品业上涨家数:31下跌家数:73平均涨幅:-0.23%平均换手:4.01%总成交额:200.98亿元
更新时间:2025-08-07 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873693阿为特54.63253.75+7.83+16.73%7233437273.2219.76%
873305九菱科技68.37175.86+4.73+7.43%3671624188.1710.12%
300885海昌新材30.68103.25+1.82+6.31%416925123701.324.96%
600114东睦股份27.4736.15+1.03+3.90%557421155676.69.04%
603848好太太18.5132.90+0.69+3.87%5779810851.271.44%
002965祥鑫科技43.4135.54+1.17+2.77%311755132723.915.63%
603629利通电子24.16299.43+0.63+2.68%12398729717.54.84%
002564天沃科技8.83275.00+0.22+2.56%57533151373.846.70%
603040新坐标50.8830.21+1.10+2.21%3371917307.312.50%
301004嘉益股份70.2713.15+1.09+1.58%1480010555.911.10%
300345华民股份7.39-15.06+0.11+1.51%13786610129.823.11%
301040中环海陆28.57-18.33+0.37+1.31%4932913911.445.23%
300328宜安科技12.08-1388.33+0.15+1.26%51856463035.897.56%
002787华源控股9.0739.42+0.11+1.23%743346719.062.96%
603985恒润股份17.36-79.98+0.21+1.22%10566018298.22.40%
603577汇金通9.9321.72+0.12+1.22%881958669.82.60%
301055张小泉20.12103.36+0.21+1.05%295805975.461.90%
002132恒星科技3.84253.52+0.04+1.05%2532189692.881.81%
002760凤形股份20.57-36.56+0.14+0.69%4971610161.084.60%
301398星源卓镁40.4156.85+0.24+0.60%7176929495.8121.45%
002318久立特材22.4514.14+0.12+0.54%7608717017.90.80%
688786悦安新材27.8856.99+0.11+0.40%43821.3312259.43.05%
600992贵绳股份15.69-62.50+0.06+0.38%634079934.812.59%
601700风范股份4.73-344.94+0.01+0.21%767593609.720.67%
600615丰华股份12.85218.10+0.02+0.16%489426334.442.17%
836699海达尔46.6825.19+0.06+0.13%22281039.0311.07%
300985致远新能18.77-18.33+0.02+0.11%133982511.610.72%
603937丽岛新材10.53-46.17+0.01+0.10%305633212.631.46%
000969安泰科技13.5237.75+0.01+0.07%29421439323.982.85%
301587中瑞股份23.4064.00+0.01+0.04%155413621.492.12%
002032苏泊尔51.2418.07+0.01+0.02%84234307.510.11%
002150通润装备12.3820.420.000.00%697558662.011.95%
002487大金重工31.4030.720.000.00%89024279561.41%
871634新威凌28.2670.570.000.00%176594939.7544.42%
002976瑞玛精密26.68-220.710.000.00%311438354.284.78%
688355明志科技19.7838.870.000.00%10766.292127.1880.87%
002403爱仕达16.2212260.66-0.01-0.06%36599258949.5612.32%
603626科森科技9.16-10.18-0.01-0.11%45758142336.048.25%
002615哈尔斯8.5213.40-0.01-0.12%13852211844.194.53%
000039中集集团8.1612.82-0.01-0.12%21723617683.90.94%
301307美利信24.80-22.70-0.04-0.16%353968727.6313.25%
301522上大股份36.4191.97-0.06-0.16%240338735.673.23%
002701奥瑞金5.4611.89-0.01-0.18%1024785594.950.40%
601096宏盛华源4.4142.56-0.01-0.23%975554296.090.59%
002969嘉美包装3.5923.20-0.01-0.28%621682235.870.65%
301063海锅股份29.0164.61-0.09-0.31%143124158.981.76%
002743富煌钢构6.1551.43-0.02-0.32%465962864.861.07%
002514宝馨科技5.75-5.50-0.02-0.35%1230147061.22.22%
002374中锐股份2.79-11.49-0.01-0.36%1003062802.450.92%
835857百甲科技7.95-129.28-0.03-0.38%436413475.7053.78%
600477杭萧钢构2.6440.54-0.01-0.38%2036985390.680.86%
603339四方科技13.0917.29-0.05-0.38%398835217.661.29%
601968宝钢包装5.0136.76-0.02-0.40%615423087.120.48%
605268王力安防9.8429.97-0.04-0.40%633326242.851.45%
002135东南网架4.3632.84-0.02-0.46%543362370.890.52%
000055方大集团4.1935.61-0.02-0.48%531112230.720.79%
001221悍高集团45.6132.31-0.22-0.48%6792231092.9119.45%
601686友发集团6.0815.73-0.03-0.49%710214310.920.49%
002752昇兴股份5.7414.21-0.03-0.52%609423498.660.62%
002478常宝股份5.548.61-0.03-0.54%668383702.830.93%
600496精工钢构3.3312.31-0.02-0.60%1539325117.360.77%
603348文灿股份21.07116.52-0.13-0.61%279485890.510.89%
300988津荣天宇21.6835.74-0.14-0.64%282436139.432.61%
003043华亚智能45.4481.95-0.30-0.66%143076492.121.79%
001239永达股份17.0350.18-0.12-0.70%435737423.7914.72%
002443金洲管道6.7619.71-0.05-0.73%748085065.761.44%
002791坚朗五金22.3082.86-0.17-0.76%307276872.61.61%
300828锐新科技17.9555.60-0.14-0.77%194113494.211.56%
605376博迁新材41.9191.54-0.33-0.78%3952416625.091.51%
300488恒锋工具35.5246.80-0.28-0.78%3041510791.712.11%
002843泰嘉股份23.81163.65-0.19-0.79%9982323811.53.98%
000778新兴铸管3.75111.30-0.03-0.79%27952110470.090.72%
301377鼎泰高科51.5781.70-0.42-0.81%5091925931.727.17%
002547春兴精工4.60-26.10-0.04-0.86%40532618701.123.67%
688186广大特材24.8335.74-0.22-0.88%47967.3911934.511.81%
603278大业股份10.47-20.76-0.10-0.95%690157237.862.02%
688456有研粉材42.5973.65-0.41-0.95%24820.5310686.782.39%
688308欧科亿20.4992.65-0.22-1.06%20683.624253.0671.30%
002084海鸥住工3.62-17.16-0.04-1.09%917013335.631.43%
688059华锐精密65.0847.67-0.77-1.17%33326.2621716.73.82%
833751惠同新材21.1240.96-0.25-1.17%151233200.391.82%
603969银龙股份8.1526.18-0.10-1.21%15824512939.561.88%
002445中南文化2.4446.18-0.03-1.21%3685008986.791.56%
002722物产金轮16.9622.60-0.21-1.22%455737728.472.60%
600558大西洋5.5429.97-0.07-1.25%21418211855.092.39%
002850科达利115.2120.32-1.47-1.26%3262137961.781.66%
002444巨星科技31.9816.25-0.42-1.30%4467514287.40.39%
301163宏德股份27.81166.31-0.39-1.38%157274400.862.87%
688379华光新材43.5523.30-0.63-1.43%42395.6218251.354.71%
001226拓山重工35.74116.54-0.56-1.54%258759296.13.47%
002297博云新材9.06-61.94-0.15-1.63%35787732488.46.24%
301202朗威股份46.0161.58-0.79-1.69%3761917426.2410.12%
301137哈焊华通33.10149.28-0.57-1.69%3659912156.073.60%
603112华翔股份16.7418.13-0.29-1.70%7130411995.691.41%
002541鸿路钢构17.7717.38-0.33-1.82%278064968.60.56%
300881盛德鑫泰36.4617.79-0.72-1.94%2854510454.424.97%
605158华达新材9.5524.75-0.19-1.95%605475782.571.18%
301160翔楼新材66.7637.09-1.50-2.20%4330428656.025.68%
002652扬子新材3.89295.58-0.09-2.26%28368011085.075.54%
300953震裕科技107.8268.18-3.14-2.83%5200656104.924.17%
605123派克新材74.2033.56-2.20-2.88%1730712937.431.43%
000890法尔胜4.35-20.66-0.13-2.90%43445818868.5110.36%
002342巨力索具7.23-159.46-0.22-2.95%709375.151455.337.43%
002026山东威达13.4419.69-0.42-3.03%27227436775.256.44%
301268铭利达20.79-16.85-0.67-3.12%408578576.322.26%
300946恒而达62.45123.66-2.05-3.18%11090772553.5914.63%
002846英联股份15.93-223.24-0.65-3.92%17327527705.716.74%
002921联诚精密17.64-65.18-0.86-4.65%19097233559.8115.35%
300986志特新材14.5551.21-0.74-4.84%28842342790.527.05%

转至东南网架(002135)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。