中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东南网架(002135)金属制品业上涨家数:74下跌家数:34平均涨幅:+0.96%平均换手:2.17%总成交额:182.81亿元
更新时间:2026-02-12 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002478常宝股份11.3116.56+1.03+10.02%43121447216.215.97%
002615哈尔斯9.6127.70+0.70+7.86%49057447231.0516.03%
002969嘉美包装33.20245.64+1.90+6.07%493029158699.94.52%
688059华锐精密112.2167.04+6.09+5.74%19484.9121836.252.08%
601700风范股份5.83243.74+0.30+5.42%31308117867.052.74%
688379华光新材52.7829.74+2.62+5.22%26054.8613624.142.89%
603985恒润股份17.52-25816.12+0.76+4.53%19121733312.374.34%
301377鼎泰高科184.62224.62+7.61+4.30%2623647588.973.69%
603969银龙股份10.1825.59+0.39+3.98%16820916917.521.99%
002026山东威达16.1321.51+0.56+3.60%12319519609.822.80%
301398星源卓镁59.3995.95+2.01+3.50%94445566.222.54%
688308欧科亿55.87477.06+1.88+3.48%40618.1722315.942.56%
601096宏盛华源6.0348.21+0.20+3.43%52596331066.143.20%
301137哈焊华通52.00190.53+1.70+3.38%3164016206.611.74%
002150正泰电源29.7243.52+0.91+3.16%131982379013.68%
920510丰光精密18.02-342.21+0.54+3.09%154252761.0391.64%
301522上大股份39.46129.35+1.15+3.00%5735422431.282.04%
301268铭利达24.82-24.22+0.71+2.94%5518313692.681.60%
301202朗威股份44.8466.77+1.26+2.89%4876321851.1213.12%
002444巨星科技37.3617.69+1.01+2.78%3841014249.270.33%
002318久立特材35.6520.41+0.96+2.77%4618616366.280.48%
301160翔楼新材66.2034.23+1.78+2.76%1698011165.632.30%
603577汇金通11.2728.93+0.30+2.73%822479117.172.43%
300953震裕科技182.0964.01+4.73+2.67%2646047873.72.12%
002843泰嘉股份18.76111.67+0.46+2.51%523359829.962.09%
920699海达尔50.8229.18+1.24+2.50%1511763.2660.72%
920505九菱科技51.90169.44+1.25+2.47%159048154.6774.38%
300488恒锋工具33.7839.85+0.75+2.27%87172921.990.60%
300885海昌新材26.9198.05+0.56+2.13%3820410243.512.29%
001221悍高集团75.4945.43+1.56+2.11%1559711884.394.33%
300988津荣天宇28.2438.51+0.58+2.10%3819010726.723.58%
300881盛德鑫泰48.0928.66+0.94+1.99%2362811595.764.12%
000039中集集团11.4622.80+0.21+1.87%35705540353.411.55%
000969安泰科技24.0880.57+0.43+1.82%11990528616.141.16%
300986志特新材31.7198.80+0.55+1.77%22529071820.845.47%
920634新威凌27.1184.30+0.46+1.73%104592815.3112.59%
002443金洲管道8.6726.21+0.14+1.64%953298212.921.84%
002787华源控股12.6943.55+0.20+1.60%491156200.291.96%
002921联诚精密24.23-144.50+0.37+1.55%307807456.962.40%
600114东睦股份33.0038.90+0.50+1.54%5912919494.410.96%
300328宜安科技15.82-9891.96+0.20+1.28%7113211213.51.04%
002297博云新材12.73-358.53+0.16+1.27%16884021357.12.95%
301575艾芬达52.1735.31+0.64+1.24%46572430.712.82%
603629利通电子57.7980.71+0.67+1.17%352632211358.513.73%
002850科达利182.5930.61+2.09+1.16%2877652924.741.45%
300985致远新能25.09-24.22+0.28+1.13%4280410517.012.29%
603339四方科技14.1928.13+0.15+1.07%227963225.550.74%
920751惠同新材26.9349.65+0.28+1.05%77052083.1020.93%
000778新兴铸管5.0151.79+0.05+1.01%44025121766.221.13%
600558大西洋6.3026.83+0.06+0.96%945965900.831.05%
920693阿为特37.89279.76+0.34+0.91%35491346.0770.97%
301055张小泉21.6873.82+0.18+0.84%283006191.721.81%
002541鸿路钢构22.6325.47+0.17+0.76%122242749.930.25%
000890法尔胜5.45-26.18+0.04+0.74%909774921.082.17%
300946恒而达49.54147.61+0.36+0.73%34861724.340.46%
603112华翔股份17.8017.97+0.12+0.68%190533386.740.38%
605268王力安防11.5329.04+0.07+0.61%176642035.740.40%
688186广大特材22.5522.26+0.13+0.58%14642.213287.4230.52%
301063海锅股份26.3546.28+0.15+0.57%80212101.660.83%
002965祥鑫科技34.8737.19+0.19+0.55%218307610.841.09%
301307美利信35.59-22.67+0.19+0.54%155665565.871.43%
920720吉冈精密13.6061.57+0.07+0.52%4481606.41870.61%
603278大业股份12.68-110.50+0.06+0.48%530736714.6091.55%
688355明志科技20.8244.82+0.09+0.43%5968.151231.7980.48%
603626科森科技26.93-41.78+0.11+0.41%18649250136.823.36%
002564天沃科技7.3983.32+0.03+0.41%431833171.210.50%
688786悦安新材31.4059.90+0.12+0.38%7575.342378.4450.53%
002722物产金轮16.3125.56+0.06+0.37%365395981.951.64%
688456有研粉材65.6096.20+0.23+0.35%32504.5421438.53.14%
002032苏泊尔44.8716.51+0.11+0.25%54032412.280.07%
603040新坐标105.3555.47+0.23+0.22%72527680.570.53%
003043华亚智能52.43110.25+0.06+0.11%52642755.70.63%
603937丽岛新材13.18-60.34+0.01+0.08%138371812.610.66%
605123派克新材115.2554.89+0.02+0.02%2707431068.442.23%
600496精工钢构4.5614.500.000.00%945364278.50.48%
002132恒星科技3.84355.530.000.00%1126444288.910.80%
300828锐新科技--------------
601686友发集团6.2111.060.000.00%463652870.850.32%
301163宏德股份30.7469.620.000.00%45231384.780.83%
001239永达股份16.7738.02-0.01-0.06%118221973.731.04%
920057百甲科技6.90-255.64-0.01-0.14%5382369.84110.47%
002976瑞玛精密29.113238.51-0.05-0.17%3749610956.975.62%
002846英联股份15.52-1016.95-0.04-0.26%224343471.530.87%
600992贵绳股份14.68-50.62-0.04-0.27%554948079.182.26%
002374中锐股份3.62-14.64-0.01-0.28%1689086083.731.56%
603848好太太17.9035.79-0.07-0.39%122252193.620.30%
002403爱仕达12.23-91.41-0.05-0.41%105841292.740.36%
002760凤形股份23.99-44.65-0.10-0.42%105142511.80.97%
603348文灿股份20.38316.53-0.09-0.44%76961567.470.24%
002752昇兴股份6.6922.07-0.03-0.45%525573513.410.54%
002652扬子新材4.24-104.88-0.02-0.47%1035004393.932.02%
002084海鸥住工4.17-14.84-0.02-0.48%750343120.991.16%
000055方大集团4.02392.71-0.02-0.50%471461890.610.70%
600615鑫源智造12.85315.06-0.07-0.54%138101776.960.61%
002487大金重工62.1336.72-0.39-0.62%2408215014.850.38%
601968宝钢包装6.0540.38-0.04-0.66%384492325.410.30%
002791坚朗五金24.81119.16-0.18-0.72%288487211.3911.51%
002547春兴精工3.83-19.43-0.03-0.78%1929007384.381.75%
002701奥瑞金5.7013.20-0.05-0.87%1287997350.550.50%
301587中瑞股份25.2180.52-0.26-1.02%126853196.931.73%
605158华达新材8.4126.27-0.11-1.29%335882816.660.66%
920007酉立智能72.1329.66-1.00-1.37%49653590.9834.67%
002445中南文化2.8264.41-0.04-1.40%45759912835.461.93%
300345华民股份7.72-21.05-0.12-1.53%22960217670.224.79%
301004嘉益股份60.8415.58-0.99-1.60%1700110353.771.25%
605376博迁新材111.97190.23-2.06-1.81%7031379148.862.69%
002743富煌钢构5.75100.97-0.11-1.88%400792298.320.92%
002135东南网架6.1888.36-0.12-1.90%1382638518.5111.32%
001226拓山重工53.29185.54-1.10-2.02%96575122.992.85%
600477杭萧钢构3.9683.06-0.09-2.22%957216.937929.064.06%
002514宝馨科技5.28-5.79-0.20-3.65%1764789430.913.19%
301040中环海陆37.59-24.65-1.82-4.62%5499520810.315.84%
002342巨力索具17.15-514.12-1.91-10.02%23548940386.362.47%

转至东南网架(002135)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。