|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东南网架(002135)金属制品业上涨家数:74下跌家数:34平均涨幅:+0.96%平均换手:2.17%总成交额:182.81亿元 更新时间：2026-02-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 431214 | 47216.21 | 5.97% | | 002615 | 哈尔斯 | 9.61 | 27.70 | +0.70 | +7.86% | 490574 | 47231.05 | 16.03% | | 002969 | 嘉美包装 | 33.20 | 245.64 | +1.90 | +6.07% | 493029 | 158699.9 | 4.52% | | 688059 | 华锐精密 | 112.21 | 67.04 | +6.09 | +5.74% | 19484.91 | 21836.25 | 2.08% | | 601700 | 风范股份 | 5.83 | 243.74 | +0.30 | +5.42% | 313081 | 17867.05 | 2.74% | | 688379 | 华光新材 | 52.78 | 29.74 | +2.62 | +5.22% | 26054.86 | 13624.14 | 2.89% | | 603985 | 恒润股份 | 17.52 | -25816.12 | +0.76 | +4.53% | 191217 | 33312.37 | 4.34% | | 301377 | 鼎泰高科 | 184.62 | 224.62 | +7.61 | +4.30% | 26236 | 47588.97 | 3.69% | | 603969 | 银龙股份 | 10.18 | 25.59 | +0.39 | +3.98% | 168209 | 16917.52 | 1.99% | | 002026 | 山东威达 | 16.13 | 21.51 | +0.56 | +3.60% | 123195 | 19609.82 | 2.80% | | 301398 | 星源卓镁 | 59.39 | 95.95 | +2.01 | +3.50% | 9444 | 5566.22 | 2.54% | | 688308 | 欧科亿 | 55.87 | 477.06 | +1.88 | +3.48% | 40618.17 | 22315.94 | 2.56% | | 601096 | 宏盛华源 | 6.03 | 48.21 | +0.20 | +3.43% | 525963 | 31066.14 | 3.20% | | 301137 | 哈焊华通 | 52.00 | 190.53 | +1.70 | +3.38% | 31640 | 16206.61 | 1.74% | | 002150 | 正泰电源 | 29.72 | 43.52 | +0.91 | +3.16% | 131982 | 37901 | 3.68% | | 920510 | 丰光精密 | 18.02 | -342.21 | +0.54 | +3.09% | 15425 | 2761.039 | 1.64% | | 301522 | 上大股份 | 39.46 | 129.35 | +1.15 | +3.00% | 57354 | 22431.28 | 2.04% | | 301268 | 铭利达 | 24.82 | -24.22 | +0.71 | +2.94% | 55183 | 13692.68 | 1.60% | | 301202 | 朗威股份 | 44.84 | 66.77 | +1.26 | +2.89% | 48763 | 21851.12 | 13.12% | | 002444 | 巨星科技 | 37.36 | 17.69 | +1.01 | +2.78% | 38410 | 14249.27 | 0.33% | | 002318 | 久立特材 | 35.65 | 20.41 | +0.96 | +2.77% | 46186 | 16366.28 | 0.48% | | 301160 | 翔楼新材 | 66.20 | 34.23 | +1.78 | +2.76% | 16980 | 11165.63 | 2.30% | | 603577 | 汇金通 | 11.27 | 28.93 | +0.30 | +2.73% | 82247 | 9117.17 | 2.43% | | 300953 | 震裕科技 | 182.09 | 64.01 | +4.73 | +2.67% | 26460 | 47873.7 | 2.12% | | 002843 | 泰嘉股份 | 18.76 | 111.67 | +0.46 | +2.51% | 52335 | 9829.96 | 2.09% | | 920699 | 海达尔 | 50.82 | 29.18 | +1.24 | +2.50% | 1511 | 763.266 | 0.72% | | 920505 | 九菱科技 | 51.90 | 169.44 | +1.25 | +2.47% | 15904 | 8154.677 | 4.38% | | 300488 | 恒锋工具 | 33.78 | 39.85 | +0.75 | +2.27% | 8717 | 2921.99 | 0.60% | | 300885 | 海昌新材 | 26.91 | 98.05 | +0.56 | +2.13% | 38204 | 10243.51 | 2.29% | | 001221 | 悍高集团 | 75.49 | 45.43 | +1.56 | +2.11% | 15597 | 11884.39 | 4.33% | | 300988 | 津荣天宇 | 28.24 | 38.51 | +0.58 | +2.10% | 38190 | 10726.72 | 3.58% | | 300881 | 盛德鑫泰 | 48.09 | 28.66 | +0.94 | +1.99% | 23628 | 11595.76 | 4.12% | | 000039 | 中集集团 | 11.46 | 22.80 | +0.21 | +1.87% | 357055 | 40353.41 | 1.55% | | 000969 | 安泰科技 | 24.08 | 80.57 | +0.43 | +1.82% | 119905 | 28616.14 | 1.16% | | 300986 | 志特新材 | 31.71 | 98.80 | +0.55 | +1.77% | 225290 | 71820.84 | 5.47% | | 920634 | 新威凌 | 27.11 | 84.30 | +0.46 | +1.73% | 10459 | 2815.311 | 2.59% | | 002443 | 金洲管道 | 8.67 | 26.21 | +0.14 | +1.64% | 95329 | 8212.92 | 1.84% | | 002787 | 华源控股 | 12.69 | 43.55 | +0.20 | +1.60% | 49115 | 6200.29 | 1.96% | | 002921 | 联诚精密 | 24.23 | -144.50 | +0.37 | +1.55% | 30780 | 7456.96 | 2.40% | | 600114 | 东睦股份 | 33.00 | 38.90 | +0.50 | +1.54% | 59129 | 19494.41 | 0.96% | | 300328 | 宜安科技 | 15.82 | -9891.96 | +0.20 | +1.28% | 71132 | 11213.5 | 1.04% | | 002297 | 博云新材 | 12.73 | -358.53 | +0.16 | +1.27% | 168840 | 21357.1 | 2.95% | | 301575 | 艾芬达 | 52.17 | 35.31 | +0.64 | +1.24% | 4657 | 2430.71 | 2.82% | | 603629 | 利通电子 | 57.79 | 80.71 | +0.67 | +1.17% | 352632 | 211358.5 | 13.73% | | 002850 | 科达利 | 182.59 | 30.61 | +2.09 | +1.16% | 28776 | 52924.74 | 1.45% | | 300985 | 致远新能 | 25.09 | -24.22 | +0.28 | +1.13% | 42804 | 10517.01 | 2.29% | | 603339 | 四方科技 | 14.19 | 28.13 | +0.15 | +1.07% | 22796 | 3225.55 | 0.74% | | 920751 | 惠同新材 | 26.93 | 49.65 | +0.28 | +1.05% | 7705 | 2083.102 | 0.93% | | 000778 | 新兴铸管 | 5.01 | 51.79 | +0.05 | +1.01% | 440251 | 21766.22 | 1.13% | | 600558 | 大西洋 | 6.30 | 26.83 | +0.06 | +0.96% | 94596 | 5900.83 | 1.05% | | 920693 | 阿为特 | 37.89 | 279.76 | +0.34 | +0.91% | 3549 | 1346.077 | 0.97% | | 301055 | 张小泉 | 21.68 | 73.82 | +0.18 | +0.84% | 28300 | 6191.72 | 1.81% | | 002541 | 鸿路钢构 | 22.63 | 25.47 | +0.17 | +0.76% | 12224 | 2749.93 | 0.25% | | 000890 | 法尔胜 | 5.45 | -26.18 | +0.04 | +0.74% | 90977 | 4921.08 | 2.17% | | 300946 | 恒而达 | 49.54 | 147.61 | +0.36 | +0.73% | 3486 | 1724.34 | 0.46% | | 603112 | 华翔股份 | 17.80 | 17.97 | +0.12 | +0.68% | 19053 | 3386.74 | 0.38% | | 605268 | 王力安防 | 11.53 | 29.04 | +0.07 | +0.61% | 17664 | 2035.74 | 0.40% | | 688186 | 广大特材 | 22.55 | 22.26 | +0.13 | +0.58% | 14642.21 | 3287.423 | 0.52% | | 301063 | 海锅股份 | 26.35 | 46.28 | +0.15 | +0.57% | 8021 | 2101.66 | 0.83% | | 002965 | 祥鑫科技 | 34.87 | 37.19 | +0.19 | +0.55% | 21830 | 7610.84 | 1.09% | | 301307 | 美利信 | 35.59 | -22.67 | +0.19 | +0.54% | 15566 | 5565.87 | 1.43% | | 920720 | 吉冈精密 | 13.60 | 61.57 | +0.07 | +0.52% | 4481 | 606.4187 | 0.61% | | 603278 | 大业股份 | 12.68 | -110.50 | +0.06 | +0.48% | 53073 | 6714.609 | 1.55% | | 688355 | 明志科技 | 20.82 | 44.82 | +0.09 | +0.43% | 5968.15 | 1231.798 | 0.48% | | 603626 | 科森科技 | 26.93 | -41.78 | +0.11 | +0.41% | 186492 | 50136.82 | 3.36% | | 002564 | 天沃科技 | 7.39 | 83.32 | +0.03 | +0.41% | 43183 | 3171.21 | 0.50% | | 688786 | 悦安新材 | 31.40 | 59.90 | +0.12 | +0.38% | 7575.34 | 2378.445 | 0.53% | | 002722 | 物产金轮 | 16.31 | 25.56 | +0.06 | +0.37% | 36539 | 5981.95 | 1.64% | | 688456 | 有研粉材 | 65.60 | 96.20 | +0.23 | +0.35% | 32504.54 | 21438.5 | 3.14% | | 002032 | 苏泊尔 | 44.87 | 16.51 | +0.11 | +0.25% | 5403 | 2412.28 | 0.07% | | 603040 | 新坐标 | 105.35 | 55.47 | +0.23 | +0.22% | 7252 | 7680.57 | 0.53% | | 003043 | 华亚智能 | 52.43 | 110.25 | +0.06 | +0.11% | 5264 | 2755.7 | 0.63% | | 603937 | 丽岛新材 | 13.18 | -60.34 | +0.01 | +0.08% | 13837 | 1812.61 | 0.66% | | 605123 | 派克新材 | 115.25 | 54.89 | +0.02 | +0.02% | 27074 | 31068.44 | 2.23% | | 600496 | 精工钢构 | 4.56 | 14.50 | 0.00 | 0.00% | 94536 | 4278.5 | 0.48% | | 002132 | 恒星科技 | 3.84 | 355.53 | 0.00 | 0.00% | 112644 | 4288.91 | 0.80% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 6.21 | 11.06 | 0.00 | 0.00% | 46365 | 2870.85 | 0.32% | | 301163 | 宏德股份 | 30.74 | 69.62 | 0.00 | 0.00% | 4523 | 1384.78 | 0.83% | | 001239 | 永达股份 | 16.77 | 38.02 | -0.01 | -0.06% | 11822 | 1973.73 | 1.04% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.01 | -0.14% | 5382 | 369.8411 | 0.47% | | 002976 | 瑞玛精密 | 29.11 | 3238.51 | -0.05 | -0.17% | 37496 | 10956.97 | 5.62% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.04 | -0.26% | 22434 | 3471.53 | 0.87% | | 600992 | 贵绳股份 | 14.68 | -50.62 | -0.04 | -0.27% | 55494 | 8079.18 | 2.26% | | 002374 | 中锐股份 | 3.62 | -14.64 | -0.01 | -0.28% | 168908 | 6083.73 | 1.56% | | 603848 | 好太太 | 17.90 | 35.79 | -0.07 | -0.39% | 12225 | 2193.62 | 0.30% | | 002403 | 爱仕达 | 12.23 | -91.41 | -0.05 | -0.41% | 10584 | 1292.74 | 0.36% | | 002760 | 凤形股份 | 23.99 | -44.65 | -0.10 | -0.42% | 10514 | 2511.8 | 0.97% | | 603348 | 文灿股份 | 20.38 | 316.53 | -0.09 | -0.44% | 7696 | 1567.47 | 0.24% | | 002752 | 昇兴股份 | 6.69 | 22.07 | -0.03 | -0.45% | 52557 | 3513.41 | 0.54% | | 002652 | 扬子新材 | 4.24 | -104.88 | -0.02 | -0.47% | 103500 | 4393.93 | 2.02% | | 002084 | 海鸥住工 | 4.17 | -14.84 | -0.02 | -0.48% | 75034 | 3120.99 | 1.16% | | 000055 | 方大集团 | 4.02 | 392.71 | -0.02 | -0.50% | 47146 | 1890.61 | 0.70% | | 600615 | 鑫源智造 | 12.85 | 315.06 | -0.07 | -0.54% | 13810 | 1776.96 | 0.61% | | 002487 | 大金重工 | 62.13 | 36.72 | -0.39 | -0.62% | 24082 | 15014.85 | 0.38% | | 601968 | 宝钢包装 | 6.05 | 40.38 | -0.04 | -0.66% | 38449 | 2325.41 | 0.30% | | 002791 | 坚朗五金 | 24.81 | 119.16 | -0.18 | -0.72% | 28848 | 7211.391 | 1.51% | | 002547 | 春兴精工 | 3.83 | -19.43 | -0.03 | -0.78% | 192900 | 7384.38 | 1.75% | | 002701 | 奥瑞金 | 5.70 | 13.20 | -0.05 | -0.87% | 128799 | 7350.55 | 0.50% | | 301587 | 中瑞股份 | 25.21 | 80.52 | -0.26 | -1.02% | 12685 | 3196.93 | 1.73% | | 605158 | 华达新材 | 8.41 | 26.27 | -0.11 | -1.29% | 33588 | 2816.66 | 0.66% | | 920007 | 酉立智能 | 72.13 | 29.66 | -1.00 | -1.37% | 4965 | 3590.983 | 4.67% | | 002445 | 中南文化 | 2.82 | 64.41 | -0.04 | -1.40% | 457599 | 12835.46 | 1.93% | | 300345 | 华民股份 | 7.72 | -21.05 | -0.12 | -1.53% | 229602 | 17670.22 | 4.79% | | 301004 | 嘉益股份 | 60.84 | 15.58 | -0.99 | -1.60% | 17001 | 10353.77 | 1.25% | | 605376 | 博迁新材 | 111.97 | 190.23 | -2.06 | -1.81% | 70313 | 79148.86 | 2.69% | | 002743 | 富煌钢构 | 5.75 | 100.97 | -0.11 | -1.88% | 40079 | 2298.32 | 0.92% | | 002135 | 东南网架 | 6.18 | 88.36 | -0.12 | -1.90% | 138263 | 8518.511 | 1.32% | | 001226 | 拓山重工 | 53.29 | 185.54 | -1.10 | -2.02% | 9657 | 5122.99 | 2.85% | | 600477 | 杭萧钢构 | 3.96 | 83.06 | -0.09 | -2.22% | 957216.9 | 37929.06 | 4.06% | | 002514 | 宝馨科技 | 5.28 | -5.79 | -0.20 | -3.65% | 176478 | 9430.91 | 3.19% | | 301040 | 中环海陆 | 37.59 | -24.65 | -1.82 | -4.62% | 54995 | 20810.31 | 5.84% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 235489 | 40386.36 | 2.47% |
|