|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江材料(001296)非金属矿物制品业上涨家数:35下跌家数:80平均涨幅:-0.99%平均换手:1.97%总成交额:277.24亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 110120 | 7017.271 | 3.44% | | 603268 | *ST松发 | 99.40 | 86.12 | +4.07 | +4.27% | 41117 | 40277.08 | 3.31% | | 688398 | 赛特新材 | 24.33 | 108.97 | +0.74 | +3.14% | 17109.14 | 4093.501 | 1.02% | | 000695 | 滨海能源 | 12.76 | -37.25 | +0.26 | +2.08% | 44217 | 5622.13 | 1.99% | | 001212 | 中旗新材 | 53.55 | -3146.23 | +0.88 | +1.67% | 27325 | 14588.15 | 1.57% | | 688300 | 联瑞新材 | 63.85 | 53.81 | +1.04 | +1.66% | 23348.81 | 14890.94 | 0.97% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | +0.06 | +1.39% | 221292 | 9698.273 | 1.93% | | 301010 | 晶雪节能 | 22.92 | 114.46 | +0.31 | +1.37% | 8999 | 2060.41 | 0.83% | | 300234 | 开尔新材 | 6.20 | 646.65 | +0.08 | +1.31% | 62797 | 3869.626 | 1.83% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.13 | +1.05% | 7753 | 967.35 | 1.06% | | 300700 | 岱勒新材 | 13.99 | -21.77 | +0.11 | +0.79% | 35659 | 5005.05 | 1.32% | | 920792 | 东和新材 | 12.75 | 37.34 | +0.10 | +0.79% | 3000 | 380.6926 | 0.30% | | 603119 | 浙江荣泰 | 100.12 | 136.42 | +0.77 | +0.78% | 35656 | 35707.7 | 1.75% | | 300890 | 翔丰华 | 31.31 | 284.91 | +0.23 | +0.74% | 16213 | 5080.22 | 1.49% | | 002162 | 悦心健康 | 5.51 | -45.67 | +0.04 | +0.73% | 134102 | 7457.59 | 1.46% | | 300715 | 凯伦股份 | 12.33 | -9.71 | +0.08 | +0.65% | 27872 | 3449.05 | 0.87% | | 301557 | 常友科技 | 96.33 | 46.88 | +0.53 | +0.55% | 3251 | 3133.33 | 2.93% | | 603385 | 惠达卫浴 | 7.32 | 45.89 | +0.04 | +0.55% | 19422 | 1415.88 | 0.51% | | 600326 | 西藏天路 | 11.21 | -972.05 | +0.06 | +0.54% | 83375 | 9367.15 | 0.61% | | 600802 | 福建水泥 | 6.21 | -398.98 | +0.03 | +0.49% | 48023 | 2981.62 | 1.05% | | 002571 | 德力股份 | 12.21 | -20.79 | +0.05 | +0.41% | 23526 | 2870.441 | 0.79% | | 603725 | 天安新材 | 10.15 | 26.17 | +0.04 | +0.40% | 22982 | 2333.03 | 0.80% | | 002066 | 瑞泰科技 | 19.69 | 255.18 | +0.07 | +0.36% | 12393 | 2452.17 | 0.54% | | 605122 | 四方新材 | 13.93 | -11.39 | +0.04 | +0.29% | 9218 | 1285.1 | 0.53% | | 002785 | 万里石 | 47.68 | -196.94 | +0.13 | +0.27% | 43298 | 20617.55 | 2.24% | | 001301 | 尚太科技 | 78.73 | 21.13 | +0.20 | +0.25% | 8550 | 6713.04 | 0.46% | | 300690 | 双一科技 | 31.49 | 31.31 | +0.07 | +0.22% | 9972 | 3148.08 | 0.90% | | 920175 | 东方碳素 | 11.37 | -15.28 | +0.02 | +0.18% | 3001 | 341.6603 | 0.38% | | 920675 | 秉扬科技 | 11.37 | 41.43 | +0.02 | +0.18% | 9551 | 1081.738 | 1.21% | | 920185 | 贝特瑞 | 29.51 | 32.71 | +0.05 | +0.17% | 24224 | 7159.703 | 0.22% | | 001216 | 华瓷股份 | 18.01 | 20.11 | +0.03 | +0.17% | 16716 | 3009.36 | 0.68% | | 600678 | 四川金顶 | 12.12 | 222.22 | +0.02 | +0.17% | 49872 | 6056.09 | 1.43% | | 600660 | 福耀玻璃 | 59.51 | 17.10 | +0.09 | +0.15% | 78356 | 46831.88 | 0.39% | | 600449 | 宁夏建材 | 13.64 | 22.34 | +0.02 | +0.15% | 52032 | 7134.9 | 1.09% | | 300554 | 三超新材 | 25.32 | -25.45 | +0.03 | +0.12% | 10865 | 2751.89 | 1.37% | | 603663 | 三祥新材 | 45.94 | 253.21 | 0.00 | 0.00% | 32489 | 14938.7 | 0.77% | | 300374 | 中铁装配 | 15.96 | -80.19 | 0.00 | 0.00% | 15866 | 2536.04 | 0.82% | | 603578 | 三星新材 | 14.26 | -19.57 | 0.00 | 0.00% | 30139 | 4307.27 | 1.67% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2947 | 355.1466 | 0.47% | | 688733 | 壹石通 | 29.91 | -360.37 | -0.01 | -0.03% | 12934.05 | 3862.522 | 0.65% | | 002457 | 青龙管业 | 12.59 | 20.51 | -0.01 | -0.08% | 94014 | 11816.15 | 2.81% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4341 | 323.24 | 0.14% | | 002205 | 国统股份 | 14.38 | -11.12 | -0.02 | -0.14% | 10653 | 1540.096 | 0.57% | | 688119 | 中钢洛耐 | 6.08 | -224.66 | -0.01 | -0.16% | 76954.72 | 4689.658 | 0.68% | | 920076 | 国亮新材 | 23.65 | -- | -0.04 | -0.17% | 5486 | 1296.955 | 2.78% | | 002671 | 龙泉股份 | 5.71 | 29.75 | -0.01 | -0.17% | 57780 | 3306.96 | 1.05% | | 600529 | 山东药玻 | 20.32 | 17.63 | -0.04 | -0.20% | 19693 | 4006.823 | 0.30% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 34777 | 3451.708 | 0.29% | | 002742 | *ST三圣 | 4.23 | -3.67 | -0.01 | -0.24% | 17528 | 743.99 | 0.33% | | 920580 | 科创新材 | 15.19 | 100.00 | -0.06 | -0.39% | 4342 | 662.204 | 0.86% | | 600876 | 凯盛新能 | 11.08 | -7.46 | -0.05 | -0.45% | 31819 | 3504.28 | 0.80% | | 688598 | 金博股份 | 28.56 | -6.28 | -0.13 | -0.45% | 16340.98 | 4653.411 | 0.80% | | 920807 | 奔朗新材 | 15.18 | 97.54 | -0.07 | -0.46% | 14625 | 2225.768 | 1.20% | | 001386 | 马可波罗 | 24.16 | 23.06 | -0.12 | -0.49% | 44337 | 10773.35 | 4.53% | | 000672 | 上峰水泥 | 15.50 | 20.01 | -0.08 | -0.51% | 155872 | 24350.88 | 1.61% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 101306 | 1813.166 | 0.31% | | 001296 | 长江材料 | 27.62 | 29.04 | -0.16 | -0.58% | 19152 | 5296.83 | 2.49% | | 003037 | 三和管桩 | 7.76 | 54.76 | -0.05 | -0.64% | 39094 | 3045.42 | 0.65% | | 000935 | 四川双马 | 28.71 | 61.16 | -0.19 | -0.66% | 43477 | 12585.7 | 0.57% | | 600668 | 尖峰集团 | 11.44 | 6.87 | -0.08 | -0.69% | 30486 | 3506.16 | 0.74% | | 001322 | 箭牌家居 | 9.21 | 132.31 | -0.07 | -0.75% | 14480 | 1339.83 | 0.18% | | 920725 | 惠丰钻石 | 33.98 | -199.87 | -0.26 | -0.76% | 9633 | 3281.339 | 2.29% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.05 | -0.84% | 69815 | 4113.42 | 0.92% | | 600783 | 鲁信创投 | 23.03 | 99.33 | -0.20 | -0.86% | 66939 | 15477.26 | 0.90% | | 301526 | 国际复材 | 12.66 | 625.85 | -0.11 | -0.86% | 1912842 | 245435.3 | 13.62% | | 600516 | 方大炭素 | 5.65 | 533.97 | -0.05 | -0.88% | 187548 | 10640.3 | 0.47% | | 000789 | 万年青 | 5.52 | 321.86 | -0.05 | -0.90% | 30971 | 1716.88 | 0.39% | | 300606 | 金太阳 | 33.58 | -293.64 | -0.32 | -0.94% | 50498 | 16964.06 | 4.29% | | 601112 | 振石股份 | 19.82 | 44.28 | -0.22 | -1.10% | 98986 | 19655.85 | 5.58% | | 003012 | 东鹏控股 | 7.29 | 22.87 | -0.09 | -1.22% | 39026 | 2860.19 | 0.34% | | 300224 | 正海磁材 | 17.68 | 125.55 | -0.22 | -1.23% | 139048 | 24632.92 | 1.50% | | 603256 | 宏和科技 | 72.33 | 413.50 | -0.94 | -1.28% | 342084 | 253371.6 | 3.89% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.11 | -1.30% | 77550 | 6510.515 | 0.68% | | 002088 | 鲁阳节能 | 12.09 | 25.65 | -0.16 | -1.31% | 25068 | 3030.94 | 0.50% | | 920179 | 凯德石英 | 51.79 | 151.31 | -0.71 | -1.35% | 23917 | 12424.94 | 4.00% | | 002798 | 帝欧水华 | 6.55 | -6.22 | -0.09 | -1.36% | 42174 | 2775.68 | 0.90% | | 300737 | 科顺股份 | 7.00 | -125.22 | -0.10 | -1.41% | 142277 | 10046.66 | 1.60% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.07 | -1.55% | 156120 | 7005.24 | 0.97% | | 000401 | 金隅冀东 | 5.05 | -20.53 | -0.08 | -1.56% | 133694 | 6760.237 | 0.51% | | 000795 | 英洛华 | 10.22 | 48.06 | -0.17 | -1.64% | 97910 | 10045.2 | 0.86% | | 600819 | 耀皮玻璃 | 8.26 | 56.12 | -0.14 | -1.67% | 96559 | 8019.92 | 1.29% | | 600172 | 黄河旋风 | 8.11 | -10.82 | -0.14 | -1.70% | 656534 | 53402.76 | 5.14% | | 600366 | 宁波韵升 | 14.39 | 52.40 | -0.26 | -1.77% | 191596 | 27722.06 | 1.74% | | 300179 | 四方达 | 20.16 | 117.70 | -0.37 | -1.80% | 134999 | 27156.89 | 3.61% | | 600801 | 华新建材 | 22.80 | 14.44 | -0.43 | -1.85% | 42992 | 9877.46 | 0.32% | | 300196 | 长海股份 | 19.05 | 23.61 | -0.36 | -1.85% | 258092 | 50130.76 | 10.45% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 197483 | 9096.184 | 1.01% | | 300748 | 金力永磁 | 37.67 | 85.00 | -0.76 | -1.98% | 182731 | 69074.62 | 1.62% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 109567 | 5889.062 | 0.15% | | 603826 | 坤彩科技 | 18.62 | 340.51 | -0.39 | -2.05% | 48281 | 9019.22 | 0.74% | | 002201 | 九鼎新材 | 12.92 | 107.79 | -0.28 | -2.12% | 261758 | 34100.66 | 4.35% | | 001269 | 欧晶科技 | 24.46 | -11.78 | -0.54 | -2.16% | 18441 | 4521.76 | 0.96% | | 002302 | 西部建设 | 6.33 | -17.00 | -0.14 | -2.16% | 211263 | 13527.66 | 1.67% | | 002918 | 蒙娜丽莎 | 16.24 | 102.22 | -0.36 | -2.17% | 22301 | 3662.73 | 1.05% | | 600585 | 海螺水泥 | 24.68 | 14.86 | -0.55 | -2.18% | 155002 | 38411.97 | 0.39% | | 688077 | 大地熊 | 35.31 | 86.71 | -0.79 | -2.19% | 22168.18 | 7862.734 | 1.94% | | 300861 | 美畅股份 | 18.88 | 607.59 | -0.43 | -2.23% | 97841 | 18541.94 | 2.32% | | 601865 | 福莱特 | 16.78 | 112.80 | -0.39 | -2.27% | 113278 | 19108.73 | 0.60% | | 603612 | 索通发展 | 31.22 | 21.92 | -0.78 | -2.44% | 90370 | 28335.84 | 1.81% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 701836.9 | 14157.57 | 0.84% | | 920438 | 戈碧迦 | 52.60 | 228.44 | -1.32 | -2.45% | 46397 | 23855.88 | 3.33% | | 301071 | 力量钻石 | 40.90 | 151.60 | -1.03 | -2.46% | 48943 | 20058.59 | 2.52% | | 002271 | 东方雨虹 | 17.31 | -115.04 | -0.51 | -2.86% | 208883 | 36238.92 | 1.09% | | 301188 | 力诺药包 | 17.25 | 88.73 | -0.58 | -3.25% | 48270 | 8416.56 | 2.02% | | 300395 | 菲利华 | 97.12 | 122.73 | -3.30 | -3.29% | 152781 | 150132.2 | 2.99% | | 600293 | 三峡新材 | 3.53 | -66.74 | -0.12 | -3.29% | 315689 | 11242.15 | 2.72% | | 603601 | 再升科技 | 10.85 | 152.77 | -0.37 | -3.30% | 698291.1 | 77313.87 | 6.11% | | 000786 | 北新建材 | 27.20 | 14.99 | -0.95 | -3.37% | 132307 | 36432.36 | 0.78% | | 002080 | 中材科技 | 48.17 | 45.84 | -1.70 | -3.41% | 540395 | 264277.4 | 3.22% | | 002225 | 濮耐股份 | 6.28 | 68.03 | -0.24 | -3.68% | 249792 | 15865.21 | 2.56% | | 600207 | 安彩高科 | 5.30 | -9.29 | -0.21 | -3.81% | 292860 | 15602.97 | 2.79% | | 603688 | 石英股份 | 45.43 | 157.93 | -2.04 | -4.30% | 273274 | 125226.3 | 5.04% | | 601636 | 旗滨集团 | 7.20 | 35.58 | -0.33 | -4.38% | 426577 | 30963.85 | 1.44% | | 001359 | 平安电工 | 76.01 | 55.37 | -3.90 | -4.88% | 23440 | 18058.57 | 5.05% | | 603616 | 韩建河山 | 6.79 | -14.74 | -0.36 | -5.03% | 331968 | 22660.31 | 8.64% | | 600176 | 中国巨石 | 26.05 | 29.97 | -1.43 | -5.20% | 854963.1 | 225209.2 | 2.14% | | 600586 | 金晶科技 | 6.53 | -18.29 | -0.37 | -5.36% | 760371.1 | 50335.39 | 5.36% | | 002623 | 亚玛顿 | 29.85 | -37.20 | -2.03 | -6.37% | 168375 | 50529.79 | 8.48% | | 605006 | 山东玻纤 | 9.36 | 488.14 | -0.84 | -8.24% | 625321 | 59817.36 | 10.42% |
|