|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 东南网架(002135)金属制品业上涨家数:31下跌家数:73平均涨幅:-0.23%平均换手:4.01%总成交额:200.98亿元 更新时间:2025-08-07 13:51 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 873693 | 阿为特 | 54.63 | 253.75 | +7.83 | +16.73% | 72334 | 37273.22 | 19.76% | 873305 | 九菱科技 | 68.37 | 175.86 | +4.73 | +7.43% | 36716 | 24188.17 | 10.12% | 300885 | 海昌新材 | 30.68 | 103.25 | +1.82 | +6.31% | 416925 | 123701.3 | 24.96% | 600114 | 东睦股份 | 27.47 | 36.15 | +1.03 | +3.90% | 557421 | 155676.6 | 9.04% | 603848 | 好太太 | 18.51 | 32.90 | +0.69 | +3.87% | 57798 | 10851.27 | 1.44% | 002965 | 祥鑫科技 | 43.41 | 35.54 | +1.17 | +2.77% | 311755 | 132723.9 | 15.63% | 603629 | 利通电子 | 24.16 | 299.43 | +0.63 | +2.68% | 123987 | 29717.5 | 4.84% | 002564 | 天沃科技 | 8.83 | 275.00 | +0.22 | +2.56% | 575331 | 51373.84 | 6.70% | 603040 | 新坐标 | 50.88 | 30.21 | +1.10 | +2.21% | 33719 | 17307.31 | 2.50% | 301004 | 嘉益股份 | 70.27 | 13.15 | +1.09 | +1.58% | 14800 | 10555.91 | 1.10% | 300345 | 华民股份 | 7.39 | -15.06 | +0.11 | +1.51% | 137866 | 10129.82 | 3.11% | 301040 | 中环海陆 | 28.57 | -18.33 | +0.37 | +1.31% | 49329 | 13911.44 | 5.23% | 300328 | 宜安科技 | 12.08 | -1388.33 | +0.15 | +1.26% | 518564 | 63035.89 | 7.56% | 002787 | 华源控股 | 9.07 | 39.42 | +0.11 | +1.23% | 74334 | 6719.06 | 2.96% | 603985 | 恒润股份 | 17.36 | -79.98 | +0.21 | +1.22% | 105660 | 18298.2 | 2.40% | 603577 | 汇金通 | 9.93 | 21.72 | +0.12 | +1.22% | 88195 | 8669.8 | 2.60% | 301055 | 张小泉 | 20.12 | 103.36 | +0.21 | +1.05% | 29580 | 5975.46 | 1.90% | 002132 | 恒星科技 | 3.84 | 253.52 | +0.04 | +1.05% | 253218 | 9692.88 | 1.81% | 002760 | 凤形股份 | 20.57 | -36.56 | +0.14 | +0.69% | 49716 | 10161.08 | 4.60% | 301398 | 星源卓镁 | 40.41 | 56.85 | +0.24 | +0.60% | 71769 | 29495.81 | 21.45% | 002318 | 久立特材 | 22.45 | 14.14 | +0.12 | +0.54% | 76087 | 17017.9 | 0.80% | 688786 | 悦安新材 | 27.88 | 56.99 | +0.11 | +0.40% | 43821.33 | 12259.4 | 3.05% | 600992 | 贵绳股份 | 15.69 | -62.50 | +0.06 | +0.38% | 63407 | 9934.81 | 2.59% | 601700 | 风范股份 | 4.73 | -344.94 | +0.01 | +0.21% | 76759 | 3609.72 | 0.67% | 600615 | 丰华股份 | 12.85 | 218.10 | +0.02 | +0.16% | 48942 | 6334.44 | 2.17% | 836699 | 海达尔 | 46.68 | 25.19 | +0.06 | +0.13% | 2228 | 1039.031 | 1.07% | 300985 | 致远新能 | 18.77 | -18.33 | +0.02 | +0.11% | 13398 | 2511.61 | 0.72% | 603937 | 丽岛新材 | 10.53 | -46.17 | +0.01 | +0.10% | 30563 | 3212.63 | 1.46% | 000969 | 安泰科技 | 13.52 | 37.75 | +0.01 | +0.07% | 294214 | 39323.98 | 2.85% | 301587 | 中瑞股份 | 23.40 | 64.00 | +0.01 | +0.04% | 15541 | 3621.49 | 2.12% | 002032 | 苏泊尔 | 51.24 | 18.07 | +0.01 | +0.02% | 8423 | 4307.51 | 0.11% | 002150 | 通润装备 | 12.38 | 20.42 | 0.00 | 0.00% | 69755 | 8662.01 | 1.95% | 002487 | 大金重工 | 31.40 | 30.72 | 0.00 | 0.00% | 89024 | 27956 | 1.41% | 871634 | 新威凌 | 28.26 | 70.57 | 0.00 | 0.00% | 17659 | 4939.754 | 4.42% | 002976 | 瑞玛精密 | 26.68 | -220.71 | 0.00 | 0.00% | 31143 | 8354.28 | 4.78% | 688355 | 明志科技 | 19.78 | 38.87 | 0.00 | 0.00% | 10766.29 | 2127.188 | 0.87% | 002403 | 爱仕达 | 16.22 | 12260.66 | -0.01 | -0.06% | 365992 | 58949.56 | 12.32% | 603626 | 科森科技 | 9.16 | -10.18 | -0.01 | -0.11% | 457581 | 42336.04 | 8.25% | 002615 | 哈尔斯 | 8.52 | 13.40 | -0.01 | -0.12% | 138522 | 11844.19 | 4.53% | 000039 | 中集集团 | 8.16 | 12.82 | -0.01 | -0.12% | 217236 | 17683.9 | 0.94% | 301307 | 美利信 | 24.80 | -22.70 | -0.04 | -0.16% | 35396 | 8727.631 | 3.25% | 301522 | 上大股份 | 36.41 | 91.97 | -0.06 | -0.16% | 24033 | 8735.67 | 3.23% | 002701 | 奥瑞金 | 5.46 | 11.89 | -0.01 | -0.18% | 102478 | 5594.95 | 0.40% | 601096 | 宏盛华源 | 4.41 | 42.56 | -0.01 | -0.23% | 97555 | 4296.09 | 0.59% | 002969 | 嘉美包装 | 3.59 | 23.20 | -0.01 | -0.28% | 62168 | 2235.87 | 0.65% | 301063 | 海锅股份 | 29.01 | 64.61 | -0.09 | -0.31% | 14312 | 4158.98 | 1.76% | 002743 | 富煌钢构 | 6.15 | 51.43 | -0.02 | -0.32% | 46596 | 2864.86 | 1.07% | 002514 | 宝馨科技 | 5.75 | -5.50 | -0.02 | -0.35% | 123014 | 7061.2 | 2.22% | 002374 | 中锐股份 | 2.79 | -11.49 | -0.01 | -0.36% | 100306 | 2802.45 | 0.92% | 835857 | 百甲科技 | 7.95 | -129.28 | -0.03 | -0.38% | 43641 | 3475.705 | 3.78% | 600477 | 杭萧钢构 | 2.64 | 40.54 | -0.01 | -0.38% | 203698 | 5390.68 | 0.86% | 603339 | 四方科技 | 13.09 | 17.29 | -0.05 | -0.38% | 39883 | 5217.66 | 1.29% | 601968 | 宝钢包装 | 5.01 | 36.76 | -0.02 | -0.40% | 61542 | 3087.12 | 0.48% | 605268 | 王力安防 | 9.84 | 29.97 | -0.04 | -0.40% | 63332 | 6242.85 | 1.45% | 002135 | 东南网架 | 4.36 | 32.84 | -0.02 | -0.46% | 54336 | 2370.89 | 0.52% | 000055 | 方大集团 | 4.19 | 35.61 | -0.02 | -0.48% | 53111 | 2230.72 | 0.79% | 001221 | 悍高集团 | 45.61 | 32.31 | -0.22 | -0.48% | 67922 | 31092.91 | 19.45% | 601686 | 友发集团 | 6.08 | 15.73 | -0.03 | -0.49% | 71021 | 4310.92 | 0.49% | 002752 | 昇兴股份 | 5.74 | 14.21 | -0.03 | -0.52% | 60942 | 3498.66 | 0.62% | 002478 | 常宝股份 | 5.54 | 8.61 | -0.03 | -0.54% | 66838 | 3702.83 | 0.93% | 600496 | 精工钢构 | 3.33 | 12.31 | -0.02 | -0.60% | 153932 | 5117.36 | 0.77% | 603348 | 文灿股份 | 21.07 | 116.52 | -0.13 | -0.61% | 27948 | 5890.51 | 0.89% | 300988 | 津荣天宇 | 21.68 | 35.74 | -0.14 | -0.64% | 28243 | 6139.43 | 2.61% | 003043 | 华亚智能 | 45.44 | 81.95 | -0.30 | -0.66% | 14307 | 6492.12 | 1.79% | 001239 | 永达股份 | 17.03 | 50.18 | -0.12 | -0.70% | 43573 | 7423.791 | 4.72% | 002443 | 金洲管道 | 6.76 | 19.71 | -0.05 | -0.73% | 74808 | 5065.76 | 1.44% | 002791 | 坚朗五金 | 22.30 | 82.86 | -0.17 | -0.76% | 30727 | 6872.6 | 1.61% | 300828 | 锐新科技 | 17.95 | 55.60 | -0.14 | -0.77% | 19411 | 3494.21 | 1.56% | 605376 | 博迁新材 | 41.91 | 91.54 | -0.33 | -0.78% | 39524 | 16625.09 | 1.51% | 300488 | 恒锋工具 | 35.52 | 46.80 | -0.28 | -0.78% | 30415 | 10791.71 | 2.11% | 002843 | 泰嘉股份 | 23.81 | 163.65 | -0.19 | -0.79% | 99823 | 23811.5 | 3.98% | 000778 | 新兴铸管 | 3.75 | 111.30 | -0.03 | -0.79% | 279521 | 10470.09 | 0.72% | 301377 | 鼎泰高科 | 51.57 | 81.70 | -0.42 | -0.81% | 50919 | 25931.72 | 7.17% | 002547 | 春兴精工 | 4.60 | -26.10 | -0.04 | -0.86% | 405326 | 18701.12 | 3.67% | 688186 | 广大特材 | 24.83 | 35.74 | -0.22 | -0.88% | 47967.39 | 11934.51 | 1.81% | 603278 | 大业股份 | 10.47 | -20.76 | -0.10 | -0.95% | 69015 | 7237.86 | 2.02% | 688456 | 有研粉材 | 42.59 | 73.65 | -0.41 | -0.95% | 24820.53 | 10686.78 | 2.39% | 688308 | 欧科亿 | 20.49 | 92.65 | -0.22 | -1.06% | 20683.62 | 4253.067 | 1.30% | 002084 | 海鸥住工 | 3.62 | -17.16 | -0.04 | -1.09% | 91701 | 3335.63 | 1.43% | 688059 | 华锐精密 | 65.08 | 47.67 | -0.77 | -1.17% | 33326.26 | 21716.7 | 3.82% | 833751 | 惠同新材 | 21.12 | 40.96 | -0.25 | -1.17% | 15123 | 3200.39 | 1.82% | 603969 | 银龙股份 | 8.15 | 26.18 | -0.10 | -1.21% | 158245 | 12939.56 | 1.88% | 002445 | 中南文化 | 2.44 | 46.18 | -0.03 | -1.21% | 368500 | 8986.79 | 1.56% | 002722 | 物产金轮 | 16.96 | 22.60 | -0.21 | -1.22% | 45573 | 7728.47 | 2.60% | 600558 | 大西洋 | 5.54 | 29.97 | -0.07 | -1.25% | 214182 | 11855.09 | 2.39% | 002850 | 科达利 | 115.21 | 20.32 | -1.47 | -1.26% | 32621 | 37961.78 | 1.66% | 002444 | 巨星科技 | 31.98 | 16.25 | -0.42 | -1.30% | 44675 | 14287.4 | 0.39% | 301163 | 宏德股份 | 27.81 | 166.31 | -0.39 | -1.38% | 15727 | 4400.86 | 2.87% | 688379 | 华光新材 | 43.55 | 23.30 | -0.63 | -1.43% | 42395.62 | 18251.35 | 4.71% | 001226 | 拓山重工 | 35.74 | 116.54 | -0.56 | -1.54% | 25875 | 9296.1 | 3.47% | 002297 | 博云新材 | 9.06 | -61.94 | -0.15 | -1.63% | 357877 | 32488.4 | 6.24% | 301202 | 朗威股份 | 46.01 | 61.58 | -0.79 | -1.69% | 37619 | 17426.24 | 10.12% | 301137 | 哈焊华通 | 33.10 | 149.28 | -0.57 | -1.69% | 36599 | 12156.07 | 3.60% | 603112 | 华翔股份 | 16.74 | 18.13 | -0.29 | -1.70% | 71304 | 11995.69 | 1.41% | 002541 | 鸿路钢构 | 17.77 | 17.38 | -0.33 | -1.82% | 27806 | 4968.6 | 0.56% | 300881 | 盛德鑫泰 | 36.46 | 17.79 | -0.72 | -1.94% | 28545 | 10454.42 | 4.97% | 605158 | 华达新材 | 9.55 | 24.75 | -0.19 | -1.95% | 60547 | 5782.57 | 1.18% | 301160 | 翔楼新材 | 66.76 | 37.09 | -1.50 | -2.20% | 43304 | 28656.02 | 5.68% | 002652 | 扬子新材 | 3.89 | 295.58 | -0.09 | -2.26% | 283680 | 11085.07 | 5.54% | 300953 | 震裕科技 | 107.82 | 68.18 | -3.14 | -2.83% | 52006 | 56104.92 | 4.17% | 605123 | 派克新材 | 74.20 | 33.56 | -2.20 | -2.88% | 17307 | 12937.43 | 1.43% | 000890 | 法尔胜 | 4.35 | -20.66 | -0.13 | -2.90% | 434458 | 18868.51 | 10.36% | 002342 | 巨力索具 | 7.23 | -159.46 | -0.22 | -2.95% | 709375.1 | 51455.33 | 7.43% | 002026 | 山东威达 | 13.44 | 19.69 | -0.42 | -3.03% | 272274 | 36775.25 | 6.44% | 301268 | 铭利达 | 20.79 | -16.85 | -0.67 | -3.12% | 40857 | 8576.32 | 2.26% | 300946 | 恒而达 | 62.45 | 123.66 | -2.05 | -3.18% | 110907 | 72553.59 | 14.63% | 002846 | 英联股份 | 15.93 | -223.24 | -0.65 | -3.92% | 173275 | 27705.71 | 6.74% | 002921 | 联诚精密 | 17.64 | -65.18 | -0.86 | -4.65% | 190972 | 33559.81 | 15.35% | 300986 | 志特新材 | 14.55 | 51.21 | -0.74 | -4.84% | 288423 | 42790.52 | 7.05% |
|