中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长江材料(001296)重庆市上涨家数:47下跌家数:28平均涨幅:+0.82%平均换手:1.43%总成交额:122.44亿元
更新时间：2026-02-11 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301526国际复材11.80583.33+1.97+20.04%14009201596659.98%
000892欢瑞世纪9.87-43.58+0.90+10.03%2251373220655.531.67%
600292电投水电15.4918736.74+1.41+10.01%41941762825.275.37%
603601再升科技12.10170.37+1.10+10.00%1391128164962.412.18%
601777千里科技10.64901.69+0.30+2.90%24316025855.960.54%
920033康普化学17.4554.39+0.40+2.35%5624975.13870.68%
603766隆鑫通用15.6817.89+0.33+2.15%615169526.670.30%
002996顺博合金7.9536.52+0.15+1.92%780116152.131.92%
002872ST天圣5.22-17.22+0.09+1.75%228401185.161.06%
002968新大正13.1326.86+0.17+1.31%143261869.390.67%
002004华邦健康5.51-78.40+0.07+1.29%18640210265.780.99%
000591太阳能5.6520.92+0.07+1.25%95500054432.832.43%
001696宗申动力20.9328.95+0.25+1.21%22668347756.582.54%
688410山外山17.4849.25+0.20+1.16%19450.393380.470.61%
600847万里股份14.19-45.69+0.14+1.00%87951240.690.57%
601127赛力斯111.4526.89+1.09+0.99%8470794048.570.56%
002558巨人网络42.0945.98+0.40+0.96%20449886059.341.06%
002742*ST三圣4.37-3.79+0.03+0.69%20169873.690.38%
601005重庆钢铁1.50-6.43+0.01+0.67%5460778172.50.66%
601158重庆水务4.5826.27+0.03+0.66%415681896.290.09%
603717天域生物7.98-20.07+0.05+0.63%235411865.020.81%
600452涪陵电力12.2234.37+0.07+0.58%26641432426.252.43%
003006百亚股份21.9232.06+0.12+0.55%186774082.290.44%
600279重庆港5.4912.97+0.03+0.55%847444649.570.71%
001328登康口腔42.8541.19+0.23+0.54%36451550.50.79%
920896旺成科技20.1834.38+0.10+0.50%2025408.56090.46%
601077渝农商行6.746.43+0.03+0.45%16135710848.320.18%
301533威马农机37.7066.46+0.15+0.40%36431369.871.28%
000514渝开发5.2447.54+0.02+0.38%509052653.430.60%
605122四方新材13.99-11.44+0.05+0.36%94591319.960.55%
920857泓禧科技26.19-348.32+0.09+0.34%1889494.38230.26%
601827三峰环境8.8111.67+0.03+0.34%181621596.560.11%
301307美利信35.51-22.62+0.12+0.34%112874003.581.04%
000950重药控股5.9227.30+0.02+0.34%936135534.10.54%
301121紫建电子40.35103.92+0.13+0.32%33461351.810.66%
001317三羊马52.86-305.35+0.16+0.30%115756058.731.35%
300275梅安森12.8380.85+0.03+0.23%212402726.010.78%
603100川仪股份24.5319.96+0.05+0.20%150683677.720.29%
001296长江材料27.8529.28+0.05+0.18%77642158.591.01%
600116XD三峡水6.6045.55+0.01+0.15%380222510.340.20%
300363博腾股份23.94-9238.04+0.03+0.13%346208334.6090.69%
920833美心翼申16.7540.97+0.02+0.12%3160529.11260.51%
000565渝三峡Ａ8.63642.49+0.01+0.12%788486798.011.82%
002765蓝黛科技11.9340.69+0.01+0.08%325833880.650.55%
002507涪陵榨菜13.3219.18+0.01+0.08%395305253.370.35%
603758秦安股份14.9237.16+0.01+0.07%95931430.270.22%
601965中国汽研19.0318.01+0.01+0.05%182343465.950.18%
000625长安汽车11.2216.360.000.00%10574211863.090.13%
600369西南证券4.6033.150.000.00%1245085729.410.19%
600877电科芯片19.601182.260.000.00%14284528132.371.21%
600917重庆燃气5.6834.370.000.00%16633944.290.11%
600132重庆啤酒55.0821.66-0.02-0.04%93375143.90.19%
301613新铝时代52.1433.82-0.03-0.06%41432159.590.49%
600729重庆百货24.5310.58-0.02-0.08%97042376.930.50%
603976正川股份21.12180.96-0.02-0.09%4007846.50.27%
000788北大医药6.3926.52-0.01-0.16%307831963.930.52%
600106重庆路桥6.3036.43-0.01-0.16%308911942.290.23%
600129太极集团17.92-28.03-0.03-0.17%282605060.990.51%
603352至信股份44.1442.93-0.09-0.20%70743126.121.59%
300194福安药业4.4536.64-0.01-0.22%488292174.40.50%
920370新安洁4.11-22.31-0.01-0.24%7123292.22540.27%
002168*ST惠程4.06-29.04-0.01-0.25%10401423.020.13%
300122智飞生物17.37-31.75-0.05-0.29%476878294.5910.34%
600615鑫源智造13.04319.72-0.04-0.31%173142269.820.77%
600939重庆建工3.22-6.07-0.01-0.31%401581286.090.21%
603109神驰机电26.1323.93-0.09-0.34%49901301.140.24%
000838财信发展2.68-10.81-0.01-0.37%2150705747.12.04%
920873中设咨询7.93-15.80-0.03-0.38%7001557.97590.58%
000736*ST中地5.24-0.73-0.02-0.38%18169949.710.24%
301107瑜欣电子31.0139.45-0.12-0.39%33141026.270.56%
301397溯联股份31.1442.05-0.13-0.42%37981184.570.54%
688443智翔金泰-U28.84-18.12-0.14-0.48%6530.8691885.490.56%
601963重庆银行10.536.57-0.08-0.75%300863174.780.16%
002907华森制药14.9883.85-0.13-0.86%140212104.430.47%
603191望变电气22.0779.40-0.26-1.16%8810319569.012.67%
300006莱美药业5.07-49.89-0.07-1.36%692283519.790.66%
000656*ST金科1.42-0.40-0.02-1.39%4340276196.480.57%
688576西山科技80.4648.06-1.44-1.76%2073.871675.7320.95%
603697有友食品12.7926.06-0.46-3.47%675928656.841.58%

转至长江材料（001296）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。