|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江材料(001296)重庆市上涨家数:34下跌家数:43平均涨幅:+0.51%平均换手:2.43%总成交额:195.97亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1513190 | 172912.9 | 10.77% | | 000892 | 欢瑞世纪 | 9.87 | -43.58 | +0.90 | +10.03% | 2395112 | 234842.5 | 33.69% | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 623763 | 94419.11 | 7.99% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1727992 | 205722.6 | 15.13% | | 920833 | 美心翼申 | 17.31 | 42.34 | +0.58 | +3.47% | 26337 | 4506.488 | 4.22% | | 603766 | 隆鑫通用 | 15.88 | 18.12 | +0.53 | +3.45% | 203940 | 32136.76 | 0.99% | | 003006 | 百亚股份 | 22.32 | 32.65 | +0.52 | +2.39% | 55900 | 12341.81 | 1.30% | | 601777 | 千里科技 | 10.57 | 895.76 | +0.23 | +2.22% | 347349 | 36871.32 | 0.77% | | 002872 | ST天圣 | 5.24 | -17.29 | +0.11 | +2.14% | 38253 | 1991.1 | 1.78% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.03 | +2.01% | 1786933 | 27005.12 | 2.15% | | 002996 | 顺博合金 | 7.94 | 36.47 | +0.14 | +1.79% | 169297 | 13414.84 | 4.17% | | 920857 | 泓禧科技 | 26.50 | -352.45 | +0.40 | +1.53% | 4877 | 1272.991 | 0.66% | | 920033 | 康普化学 | 17.25 | 53.77 | +0.20 | +1.17% | 9193 | 1593.135 | 1.11% | | 600847 | 万里股份 | 14.17 | -45.63 | +0.12 | +0.85% | 17513 | 2475.42 | 1.14% | | 601077 | 渝农商行 | 6.76 | 6.45 | +0.05 | +0.75% | 565523 | 38232.09 | 0.64% | | 601827 | 三峰环境 | 8.84 | 11.71 | +0.06 | +0.68% | 71247 | 6275.66 | 0.43% | | 688410 | 山外山 | 17.38 | 48.97 | +0.10 | +0.58% | 36027.41 | 6271.437 | 1.13% | | 605122 | 四方新材 | 14.02 | -11.47 | +0.08 | +0.57% | 21955 | 3067.41 | 1.27% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.03 | +0.55% | 346135 | 19021.53 | 1.84% | | 002558 | 巨人网络 | 41.90 | 45.78 | +0.21 | +0.50% | 408743 | 172043 | 2.11% | | 600116 | XD三峡水 | 6.62 | 45.69 | +0.03 | +0.46% | 92226 | 6095.44 | 0.48% | | 300363 | 博腾股份 | 24.00 | -9261.20 | +0.09 | +0.38% | 63808 | 15324.39 | 1.28% | | 600279 | 重庆港 | 5.48 | 12.94 | +0.02 | +0.37% | 130775 | 7180.02 | 1.10% | | 001317 | 三羊马 | 52.89 | -305.53 | +0.19 | +0.36% | 29648 | 15652.3 | 3.47% | | 002968 | 新大正 | 12.99 | 26.58 | +0.03 | +0.23% | 33894 | 4429.82 | 1.59% | | 601158 | 重庆水务 | 4.56 | 26.16 | +0.01 | +0.22% | 75721 | 3454.75 | 0.16% | | 600369 | 西南证券 | 4.61 | 33.22 | +0.01 | +0.22% | 336818 | 15540.69 | 0.51% | | 000591 | 太阳能 | 5.59 | 20.70 | +0.01 | +0.18% | 1487587 | 84278.97 | 3.79% | | 000950 | 重药控股 | 5.91 | 27.25 | +0.01 | +0.17% | 171291 | 10132.61 | 0.99% | | 603100 | 川仪股份 | 24.50 | 19.94 | +0.02 | +0.08% | 36139 | 8852.58 | 0.71% | | 601127 | 赛力斯 | 110.45 | 26.65 | +0.09 | +0.08% | 139217 | 154417.6 | 0.92% | | 301533 | 威马农机 | 37.58 | 66.25 | +0.03 | +0.08% | 9413 | 3543.39 | 3.31% | | 001696 | 宗申动力 | 20.69 | 28.62 | +0.01 | +0.05% | 326892 | 68625.8 | 3.67% | | 301307 | 美利信 | 35.40 | -22.55 | +0.01 | +0.03% | 31185 | 11084.9 | 2.86% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 46172 | 2623.36 | 0.30% | | 603758 | 秦安股份 | 14.91 | 37.13 | 0.00 | 0.00% | 28558 | 4263.52 | 0.65% | | 301613 | 新铝时代 | 52.16 | 33.83 | -0.01 | -0.02% | 10945 | 5721.43 | 1.30% | | 301121 | 紫建电子 | 40.21 | 103.56 | -0.01 | -0.02% | 9708 | 3912.95 | 1.92% | | 601963 | 重庆银行 | 10.59 | 6.61 | -0.02 | -0.19% | 83597 | 8826.13 | 0.44% | | 603976 | 正川股份 | 21.10 | 180.79 | -0.04 | -0.19% | 8053 | 1699.76 | 0.53% | | 000514 | 渝开发 | 5.21 | 47.27 | -0.01 | -0.19% | 103847 | 5418.5 | 1.23% | | 300194 | 福安药业 | 4.45 | 36.64 | -0.01 | -0.22% | 134408 | 5989.53 | 1.39% | | 002507 | 涪陵榨菜 | 13.28 | 19.12 | -0.03 | -0.23% | 115460 | 15349.65 | 1.01% | | 002742 | *ST三圣 | 4.33 | -3.76 | -0.01 | -0.23% | 38689 | 1676.69 | 0.74% | | 002765 | 蓝黛科技 | 11.88 | 40.52 | -0.04 | -0.34% | 87667 | 10433.93 | 1.47% | | 000625 | 长安汽车 | 11.18 | 16.31 | -0.04 | -0.36% | 323763 | 36277.24 | 0.39% | | 000736 | *ST中地 | 5.24 | -0.73 | -0.02 | -0.38% | 49478 | 2593.77 | 0.66% | | 300275 | 梅安森 | 12.75 | 80.34 | -0.05 | -0.39% | 48137 | 6168.31 | 1.77% | | 920896 | 旺成科技 | 20.00 | 34.08 | -0.08 | -0.40% | 5505 | 1106.875 | 1.24% | | 600729 | 重庆百货 | 24.45 | 10.55 | -0.10 | -0.41% | 26441 | 6471.41 | 1.37% | | 600129 | 太极集团 | 17.87 | -27.95 | -0.08 | -0.45% | 56200 | 10058.67 | 1.02% | | 601965 | 中国汽研 | 18.93 | 17.91 | -0.09 | -0.47% | 49809 | 9466.87 | 0.50% | | 920370 | 新安洁 | 4.10 | -22.25 | -0.02 | -0.49% | 12799 | 525.3994 | 0.49% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.02 | -0.49% | 47347 | 1920.47 | 0.60% | | 600452 | 涪陵电力 | 12.09 | 34.01 | -0.06 | -0.49% | 433838 | 52776.35 | 3.95% | | 603717 | 天域生物 | 7.89 | -19.85 | -0.04 | -0.50% | 54307 | 4307.9 | 1.87% | | 301397 | 溯联股份 | 31.10 | 41.99 | -0.17 | -0.54% | 10603 | 3303.82 | 1.50% | | 600132 | 重庆啤酒 | 54.77 | 21.53 | -0.33 | -0.60% | 27760 | 15247.26 | 0.57% | | 600939 | 重庆建工 | 3.21 | -6.05 | -0.02 | -0.62% | 81703 | 2619.6 | 0.43% | | 603352 | 至信股份 | 43.94 | 42.73 | -0.29 | -0.66% | 23108 | 10188.59 | 5.20% | | 001296 | 长江材料 | 27.60 | 29.02 | -0.20 | -0.72% | 21376 | 5934.88 | 2.78% | | 000788 | 北大医药 | 6.35 | 26.35 | -0.05 | -0.78% | 89394 | 5693 | 1.50% | | 603109 | 神驰机电 | 25.98 | 23.79 | -0.24 | -0.92% | 13044 | 3400.04 | 0.62% | | 300122 | 智飞生物 | 17.26 | -31.55 | -0.16 | -0.92% | 130172 | 22580.99 | 0.92% | | 688443 | 智翔金泰-U | 28.71 | -18.04 | -0.27 | -0.93% | 23353.52 | 6731.399 | 2.00% | | 600106 | 重庆路桥 | 6.25 | 36.14 | -0.06 | -0.95% | 79476 | 4988.01 | 0.60% | | 301107 | 瑜欣电子 | 30.82 | 39.21 | -0.31 | -1.00% | 8591 | 2657.09 | 1.44% | | 000838 | 财信发展 | 2.66 | -10.73 | -0.03 | -1.12% | 354377 | 9474.83 | 3.36% | | 600877 | 电科芯片 | 19.37 | 1168.39 | -0.23 | -1.17% | 295682 | 57948.99 | 2.50% | | 002907 | 华森制药 | 14.93 | 83.57 | -0.18 | -1.19% | 31795 | 4758.11 | 1.06% | | 600615 | 鑫源智造 | 12.92 | 316.78 | -0.16 | -1.22% | 33062 | 4316.37 | 1.47% | | 920873 | 中设咨询 | 7.85 | -15.64 | -0.11 | -1.38% | 18528 | 1466.399 | 1.55% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.02 | -1.39% | 708954 | 10110.58 | 0.93% | | 603191 | 望变电气 | 22.01 | 79.18 | -0.32 | -1.43% | 192977 | 42684.57 | 5.85% | | 001328 | 登康口腔 | 41.95 | 40.32 | -0.67 | -1.57% | 15141 | 6419.31 | 3.29% | | 000565 | 渝三峡Ａ | 8.48 | 631.32 | -0.14 | -1.62% | 166384 | 14267.46 | 3.84% | | 300006 | 莱美药业 | 5.00 | -49.20 | -0.14 | -2.72% | 203103 | 10268.14 | 1.92% | | 688576 | 西山科技 | 79.64 | 47.57 | -2.26 | -2.76% | 5379.1 | 4322.858 | 2.47% | | 603697 | 有友食品 | 12.64 | 25.76 | -0.61 | -4.60% | 139204 | 17726.93 | 3.25% |
|