|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江材料(001296)非金属矿物制品业上涨家数:61下跌家数:47平均涨幅:+0.09%平均换手:2.95%总成交额:254.08亿元 更新时间：2025-08-05 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300554 | 三超新材 | 26.06 | -19.72 | +1.97 | +8.18% | 218902 | 59819.32 | 27.66% | | 002742 | *ST三圣 | 5.41 | -3.35 | +0.26 | +5.05% | 54580 | 2905.08 | 1.26% | | 300690 | 双一科技 | 26.27 | 38.37 | +0.95 | +3.75% | 111401 | 28774.62 | 10.18% | | 002271 | 东方雨虹 | 12.36 | -109.09 | +0.43 | +3.60% | 460697 | 56410.47 | 2.41% | | 300737 | 科顺股份 | 5.46 | 190.32 | +0.17 | +3.21% | 261415 | 14124.47 | 2.95% | | 000935 | 四川双马 | 19.81 | 36.25 | +0.48 | +2.48% | 149440 | 29565.56 | 1.96% | | 301557 | 常友科技 | 74.09 | 30.66 | +1.71 | +2.36% | 12441 | 9180.529 | 11.23% | | 600660 | 福耀玻璃 | 55.90 | 17.92 | +1.15 | +2.10% | 124544 | 69195.8 | 0.62% | | 600207 | 安彩高科 | 4.97 | -11.82 | +0.10 | +2.05% | 184794 | 9135.4 | 1.76% | | 603119 | 浙江荣泰 | 61.15 | 91.56 | +1.09 | +1.81% | 216033 | 133035.1 | 10.60% | | 600172 | 黄河旋风 | 4.55 | -6.28 | +0.08 | +1.79% | 868874 | 39715.82 | 6.81% | | 600881 | 亚泰集团 | 1.82 | -2.05 | +0.03 | +1.68% | 493963 | 9030.3 | 1.53% | | 001269 | 欧晶科技 | 27.14 | -9.30 | +0.44 | +1.65% | 30457 | 8199.22 | 3.63% | | 600449 | 宁夏建材 | 13.81 | 26.58 | +0.20 | +1.47% | 58138 | 7987.16 | 1.22% | | 605122 | 四方新材 | 14.14 | -13.51 | +0.20 | +1.43% | 41974 | 5942.34 | 2.44% | | 002798 | 帝欧家居 | 6.48 | -5.42 | +0.09 | +1.41% | 47043 | 3034.17 | 1.16% | | 002571 | 德力股份 | 6.06 | -11.47 | +0.08 | +1.34% | 70364 | 4255.81 | 2.36% | | 300861 | 美畅股份 | 14.71 | -420.81 | +0.19 | +1.31% | 54196 | 7972.85 | 1.28% | | 603838 | *ST四通 | 5.91 | -61.84 | +0.07 | +1.20% | 12723 | 749.6 | 0.40% | | 300179 | 四方达 | 10.57 | 41.34 | +0.11 | +1.05% | 142644 | 15126.2 | 3.80% | | 600516 | 方大炭素 | 4.82 | 895.16 | +0.05 | +1.05% | 121536 | 5845.46 | 0.30% | | 300715 | 凯伦股份 | 10.69 | -7.62 | +0.11 | +1.04% | 27650 | 2967.63 | 0.81% | | 001322 | 箭牌家居 | 8.77 | 101.00 | +0.09 | +1.04% | 25615 | 2241.36 | 1.55% | | 001296 | 长江材料 | 20.47 | 24.24 | +0.19 | +0.94% | 31301 | 6409.28 | 4.07% | | 300606 | 金太阳 | 20.54 | -224.34 | +0.19 | +0.93% | 28237 | 5790.33 | 2.40% | | 002201 | 九鼎新材 | 7.57 | 132.99 | +0.07 | +0.93% | 84451 | 6390.25 | 1.41% | | 003037 | 三和管桩 | 8.85 | 74.99 | +0.08 | +0.91% | 132466 | 11751.82 | 2.24% | | 001216 | 华瓷股份 | 14.47 | 17.38 | +0.13 | +0.91% | 114422 | 16519.93 | 4.54% | | 002066 | 瑞泰科技 | 12.30 | 56.56 | +0.11 | +0.90% | 27879 | 3447.4 | 1.21% | | 301071 | 力量钻石 | 30.49 | 72.59 | +0.26 | +0.86% | 56980 | 17464.42 | 2.93% | | 002205 | 国统股份 | 13.17 | -9.42 | +0.11 | +0.84% | 83807 | 11088.92 | 4.51% | | 600783 | 鲁信创投 | 12.59 | 34.02 | +0.10 | +0.80% | 28156 | 3543.92 | 0.38% | | 002918 | 蒙娜丽莎 | 9.14 | 67.71 | +0.07 | +0.77% | 29844 | 2709.47 | 1.36% | | 688733 | 壹石通 | 20.05 | 305.25 | +0.15 | +0.75% | 20167.26 | 4046.911 | 1.01% | | 000672 | 上峰水泥 | 8.87 | 12.41 | +0.06 | +0.68% | 112421 | 10001.15 | 1.16% | | 300395 | 菲利华 | 77.83 | 118.90 | +0.44 | +0.57% | 169699 | 133133.7 | 3.31% | | 600802 | 福建水泥 | 5.33 | -23.89 | +0.03 | +0.57% | 80835 | 4316.33 | 1.76% | | 600819 | 耀皮玻璃 | 6.32 | 40.27 | +0.03 | +0.48% | 136746 | 8760.93 | 1.83% | | 688119 | 中钢洛耐 | 4.32 | -100.14 | +0.02 | +0.47% | 129101.3 | 5575.216 | 1.15% | | 002162 | 悦心健康 | 4.64 | -29.96 | +0.02 | +0.43% | 756188 | 35728.7 | 8.23% | | 603385 | 惠达卫浴 | 7.14 | 22.39 | +0.03 | +0.42% | 25726 | 1839.91 | 0.68% | | 000877 | 天山股份 | 5.25 | -220.99 | +0.02 | +0.38% | 133546 | 7013.94 | 0.19% | | 300700 | 岱勒新材 | 11.05 | -15.87 | +0.04 | +0.36% | 69906 | 7767.33 | 2.59% | | 600366 | 宁波韵升 | 11.75 | 97.29 | +0.04 | +0.34% | 423775 | 50173.07 | 3.99% | | 300160 | 秀强股份 | 6.02 | 20.24 | +0.02 | +0.33% | 103690 | 6235.43 | 1.36% | | 002623 | 亚玛顿 | 21.25 | -31.61 | +0.07 | +0.33% | 49859 | 10626.65 | 2.51% | | 601865 | 福莱特 | 16.43 | 109.09 | +0.05 | +0.31% | 83672 | 13747.38 | 0.44% | | 002225 | 濮耐股份 | 7.08 | 57.38 | +0.02 | +0.28% | 266530 | 18851.19 | 3.23% | | 600876 | 凯盛新能 | 10.95 | -9.70 | +0.03 | +0.27% | 19666 | 2160.03 | 0.50% | | 603578 | 三星新材 | 13.98 | -33.22 | +0.03 | +0.22% | 13646 | 1911.64 | 0.76% | | 000012 | 南玻A | 4.76 | -342.02 | +0.01 | +0.21% | 76462 | 3642.35 | 0.39% | | 000401 | 冀东水泥 | 4.88 | -16.76 | +0.01 | +0.21% | 84492 | 4131.14 | 0.32% | | 002671 | 龙泉股份 | 4.89 | 46.56 | +0.01 | +0.20% | 89271 | 4380.91 | 1.62% | | 603268 | *ST松发 | 45.89 | -454.80 | +0.09 | +0.20% | 9966 | 4565.55 | 0.80% | | 002457 | 青龙管业 | 12.14 | 15.43 | +0.02 | +0.17% | 104173 | 12638.83 | 3.11% | | 601636 | 旗滨集团 | 6.16 | 40.24 | +0.01 | +0.16% | 171705 | 10617.98 | 0.64% | | 300748 | 金力永磁 | 27.05 | 106.08 | +0.04 | +0.15% | 285361 | 77370.04 | 2.52% | | 002233 | 塔牌集团 | 8.23 | 17.71 | +0.01 | +0.12% | 82774 | 6834.169 | 0.69% | | 000795 | 英洛华 | 11.02 | 49.91 | +0.01 | +0.09% | 210289 | 23181.48 | 1.85% | | 603826 | 坤彩科技 | 19.41 | 328.68 | +0.01 | +0.05% | 14542 | 2824.31 | 0.22% | | 000786 | 北新建材 | 26.09 | 12.02 | +0.01 | +0.04% | 80404 | 21003.19 | 0.49% | | 600293 | 三峡新材 | 3.09 | -848.88 | 0.00 | 0.00% | 153480 | 4775.24 | 1.32% | | 600678 | 四川金顶 | 9.44 | 553.42 | 0.00 | 0.00% | 118617 | 11216.46 | 3.40% | | 600425 | 青松建化 | 3.99 | 20.51 | 0.00 | 0.00% | 199497 | 7994.3 | 1.45% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 447237 | 7186.3 | 0.54% | | 003012 | 东鹏控股 | 5.94 | 22.20 | 0.00 | 0.00% | 37565 | 2234.57 | 0.33% | | 688077 | 大地熊 | 31.35 | 117.70 | -0.01 | -0.03% | 26808.5 | 8437.195 | 2.34% | | 600801 | 华新水泥 | 15.25 | 12.82 | -0.01 | -0.07% | 180981 | 27701.76 | 1.35% | | 000695 | 滨海能源 | 11.91 | -70.77 | -0.01 | -0.08% | 26189 | 3124.44 | 1.18% | | 600176 | 中国巨石 | 12.28 | 17.40 | -0.02 | -0.16% | 262597 | 32355.9 | 0.66% | | 600586 | 金晶科技 | 5.07 | -71.39 | -0.01 | -0.20% | 135162 | 6887.29 | 0.95% | | 002785 | 万里石 | 29.53 | -119.32 | -0.07 | -0.24% | 31972 | 9446.351 | 1.65% | | 600668 | 尖峰集团 | 12.25 | 7.35 | -0.03 | -0.24% | 77237 | 9486.551 | 1.87% | | 002596 | 海南瑞泽 | 3.89 | -18.46 | -0.01 | -0.26% | 288535 | 11276.61 | 2.52% | | 603021 | ST华鹏 | 3.76 | -8.35 | -0.01 | -0.27% | 48588 | 1828.66 | 1.52% | | 002088 | 鲁阳节能 | 11.13 | 12.48 | -0.03 | -0.27% | 20680 | 2312.99 | 0.41% | | 002392 | 北京利尔 | 6.95 | 22.96 | -0.02 | -0.29% | 106029 | 7401.74 | 0.93% | | 002302 | 西部建设 | 6.37 | -20.01 | -0.02 | -0.31% | 129175 | 8261.83 | 1.02% | | 000789 | 万年青 | 6.09 | 83.91 | -0.02 | -0.33% | 72269 | 4412.17 | 0.91% | | 600529 | 山东药玻 | 22.85 | 16.03 | -0.10 | -0.44% | 75987 | 17382.38 | 1.15% | | 839725 | 惠丰钻石 | 29.06 | -2439.15 | -0.13 | -0.45% | 10867 | 3185.518 | 2.58% | | 688398 | 赛特新材 | 19.38 | 55.83 | -0.09 | -0.46% | 18413.83 | 3581.228 | 1.10% | | 600585 | 海螺水泥 | 23.34 | 15.45 | -0.12 | -0.51% | 209380 | 49052.46 | 0.52% | | 605006 | 山东玻纤 | 7.40 | -904.78 | -0.04 | -0.54% | 56374 | 4184.62 | 0.94% | | 300196 | 长海股份 | 14.05 | 18.76 | -0.08 | -0.57% | 56569 | 7981.14 | 2.30% | | 301526 | 国际复材 | 4.78 | -77.43 | -0.03 | -0.62% | 390286 | 18715.55 | 2.78% | | 300374 | 中铁装配 | 17.14 | -67.94 | -0.11 | -0.64% | 31220 | 5372.16 | 1.49% | | 835438 | 戈碧迦 | 22.40 | 70.04 | -0.15 | -0.67% | 54047 | 12039.78 | 3.88% | | 300224 | 正海磁材 | 15.49 | 154.84 | -0.12 | -0.77% | 258600 | 40367.75 | 3.11% | | 688598 | 金博股份 | 26.84 | -6.48 | -0.21 | -0.78% | 22967.43 | 6193.878 | 1.12% | | 300890 | 翔丰华 | 31.10 | 442.40 | -0.25 | -0.80% | 45919 | 14342.32 | 4.23% | | 301188 | 力诺药包 | 22.41 | 65.50 | -0.20 | -0.88% | 42883 | 9674.09 | 1.79% | | 603725 | 天安新材 | 9.82 | 28.81 | -0.09 | -0.91% | 114871 | 11162.63 | 4.01% | | 833580 | 科创新材 | 14.65 | 171.37 | -0.15 | -1.01% | 16418 | 2408.895 | 2.94% | | 300234 | 开尔新材 | 5.50 | 107.86 | -0.06 | -1.08% | 76820 | 4246.51 | 2.23% | | 301010 | 晶雪节能 | 18.87 | 70.92 | -0.21 | -1.10% | 32952 | 6196.24 | 3.05% | | 839719 | 宁新新材 | 16.17 | -5.58 | -0.18 | -1.10% | 23154 | 3772.935 | 3.16% | | 001301 | 尚太科技 | 50.70 | 14.24 | -0.63 | -1.23% | 21664 | 11056.64 | 1.34% | | 836807 | 奔朗新材 | 18.30 | 159.05 | -0.25 | -1.35% | 80965 | 14962.17 | 6.95% | | 603663 | 三祥新材 | 26.93 | 162.87 | -0.37 | -1.36% | 76565 | 20779.45 | 1.81% | | 688300 | 联瑞新材 | 54.24 | 49.85 | -0.80 | -1.45% | 38954.44 | 21240.72 | 1.61% | | 603601 | 再升科技 | 4.64 | 51.56 | -0.07 | -1.49% | 605712 | 28316.35 | 5.93% | | 600326 | 西藏天路 | 17.17 | -147.37 | -0.30 | -1.72% | 3397390 | 595083.1 | 25.59% | | 835179 | 凯德石英 | 34.51 | 82.55 | -0.68 | -1.93% | 27671 | 9569.429 | 4.64% | | 832175 | 东方碳素 | 12.86 | -16.06 | -0.26 | -1.98% | 22275 | 2890.335 | 2.81% | | 603688 | 石英股份 | 34.51 | 82.03 | -0.72 | -2.04% | 105610 | 36728.02 | 1.95% | | 002080 | 中材科技 | 27.11 | 43.84 | -0.64 | -2.31% | 206665 | 56440.72 | 1.23% | | 001359 | 平安电工 | 49.42 | 40.35 | -1.53 | -3.00% | 46386 | 23246.81 | 10.00% | | 001212 | 中旗新材 | 40.17 | 620.34 | -1.35 | -3.25% | 54756 | 22360.88 | 3.50% | | 839792 | 东和新材 | 12.93 | 39.21 | -0.44 | -3.29% | 38157 | 4970.163 | 3.80% | | 603616 | 韩建河山 | 6.44 | -11.68 | -0.26 | -3.88% | 570611 | 37092.44 | 14.96% | | 603612 | 索通发展 | 22.82 | 20.32 | -1.09 | -4.56% | 307068 | 71033.55 | 6.16% | | 603256 | 宏和科技 | 24.50 | 349.08 | -2.46 | -9.12% | 377507 | 95437.15 | 4.29% |
|