|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东南网架(002135)金属制品业上涨家数:48下跌家数:63平均涨幅:+0.25%平均换手:4.16%总成交额:405.62亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 53.64 | 458.01 | +5.15 | +10.62% | 96145.73 | 48645.6 | 6.06% | | 002969 | 嘉美包装 | 30.42 | 225.07 | +2.77 | +10.02% | 791654 | 234974.6 | 7.26% | | 301004 | 嘉益股份 | 60.47 | 15.48 | +3.93 | +6.95% | 36086 | 21500.83 | 2.66% | | 605376 | 博迁新材 | 110.23 | 187.27 | +6.20 | +5.96% | 132190 | 141690.4 | 5.05% | | 002445 | 中南文化 | 2.95 | 67.38 | +0.15 | +5.36% | 2303295 | 67453.16 | 9.73% | | 002150 | 正泰电源 | 28.12 | 41.18 | +1.35 | +5.04% | 317610 | 88657.93 | 8.86% | | 002478 | 常宝股份 | 10.53 | 15.42 | +0.48 | +4.78% | 461471 | 47932.87 | 6.39% | | 300985 | 致远新能 | 25.92 | -25.03 | +0.98 | +3.93% | 212026 | 55605.52 | 11.37% | | 301268 | 铭利达 | 24.56 | -23.97 | +0.91 | +3.85% | 127926 | 31072.34 | 3.71% | | 300881 | 盛德鑫泰 | 45.69 | 27.23 | +1.55 | +3.51% | 46034 | 20656.48 | 8.02% | | 301377 | 鼎泰高科 | 180.00 | 219.00 | +5.86 | +3.37% | 34026 | 61183.26 | 4.79% | | 301160 | 翔楼新材 | 64.89 | 33.55 | +1.95 | +3.10% | 32200 | 20861.34 | 4.36% | | 001226 | 拓山重工 | 52.66 | 183.34 | +1.56 | +3.05% | 19810 | 10299.3 | 5.84% | | 002547 | 春兴精工 | 4.08 | -20.70 | +0.11 | +2.77% | 638529 | 25850.24 | 5.78% | | 603629 | 利通电子 | 51.93 | 72.53 | +1.32 | +2.61% | 444830 | 229104.1 | 17.32% | | 300345 | 华民股份 | 8.18 | -22.30 | +0.19 | +2.38% | 803500 | 64996.83 | 16.76% | | 002514 | 宝馨科技 | 5.68 | -6.23 | +0.13 | +2.34% | 649523 | 37174.23 | 11.72% | | 603626 | 科森科技 | 27.26 | -42.29 | +0.61 | +2.29% | 689432.9 | 186655.7 | 12.42% | | 601968 | 宝钢包装 | 6.14 | 40.98 | +0.13 | +2.16% | 201361 | 12221.93 | 1.58% | | 300953 | 震裕科技 | 180.35 | 63.40 | +3.70 | +2.09% | 59696 | 107030.4 | 4.79% | | 002843 | 泰嘉股份 | 18.66 | 111.07 | +0.32 | +1.74% | 84404 | 15841.27 | 3.37% | | 600477 | 杭萧钢构 | 4.20 | 88.10 | +0.06 | +1.45% | 4906020 | 205724.8 | 20.80% | | 001221 | 悍高集团 | 76.53 | 46.06 | +1.08 | +1.43% | 37643 | 28796.1 | 10.45% | | 003043 | 华亚智能 | 53.30 | 112.08 | +0.69 | +1.31% | 26788 | 14267.01 | 3.20% | | 603985 | 恒润股份 | 17.00 | -25049.89 | +0.20 | +1.19% | 302359 | 51462.98 | 6.86% | | 300946 | 恒而达 | 49.44 | 147.31 | +0.50 | +1.02% | 13863 | 6844.2 | 1.83% | | 002318 | 久立特材 | 34.45 | 19.72 | +0.33 | +0.97% | 70164 | 24012.73 | 0.73% | | 920510 | 丰光精密 | 17.79 | -337.84 | +0.17 | +0.96% | 26892 | 4766.36 | 2.86% | | 002541 | 鸿路钢构 | 22.30 | 25.10 | +0.20 | +0.90% | 51842 | 11527.34 | 1.04% | | 603339 | 四方科技 | 14.11 | 27.97 | +0.12 | +0.86% | 37453 | 5261.29 | 1.21% | | 688186 | 广大特材 | 22.51 | 22.22 | +0.19 | +0.85% | 49876.07 | 11212.08 | 1.78% | | 603937 | 丽岛新材 | 13.10 | -59.97 | +0.10 | +0.77% | 28941 | 3788.85 | 1.39% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.23 | +0.66% | 44164 | 15353.14 | 2.21% | | 600114 | 东睦股份 | 32.28 | 38.05 | +0.20 | +0.62% | 97629 | 31428.06 | 1.58% | | 002760 | 凤形股份 | 24.20 | -45.04 | +0.14 | +0.58% | 27914 | 6755.15 | 2.58% | | 002850 | 科达利 | 179.97 | 30.17 | +0.88 | +0.49% | 79409 | 143589.3 | 4.01% | | 002652 | 扬子新材 | 4.25 | -105.12 | +0.02 | +0.47% | 209565 | 8924.7 | 4.09% | | 000890 | 法尔胜 | 5.50 | -26.42 | +0.02 | +0.36% | 197632 | 10897.54 | 4.71% | | 301202 | 朗威股份 | 42.62 | 63.46 | +0.14 | +0.33% | 30635 | 13306.59 | 8.24% | | 300488 | 恒锋工具 | 32.89 | 38.80 | +0.09 | +0.27% | 9765 | 3218.76 | 0.68% | | 920505 | 九菱科技 | 49.23 | 160.73 | +0.12 | +0.24% | 16712 | 8242.449 | 4.61% | | 002403 | 爱仕达 | 12.37 | -92.46 | +0.02 | +0.16% | 24048 | 2986.4 | 0.81% | | 300988 | 津荣天宇 | 26.24 | 35.79 | +0.04 | +0.15% | 36092 | 9486.8 | 3.38% | | 301587 | 中瑞股份 | 25.01 | 79.88 | +0.03 | +0.12% | 21823 | 5458.95 | 2.97% | | 002444 | 巨星科技 | 35.92 | 17.00 | +0.04 | +0.11% | 45269 | 16252.32 | 0.39% | | 603348 | 文灿股份 | 20.51 | 318.54 | +0.02 | +0.10% | 18896 | 3890.42 | 0.60% | | 600615 | 鑫源智造 | 13.08 | 320.70 | +0.01 | +0.08% | 72527 | 9555.26 | 3.22% | | 002026 | 山东威达 | 15.78 | 21.04 | +0.01 | +0.06% | 150548 | 23995.55 | 3.42% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 189269 | 10933.17 | 0.74% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 301055 | 张小泉 | 21.59 | 73.51 | -0.01 | -0.05% | 17999 | 3896.82 | 1.15% | | 605268 | 王力安防 | 11.39 | 28.69 | -0.01 | -0.09% | 32369 | 3686.74 | 0.74% | | 002921 | 联诚精密 | 24.78 | -147.78 | -0.04 | -0.16% | 87535 | 21580.97 | 6.81% | | 002722 | 物产金轮 | 16.02 | 25.11 | -0.03 | -0.19% | 29710 | 4780.43 | 1.34% | | 000055 | 方大集团 | 4.04 | 394.66 | -0.01 | -0.25% | 88944 | 3595.89 | 1.32% | | 002032 | 苏泊尔 | 45.11 | 16.60 | -0.13 | -0.29% | 13723 | 6196.61 | 0.17% | | 601096 | 宏盛华源 | 5.92 | 47.33 | -0.02 | -0.34% | 983379.1 | 58932.24 | 5.99% | | 002443 | 金洲管道 | 8.54 | 25.82 | -0.03 | -0.35% | 89238 | 7634.3 | 1.72% | | 920699 | 海达尔 | 50.20 | 28.82 | -0.20 | -0.40% | 1999 | 1014.31 | 0.96% | | 002487 | 大金重工 | 62.50 | 36.94 | -0.29 | -0.46% | 52248 | 32617.33 | 0.83% | | 000969 | 安泰科技 | 23.82 | 79.70 | -0.13 | -0.54% | 198521 | 47360.96 | 1.92% | | 002787 | 华源控股 | 12.63 | 43.34 | -0.07 | -0.55% | 67837 | 8605.311 | 2.70% | | 600992 | 贵绳股份 | 14.66 | -50.55 | -0.09 | -0.61% | 54493 | 7969.63 | 2.22% | | 601686 | 友发集团 | 6.21 | 11.06 | -0.04 | -0.64% | 81200 | 5051.74 | 0.55% | | 002615 | 哈尔斯 | 8.74 | 25.20 | -0.06 | -0.68% | 73537 | 6433.95 | 2.40% | | 300328 | 宜安科技 | 15.87 | -9923.22 | -0.11 | -0.69% | 143058 | 22890.33 | 2.08% | | 002297 | 博云新材 | 12.77 | -359.66 | -0.09 | -0.70% | 423873 | 54160.6 | 7.40% | | 002084 | 海鸥住工 | 4.24 | -15.09 | -0.03 | -0.70% | 133230 | 5665.77 | 2.07% | | 688786 | 悦安新材 | 30.96 | 59.06 | -0.22 | -0.71% | 18046.42 | 5596.304 | 1.25% | | 301575 | 艾芬达 | 52.05 | 35.23 | -0.39 | -0.74% | 4241 | 2212.71 | 2.57% | | 002846 | 英联股份 | 15.73 | -1030.71 | -0.12 | -0.76% | 45541 | 7181.609 | 1.77% | | 002132 | 恒星科技 | 3.84 | 355.53 | -0.03 | -0.78% | 247654 | 9532.13 | 1.77% | | 603278 | 大业股份 | 12.78 | -111.37 | -0.10 | -0.78% | 103059 | 13140.79 | 3.02% | | 920720 | 吉冈精密 | 13.62 | 61.66 | -0.11 | -0.80% | 11710 | 1597.42 | 1.60% | | 000039 | 中集集团 | 11.05 | 21.99 | -0.09 | -0.81% | 857826 | 94770.76 | 3.73% | | 002374 | 中锐股份 | 3.66 | -14.80 | -0.03 | -0.81% | 347156 | 12730.42 | 3.20% | | 002976 | 瑞玛精密 | 28.51 | 3171.76 | -0.24 | -0.83% | 14476 | 4150.8 | 2.17% | | 920751 | 惠同新材 | 26.00 | 47.94 | -0.22 | -0.84% | 7118 | 1851.638 | 0.86% | | 002743 | 富煌钢构 | 5.83 | 102.38 | -0.05 | -0.85% | 72289 | 4233.24 | 1.66% | | 920057 | 百甲科技 | 6.92 | -256.38 | -0.06 | -0.86% | 14405 | 1000.482 | 1.25% | | 600496 | 精工钢构 | 4.57 | 14.53 | -0.04 | -0.87% | 186811 | 8525.7 | 0.94% | | 001239 | 永达股份 | 16.83 | 38.15 | -0.15 | -0.88% | 31768 | 5378.45 | 2.79% | | 605158 | 华达新材 | 8.47 | 26.46 | -0.08 | -0.94% | 88110 | 7519.38 | 1.72% | | 600558 | 大西洋 | 6.23 | 26.53 | -0.06 | -0.95% | 142053 | 8867.06 | 1.58% | | 603112 | 华翔股份 | 17.53 | 17.70 | -0.17 | -0.96% | 49463 | 8738.06 | 0.98% | | 002342 | 巨力索具 | 19.78 | -592.96 | -0.20 | -1.00% | 3500223 | 652838 | 36.66% | | 301307 | 美利信 | 35.39 | -22.54 | -0.36 | -1.01% | 33818 | 11970.57 | 3.10% | | 002752 | 昇兴股份 | 6.75 | 22.27 | -0.08 | -1.17% | 113291 | 7679.41 | 1.16% | | 000778 | 新兴铸管 | 5.00 | 51.68 | -0.06 | -1.19% | 743915.1 | 37031.94 | 1.91% | | 920693 | 阿为特 | 37.45 | 276.51 | -0.45 | -1.19% | 5421 | 2033.296 | 1.48% | | 601700 | 风范股份 | 5.60 | 234.13 | -0.07 | -1.23% | 199160 | 11190.18 | 1.74% | | 688355 | 明志科技 | 20.57 | 44.29 | -0.26 | -1.25% | 12200.97 | 2523.271 | 0.98% | | 301163 | 宏德股份 | 30.75 | 69.64 | -0.39 | -1.25% | 9181 | 2837.25 | 1.68% | | 300885 | 海昌新材 | 26.71 | 97.32 | -0.35 | -1.29% | 66454 | 17860.58 | 3.98% | | 688059 | 华锐精密 | 99.43 | 59.41 | -1.31 | -1.30% | 18397.33 | 18153.9 | 1.97% | | 603969 | 银龙股份 | 9.83 | 24.71 | -0.13 | -1.31% | 215049 | 21283.96 | 2.55% | | 688456 | 有研粉材 | 62.65 | 91.88 | -0.85 | -1.34% | 41292.36 | 25795.67 | 3.98% | | 688379 | 华光新材 | 50.15 | 28.26 | -0.75 | -1.47% | 14678.37 | 7420.303 | 1.63% | | 603040 | 新坐标 | 104.86 | 55.21 | -1.63 | -1.53% | 17633 | 18488.13 | 1.30% | | 002564 | 天沃科技 | 7.44 | 83.88 | -0.12 | -1.59% | 89278 | 6669.72 | 1.04% | | 002135 | 东南网架 | 6.17 | 88.22 | -0.10 | -1.59% | 197992 | 12264.86 | 1.90% | | 603577 | 汇金通 | 11.10 | 28.50 | -0.18 | -1.60% | 115997 | 12901.3 | 3.42% | | 603848 | 好太太 | 18.14 | 36.27 | -0.30 | -1.63% | 52555 | 9542.99 | 1.31% | | 920007 | 酉立智能 | 72.76 | 29.92 | -1.37 | -1.85% | 6816 | 4978.298 | 6.40% | | 301522 | 上大股份 | 38.57 | 126.44 | -0.75 | -1.91% | 69674 | 26931.73 | 2.48% | | 301040 | 中环海陆 | 36.70 | -24.07 | -0.73 | -1.95% | 105380 | 39309.17 | 11.18% | | 301137 | 哈焊华通 | 51.26 | 187.82 | -1.05 | -2.01% | 53977 | 27728.12 | 2.97% | | 301063 | 海锅股份 | 26.31 | 46.21 | -0.58 | -2.16% | 20978 | 5566.99 | 2.17% | | 920634 | 新威凌 | 26.55 | 82.56 | -0.61 | -2.25% | 21218 | 5692.77 | 5.24% | | 301398 | 星源卓镁 | 57.26 | 92.51 | -1.43 | -2.44% | 23602 | 13562.31 | 6.34% | | 605123 | 派克新材 | 117.38 | 55.90 | -3.35 | -2.77% | 60640 | 71165.59 | 5.00% | | 002791 | 坚朗五金 | 25.02 | 120.16 | -0.92 | -3.55% | 138001 | 34926.61 | 7.21% | | 300986 | 志特新材 | 34.21 | 106.59 | -3.39 | -9.02% | 649392 | 227385.4 | 15.78% |
|