|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江材料(001296)重庆市上涨家数:44下跌家数:26平均涨幅:+0.32%平均换手:2.56%总成交额:151.32亿元 更新时间：2025-08-05 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 9.94 | 21.95 | +0.56 | +5.97% | 824590 | 80022.85 | 7.51% | | 002742 | *ST三圣 | 5.41 | -3.35 | +0.26 | +5.05% | 54580 | 2905.08 | 1.26% | | 603109 | 神驰机电 | 36.19 | 30.83 | +1.49 | +4.29% | 133371 | 48147.8 | 6.39% | | 601777 | 千里科技 | 8.67 | 878.45 | +0.28 | +3.34% | 756850 | 65940.77 | 1.67% | | 002558 | 巨人网络 | 27.33 | 37.23 | +0.80 | +3.02% | 701962 | 192544 | 3.63% | | 001328 | 登康口腔 | 44.62 | 46.00 | +1.29 | +2.98% | 24225 | 10777.2 | 5.63% | | 002765 | 蓝黛科技 | 12.92 | 59.88 | +0.36 | +2.87% | 334779 | 42940.48 | 5.62% | | 301107 | 瑜欣电子 | 30.25 | 43.60 | +0.47 | +1.58% | 16281 | 4900.82 | 2.73% | | 603191 | 望变电气 | 14.87 | 88.37 | +0.22 | +1.50% | 69400 | 10294.11 | 2.10% | | 605122 | 四方新材 | 14.14 | -13.51 | +0.20 | +1.43% | 41974 | 5942.34 | 2.44% | | 300006 | 莱美药业 | 5.68 | -61.83 | +0.08 | +1.43% | 1254549 | 73494.5 | 11.88% | | 601963 | 重庆银行 | 10.34 | 6.91 | +0.14 | +1.37% | 96681 | 9932.689 | 0.51% | | 603758 | 秦安股份 | 13.38 | 37.42 | +0.18 | +1.36% | 72352 | 9738.689 | 1.65% | | 001317 | 三羊马 | 48.24 | 6223.22 | +0.64 | +1.34% | 27707 | 13424.91 | 9.43% | | 603976 | 正川股份 | 22.84 | 80.10 | +0.28 | +1.24% | 53736 | 12270.26 | 3.55% | | 000565 | 渝三峡A | 8.58 | -2336.87 | +0.10 | +1.18% | 132100 | 11312.2 | 3.05% | | 002996 | 顺博合金 | 7.58 | 39.05 | +0.08 | +1.07% | 104060 | 7919.41 | 2.50% | | 001296 | 长江材料 | 20.47 | 24.24 | +0.19 | +0.94% | 31301 | 6409.28 | 4.07% | | 301307 | 美利信 | 24.80 | -22.70 | +0.22 | +0.90% | 39347 | 9760.72 | 3.61% | | 688576 | 西山科技 | 71.96 | 38.86 | +0.63 | +0.88% | 6662.06 | 4816.067 | 3.06% | | 002968 | 新大正 | 10.97 | 22.94 | +0.09 | +0.83% | 35232 | 3872.84 | 1.65% | | 600847 | 万里股份 | 11.51 | -42.38 | +0.08 | +0.70% | 18392 | 2117.59 | 1.20% | | 601005 | 重庆钢铁 | 1.54 | -4.58 | +0.01 | +0.65% | 958812.9 | 14809.07 | 1.15% | | 000736 | *ST中地 | 4.82 | -0.66 | +0.03 | +0.63% | 62062 | 2985.2 | 0.86% | | 603717 | 天域生物 | 7.70 | -21.77 | +0.04 | +0.52% | 65518 | 5062.05 | 2.26% | | 601158 | 重庆水务 | 4.71 | 26.97 | +0.02 | +0.43% | 53385 | 2509.66 | 0.11% | | 601965 | 中国汽研 | 19.54 | 21.34 | +0.08 | +0.41% | 62620 | 12254.43 | 0.63% | | 601827 | 三峰环境 | 8.62 | 12.14 | +0.03 | +0.35% | 49584 | 4300.43 | 0.30% | | 000838 | 财信发展 | 2.89 | -12.47 | +0.01 | +0.35% | 145236 | 4230.46 | 1.38% | | 601077 | 渝农商行 | 6.89 | 6.67 | +0.02 | +0.29% | 437322 | 30057.96 | 0.49% | | 301533 | 威马农机 | 41.47 | 56.13 | +0.11 | +0.27% | 30797 | 12846.52 | 10.83% | | 300122 | 智飞生物 | 23.96 | 224.40 | +0.06 | +0.25% | 394979 | 95514.12 | 2.79% | | 834033 | 康普化学 | 20.05 | 35.27 | +0.05 | +0.25% | 5432 | 1090.182 | 0.66% | | 873833 | 美心翼申 | 20.31 | 54.37 | +0.05 | +0.25% | 9417 | 1923.619 | 1.51% | | 600877 | 电科芯片 | 12.47 | 238.91 | +0.03 | +0.24% | 45017 | 5627.55 | 0.38% | | 002507 | 涪陵榨菜 | 13.16 | 18.98 | +0.03 | +0.23% | 72598 | 9557.05 | 0.64% | | 002004 | 华邦健康 | 4.42 | -32.39 | +0.01 | +0.23% | 125572 | 5554.83 | 0.67% | | 600279 | 重庆港 | 5.60 | 12.97 | +0.01 | +0.18% | 43716 | 2445.87 | 0.37% | | 600917 | 重庆燃气 | 5.78 | 23.74 | +0.01 | +0.17% | 18616 | 1075.74 | 0.12% | | 600106 | 重庆路桥 | 6.57 | 41.79 | +0.01 | +0.15% | 309850 | 20297.22 | 2.33% | | 600116 | 三峡水利 | 6.78 | 44.17 | +0.01 | +0.15% | 55831 | 3786.94 | 0.29% | | 601127 | 赛力斯 | 127.83 | 32.25 | +0.17 | +0.13% | 85078 | 108810.2 | 0.56% | | 600132 | 重庆啤酒 | 55.32 | 23.58 | +0.07 | +0.13% | 30349 | 16746.24 | 0.63% | | 603100 | 川仪股份 | 20.42 | 14.10 | +0.01 | +0.05% | 23353 | 4757.54 | 0.46% | | 000625 | 长安汽车 | 12.91 | 17.03 | 0.00 | 0.00% | 424844 | 54797.25 | 0.51% | | 000656 | *ST金科 | 1.41 | -0.23 | 0.00 | 0.00% | 310250 | 4375.3 | 0.58% | | 600369 | 西南证券 | 4.51 | 41.89 | 0.00 | 0.00% | 373862 | 16938.35 | 0.56% | | 002168 | *ST惠程 | 3.83 | -23.33 | 0.00 | 0.00% | 187993 | 7186.791 | 2.40% | | 603766 | 隆鑫通用 | 12.14 | 18.19 | 0.00 | 0.00% | 171554 | 20780.41 | 0.84% | | 688410 | 山外山 | 15.94 | 69.53 | 0.00 | 0.00% | 39175.78 | 6228.692 | 1.67% | | 600615 | 丰华股份 | 12.56 | 213.18 | -0.02 | -0.16% | 25650 | 3228.03 | 1.14% | | 600292 | 远达环保 | 11.99 | 210.60 | -0.02 | -0.17% | 39615 | 4752.12 | 0.51% | | 000514 | 渝开发 | 5.52 | 50.63 | -0.01 | -0.18% | 139787 | 7741.22 | 1.66% | | 000950 | 重药控股 | 5.30 | 30.00 | -0.01 | -0.19% | 103400 | 5501.22 | 0.60% | | 000591 | 太阳能 | 4.52 | 15.22 | -0.01 | -0.22% | 111406 | 5045.27 | 0.31% | | 301397 | 溯联股份 | 31.13 | 39.23 | -0.07 | -0.22% | 36396 | 11504.61 | 5.15% | | 600729 | 重庆百货 | 28.91 | 9.25 | -0.07 | -0.24% | 15365 | 4441.52 | 0.80% | | 001696 | 宗申动力 | 23.66 | 47.74 | -0.06 | -0.25% | 195235 | 46364.97 | 2.19% | | 830896 | 旺成科技 | 19.90 | 48.48 | -0.07 | -0.35% | 7503 | 1499.253 | 1.69% | | 603697 | 有友食品 | 12.63 | 32.87 | -0.05 | -0.39% | 58893 | 7436.55 | 1.38% | | 002872 | ST天圣 | 4.75 | -19.03 | -0.02 | -0.42% | 15783 | 752.69 | 0.73% | | 000892 | 欢瑞世纪 | 4.61 | -17.39 | -0.02 | -0.43% | 267007 | 12334.83 | 3.76% | | 301121 | 紫建电子 | 42.00 | 57.93 | -0.20 | -0.47% | 23066 | 9700.16 | 4.56% | | 871857 | 泓禧科技 | 19.50 | 116.30 | -0.12 | -0.61% | 3811 | 748.5498 | 0.51% | | 301613 | 新铝时代 | 56.38 | 40.16 | -0.35 | -0.62% | 15979 | 8999.84 | 4.44% | | 301526 | 国际复材 | 4.78 | -77.43 | -0.03 | -0.62% | 390286 | 18715.55 | 2.78% | | 000788 | 北大医药 | 6.95 | 29.67 | -0.05 | -0.71% | 159967 | 11192.51 | 2.68% | | 300363 | 博腾股份 | 23.61 | -65.32 | -0.17 | -0.71% | 193143 | 45853.19 | 3.86% | | 688443 | 智翔金泰-U | 34.33 | -16.69 | -0.38 | -1.09% | 48266.67 | 16836.5 | 4.14% | | 600939 | 重庆建工 | 3.60 | -13.07 | -0.04 | -1.10% | 186758 | 6762.271 | 0.98% | | 603601 | 再升科技 | 4.64 | 51.56 | -0.07 | -1.49% | 605712 | 28316.35 | 5.93% | | 300194 | 福安药业 | 4.65 | 24.44 | -0.08 | -1.69% | 324328 | 15248.31 | 3.35% | | 003006 | 百亚股份 | 25.56 | 34.79 | -0.48 | -1.84% | 37828 | 9723.71 | 0.88% | | 300275 | 梅安森 | 13.99 | 76.76 | -0.37 | -2.58% | 181546 | 25506.48 | 7.17% | | 600129 | 太极集团 | 24.03 | -91.88 | -0.81 | -3.26% | 203828 | 49434.3 | 3.66% | | 002907 | 华森制药 | 18.63 | 101.39 | -1.37 | -6.85% | 263033 | 49539.57 | 8.52% |
|