中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东南网架(002135)金属制品业上涨家数:48下跌家数:64平均涨幅:-0.22%平均换手:0.86%总成交额:70.95亿元
更新时间：2026-02-12 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002615哈尔斯9.5627.56+0.65+7.30%28527227530.49.32%
688059华锐精密112.1066.98+5.98+5.64%8200.3989108.8920.88%
603629利通电子59.8283.55+2.70+4.73%185361112272.17.22%
001221悍高集团76.7246.17+2.79+3.77%80366096.972.23%
300881盛德鑫泰48.8029.09+1.65+3.50%141246978.882.46%
300986志特新材32.12100.08+0.96+3.08%12004638334.232.92%
688379华光新材51.6029.08+1.44+2.87%7488.5993858.0460.83%
301398星源卓镁58.8895.12+1.50+2.61%42542493.011.14%
301268铭利达24.69-24.09+0.58+2.41%189024627.060.55%
603969银龙股份10.0125.17+0.22+2.25%533825315.870.63%
002478常宝股份10.5015.37+0.22+2.14%9771510380.141.35%
301055张小泉21.9474.70+0.44+2.05%170213731.181.09%
002969嘉美包装31.91236.09+0.61+1.95%21819569117.22.00%
920510丰光精密17.80-338.03+0.32+1.83%3422604.18920.36%
002444巨星科技36.9817.51+0.63+1.73%114784232.320.10%
301202朗威股份44.2565.89+0.67+1.54%2923013099.057.86%
002318久立特材35.2220.16+0.53+1.53%1201442220.13%
688456有研粉材66.2897.20+0.91+1.39%11823.37803.6211.14%
002850科达利182.9830.68+2.48+1.37%685112492.60.35%
600114东睦股份32.9238.81+0.42+1.29%281779311.210.46%
300953震裕科技179.6463.15+2.28+1.29%667111940.370.54%
301575艾芬达52.1535.30+0.62+1.20%1890984.441.14%
603985恒润股份16.96-24990.95+0.20+1.19%4634379241.05%
002921联诚精密24.08-143.60+0.22+0.92%119282890.710.93%
920693阿为特37.88279.68+0.33+0.88%1858704.08930.51%
301160翔楼新材64.9633.59+0.54+0.84%24771606.170.34%
603040新坐标105.9055.76+0.78+0.74%29123100.260.21%
300488恒锋工具33.2739.25+0.24+0.73%1695562.350.12%
002843泰嘉股份18.43109.70+0.13+0.71%72491343.040.29%
002791坚朗五金25.16120.84+0.17+0.68%98882485.240.52%
002722物产金轮16.3425.61+0.09+0.55%214633521.840.97%
002026山东威达15.6420.85+0.07+0.45%203413197.140.46%
301307美利信35.55-22.64+0.15+0.42%74102655.620.68%
300885海昌新材26.4696.41+0.11+0.42%50241332.330.30%
920699海达尔49.7728.57+0.19+0.38%238118.23050.11%
601700风范股份5.55232.04+0.02+0.36%576103220.610.50%
920751惠同新材26.7249.26+0.07+0.26%828220.62470.10%
603848好太太18.0035.99+0.03+0.17%3877696.70.10%
002787华源控股12.5142.93+0.02+0.16%99771245.760.40%
002965祥鑫科技34.7337.04+0.05+0.14%37941319.990.19%
300328宜安科技15.64-9779.41+0.02+0.13%186322924.30.27%
300946恒而达49.24146.71+0.06+0.12%1081534.550.14%
603112华翔股份17.7017.87+0.02+0.11%70941261.820.14%
920505九菱科技50.70165.53+0.05+0.10%53932724.0581.49%
688308欧科亿54.03461.34+0.04+0.07%12773.516882.6370.80%
003043华亚智能52.40110.19+0.03+0.06%20001046.520.24%
301522上大股份38.33125.65+0.02+0.05%99483841.250.35%
920634新威凌26.6682.90+0.01+0.04%1670446.65940.41%
300828锐新科技--------------
603626科森科技26.81-41.60-0.01-0.04%5767115364.161.04%
603339四方科技14.0327.81-0.01-0.07%3778531.250.12%
301377鼎泰高科176.61214.88-0.40-0.23%54409645.020.77%
002652扬子新材4.25-105.12-0.01-0.23%388891653.560.76%
688786悦安新材31.2059.51-0.08-0.26%1894.22592.82510.13%
605268王力安防11.4328.79-0.03-0.26%4833554.750.11%
002976瑞玛精密29.083235.17-0.08-0.27%221076464.483.32%
301137哈焊华通50.16183.79-0.14-0.28%45982322.640.25%
920720吉冈精密13.4961.07-0.04-0.30%1412190.36970.19%
688186广大特材22.3422.06-0.08-0.36%3110.67697.72480.11%
000969安泰科技23.5678.83-0.09-0.38%231065472.840.22%
002032苏泊尔44.5616.40-0.20-0.45%1781794.530.02%
002150正泰电源28.6842.00-0.13-0.45%6231417714.031.74%
300988津荣天宇27.5337.55-0.13-0.47%126633511.531.19%
603278大业股份12.56-109.45-0.06-0.48%247183127.650.72%
002701奥瑞金5.7213.24-0.03-0.52%278561597.460.11%
920007酉立智能72.7229.90-0.41-0.56%1142831.50281.07%
002752昇兴股份6.6822.03-0.04-0.60%168651128.410.17%
601968宝钢包装6.0540.38-0.04-0.66%10532638.20.08%
002541鸿路钢构22.3125.11-0.15-0.67%3840861.920.08%
920057百甲科技6.86-254.16-0.05-0.72%2079143.170.18%
002487大金重工62.0536.67-0.47-0.75%75674733.70.12%
301063海锅股份26.0045.67-0.20-0.76%2656695.590.27%
603348文灿股份20.31315.44-0.16-0.78%2162441.30.07%
601686友发集团6.1610.97-0.05-0.81%14515898.480.10%
002846英联股份15.43-1011.06-0.13-0.84%80481244.350.31%
001239永达股份16.6337.70-0.15-0.89%4908820.320.43%
002564天沃科技7.2982.19-0.07-0.95%163231198.360.19%
002403爱仕达12.14-90.74-0.14-1.14%4813588.350.16%
605123派克新材113.8954.24-1.34-1.16%981311155.830.81%
301163宏德股份30.3868.80-0.36-1.17%1618495.780.30%
002297博云新材12.42-349.80-0.15-1.19%502796331.010.88%
301004嘉益股份61.0815.64-0.75-1.21%30681887.310.23%
603577汇金通10.8227.78-0.15-1.37%188932062.520.56%
601096宏盛华源5.7545.97-0.08-1.37%1418288306.340.86%
600615鑫源智造12.74312.36-0.18-1.39%5504710.040.24%
002443金洲管道8.4125.42-0.12-1.41%272582327.840.52%
000778新兴铸管4.8950.55-0.07-1.41%1497967369.740.38%
600558大西洋6.1526.19-0.09-1.44%312341935.780.35%
603937丽岛新材12.98-59.42-0.19-1.44%5592733.80.27%
000890法尔胜5.33-25.60-0.08-1.48%335311810.320.80%
000055方大集团3.98388.80-0.06-1.49%16187650.50.24%
000039中集集团11.0822.05-0.17-1.51%12025613479.610.52%
301587中瑞股份25.0880.11-0.39-1.53%48581226.160.66%
600496精工钢构4.4914.28-0.07-1.54%391831772.270.20%
688355明志科技20.4143.94-0.32-1.54%1571.61322.90910.13%
002760凤形股份23.70-44.11-0.39-1.62%3366803.920.31%
002084海鸥住工4.12-14.66-0.07-1.67%283731180.850.44%
002132恒星科技3.77349.05-0.07-1.82%482641837.330.34%
605158华达新材8.3526.09-0.17-2.00%127811075.90.25%
002547春兴精工3.78-19.18-0.08-2.07%905783487.570.82%
600992贵绳股份14.41-49.69-0.31-2.11%308994489.121.26%
605376博迁新材111.49189.41-2.54-2.23%3327137752.511.27%
002374中锐股份3.54-14.32-0.09-2.48%661942373.230.61%
300345华民股份7.64-20.83-0.20-2.55%930607175.971.94%
002514宝馨科技5.34-5.86-0.14-2.55%587573178.421.06%
002743富煌钢构5.71100.27-0.15-2.56%11862685.060.27%
002135东南网架6.1387.65-0.17-2.70%665334116.350.64%
600477杭萧钢构3.9482.64-0.11-2.72%44064217529.231.87%
300985致远新能24.07-23.24-0.74-2.98%140543434.20.75%
002445中南文化2.7763.27-0.09-3.15%2649867440.2711.12%
001226拓山重工52.32182.16-2.07-3.81%43112297.921.27%
301040中环海陆37.31-24.47-2.10-5.33%2669410124.172.83%
002342巨力索具17.15-514.12-1.91-10.02%18182331182.641.90%

转至东南网架（002135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。