|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐源电气(300789)四川省上涨家数:122下跌家数:56平均涨幅:+1.00%平均换手:2.57%总成交额:719.80亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 416490 | 60224.54 | 5.21% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 292425 | 26215.13 | 5.17% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 322468 | 109512.1 | 3.89% | | 300535 | 达威股份 | 16.73 | 80.81 | +1.47 | +9.63% | 93189 | 15667.19 | 11.48% | | 920943 | 优机股份 | 17.71 | 36.46 | +1.42 | +8.72% | 38754 | 6633.925 | 7.48% | | 688070 | 纵横股份 | 36.36 | 158.77 | +2.83 | +8.44% | 27102.84 | 9576.041 | 3.07% | | 300780 | 德恩精工 | 21.75 | -72.24 | +1.15 | +5.58% | 73999 | 15648.37 | 6.87% | | 002357 | 富临运业 | 10.91 | 20.03 | +0.48 | +4.60% | 161602 | 17286.85 | 5.16% | | 688311 | 盟升电子 | 25.27 | -266.14 | +1.07 | +4.42% | 34329.4 | 8495.298 | 1.96% | | 000803 | 山高环能 | 7.37 | 75.08 | +0.29 | +4.10% | 130118 | 9535.17 | 2.83% | | 000731 | 四川美丰 | 6.02 | -23.32 | +0.23 | +3.97% | 90686 | 5384.6 | 1.65% | | 300414 | 中光防雷 | 11.78 | 204.79 | +0.41 | +3.61% | 108280 | 12656.38 | 3.43% | | 601208 | 东材科技 | 49.40 | 131.19 | +1.69 | +3.54% | 707444 | 347828.8 | 7.00% | | 600875 | 东方电气 | 27.86 | 22.60 | +0.95 | +3.53% | 513901 | 141403.2 | 2.27% | | 688283 | 坤恒顺维 | 30.21 | 70.89 | +1.03 | +3.53% | 11407.6 | 3381.264 | 0.94% | | 002422 | 科伦药业 | 46.69 | 47.48 | +1.58 | +3.50% | 266881 | 123589 | 2.04% | | 300502 | 新易盛 | 463.67 | 60.20 | +15.59 | +3.48% | 547173 | 2459090 | 4.36% | | 600603 | 广汇物流 | 4.53 | 29.76 | +0.15 | +3.42% | 112887 | 5032.81 | 0.98% | | 301256 | 华融化学 | 10.67 | 73.30 | +0.35 | +3.39% | 52228 | 5522.34 | 1.09% | | 688629 | 华丰科技 | 153.30 | 166.21 | +4.94 | +3.33% | 126543.8 | 191720.5 | 2.75% | | 688709 | 成都华微 | 27.73 | 273.28 | +0.89 | +3.32% | 43530.99 | 11848.18 | 1.96% | | 300492 | 华图山鼎 | 26.07 | 29.84 | +0.83 | +3.29% | 44189 | 11279.08 | 1.61% | | 688528 | 秦川物联 | 9.82 | -15.06 | +0.31 | +3.26% | 21450.52 | 2074.422 | 1.28% | | 000510 | 新金路 | 17.55 | -46.56 | +0.54 | +3.17% | 362293 | 62551.79 | 5.97% | | 300249 | 依米康 | 13.41 | 186.62 | +0.41 | +3.15% | 222358 | 29384.24 | 5.94% | | 300547 | 川环科技 | 26.95 | 29.66 | +0.82 | +3.14% | 62417 | 16528.65 | 3.50% | | 001337 | 四川黄金 | 47.80 | 31.59 | +1.44 | +3.11% | 132120 | 62592.99 | 3.15% | | 301172 | 君逸数码 | 18.78 | 119.90 | +0.56 | +3.07% | 47804 | 8851.591 | 2.87% | | 600378 | 昊华科技 | 50.15 | 41.27 | +1.45 | +2.98% | 477751 | 236722.2 | 4.45% | | 603077 | 和邦生物 | 2.44 | -57.41 | +0.07 | +2.95% | 1633275 | 39708.46 | 1.85% | | 688636 | 智明达 | 21.22 | 33.03 | +0.60 | +2.91% | 48624.64 | 10176.62 | 2.80% | | 301286 | 侨源股份 | 43.20 | 72.64 | +1.21 | +2.88% | 11558 | 4929.39 | 0.72% | | 600331 | 宏达股份 | 12.85 | -470.90 | +0.35 | +2.80% | 393769 | 50250.15 | 1.94% | | 603317 | 天味食品 | 14.66 | 20.90 | +0.38 | +2.66% | 114496 | 16420.41 | 1.08% | | 300540 | 蜀道装备 | 33.93 | 106.66 | +0.84 | +2.54% | 146917 | 49156.79 | 7.11% | | 000593 | 德龙汇能 | 25.64 | 290.52 | +0.62 | +2.48% | 348169 | 86758.81 | 9.71% | | 688776 | 国光电气 | 50.57 | -38.87 | +1.22 | +2.47% | 17979.5 | 8978.192 | 1.66% | | 002312 | 川发龙蟒 | 8.58 | 40.35 | +0.20 | +2.39% | 210631 | 17946.83 | 1.12% | | 301592 | 六九一二 | 109.75 | 134.89 | +2.49 | +2.32% | 7652 | 8318.14 | 3.28% | | 600391 | 航发科技 | 31.96 | 229.56 | +0.72 | +2.30% | 64214 | 20506.33 | 1.95% | | 301515 | 港通医疗 | 19.63 | -401.67 | +0.44 | +2.29% | 15238 | 2960.18 | 2.26% | | 300865 | 大宏立 | 25.96 | 202.79 | +0.58 | +2.29% | 32340 | 8205.2 | 5.20% | | 603679 | 华体科技 | 22.85 | -29.51 | +0.51 | +2.28% | 89160 | 20088.17 | 5.02% | | 300432 | 富临精工 | 16.60 | 56.02 | +0.37 | +2.28% | 265374 | 43625.42 | 1.57% | | 301682 | 宏明电子 | 132.08 | 50.19 | +2.88 | +2.23% | 14945 | 19491.73 | 5.82% | | 688737 | 中自科技 | 18.53 | -36.49 | +0.37 | +2.04% | 9368.53 | 1718.956 | 0.78% | | 000586 | 汇源通信 | 12.76 | -247.45 | +0.25 | +2.00% | 47242 | 5948.95 | 2.47% | | 300101 | 振芯科技 | 15.15 | 548.64 | +0.29 | +1.95% | 61040 | 9135.21 | 1.08% | | 300366 | ST创意 | 5.23 | -5.07 | +0.10 | +1.95% | 43470 | 2248.31 | 0.82% | | 000912 | 泸天化 | 3.67 | -2825.84 | +0.07 | +1.94% | 117809 | 4313.02 | 0.75% | | 603759 | 海天股份 | 7.49 | 26.45 | +0.14 | +1.90% | 24967 | 1851.76 | 0.54% | | 000801 | 四川九洲 | 11.57 | 68.32 | +0.21 | +1.85% | 82422 | 9511.44 | 0.81% | | 000509 | 华塑控股 | 3.35 | -256.00 | +0.06 | +1.82% | 158390 | 5251.92 | 1.48% | | 920425 | 乐创技术 | 14.65 | 33.28 | +0.26 | +1.81% | 11698 | 1699.335 | 1.41% | | 301117 | 佳缘科技 | 19.81 | -67.96 | +0.35 | +1.80% | 85657 | 16619.31 | 7.39% | | 002935 | 天奥电子 | 17.18 | 109.62 | +0.30 | +1.78% | 35163 | 5980.56 | 0.85% | | 600828 | 茂业商业 | 4.01 | -24.93 | +0.07 | +1.78% | 107824 | 4268.61 | 0.62% | | 000810 | 创维数字 | 9.82 | 43.88 | +0.17 | +1.76% | 146026 | 14186.63 | 1.31% | | 600137 | 浪莎股份 | 18.02 | 56.81 | +0.31 | +1.75% | 9099 | 1630.5 | 0.94% | | 002272 | 川润股份 | 15.38 | -268.19 | +0.26 | +1.72% | 219511 | 33285.41 | 5.38% | | 002539 | 云图控股 | 12.46 | 17.16 | +0.21 | +1.71% | 138259 | 17198.82 | 1.55% | | 300504 | 天邑股份 | 15.49 | -72.93 | +0.26 | +1.71% | 90919 | 13847.21 | 4.17% | | 688053 | ST思科瑞 | 34.90 | -184.16 | +0.58 | +1.69% | 3380.66 | 1176.724 | 0.34% | | 301213 | 观想科技 | 45.04 | 188.04 | +0.74 | +1.67% | 9737 | 4349.55 | 1.88% | | 603477 | 巨星农牧 | 14.76 | -16.94 | +0.24 | +1.65% | 122792 | 18073.95 | 2.41% | | 300019 | 硅宝科技 | 15.40 | 23.87 | +0.24 | +1.58% | 85659 | 13055.05 | 2.32% | | 000688 | 国城矿业 | 32.10 | 55.40 | +0.50 | +1.58% | 148475 | 47454.77 | 1.25% | | 002497 | 雅化集团 | 19.48 | 25.26 | +0.30 | +1.56% | 318613 | 61830.77 | 3.01% | | 300789 | 唐源电气 | 18.16 | 78.80 | +0.26 | +1.45% | 24380 | 4383.9 | 1.75% | | 300092 | 科新机电 | 11.95 | 79.27 | +0.17 | +1.44% | 49986 | 5939.05 | 2.38% | | 688696 | 极米科技 | 71.93 | 38.42 | +1.02 | +1.44% | 4872.06 | 3488.72 | 0.70% | | 600039 | 四川路桥 | 8.47 | 10.49 | +0.12 | +1.44% | 133125 | 11153.9 | 0.15% | | 002951 | 金时科技 | 18.40 | -33.09 | +0.26 | +1.43% | 240431 | 44946.41 | 5.99% | | 002386 | 天原股份 | 5.82 | 49.52 | +0.08 | +1.39% | 96873 | 5601.02 | 0.74% | | 301050 | 雷电微力 | 32.14 | 194.18 | +0.44 | +1.39% | 21549 | 6872.76 | 1.02% | | 300820 | 英杰电气 | 56.14 | 59.77 | +0.76 | +1.37% | 40316 | 22462.51 | 3.61% | | 300370 | 安控科技 | 2.22 | -28.09 | +0.03 | +1.37% | 132839 | 2930.91 | 0.85% | | 301336 | 趣睡科技 | 44.09 | 78.81 | +0.59 | +1.36% | 13181 | 5762.38 | 3.28% | | 600131 | 国网信通 | 15.77 | 30.31 | +0.20 | +1.28% | 47768 | 7478.609 | 0.40% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 394858 | 12791.09 | 0.55% | | 301233 | 盛帮股份 | 33.90 | 29.89 | +0.40 | +1.19% | 7835 | 2648.2 | 1.99% | | 000876 | 新希望 | 6.91 | -9.95 | +0.08 | +1.17% | 242180 | 16691.6 | 0.54% | | 300733 | 西菱动力 | 14.72 | 72.94 | +0.17 | +1.17% | 52328 | 7618.55 | 1.79% | | 300127 | 银河磁体 | 25.74 | 43.30 | +0.29 | +1.14% | 40165 | 10214.86 | 1.73% | | 002023 | 海特高新 | 10.72 | -15.05 | +0.12 | +1.13% | 194554 | 20730.91 | 2.65% | | 000628 | 高新发展 | 40.06 | 130.38 | +0.43 | +1.09% | 68743 | 27408.4 | 3.58% | | 920239 | 长虹能源 | 21.83 | 15.42 | +0.23 | +1.06% | 6737 | 1462.864 | 0.37% | | 688297 | 中无人机 | 41.18 | 313.75 | +0.41 | +1.01% | 40997.86 | 16815.38 | 0.61% | | 300425 | 中建环能 | 4.02 | 183.87 | +0.04 | +1.01% | 73275 | 2938.33 | 1.08% | | 600558 | 大西洋 | 5.06 | 23.06 | +0.05 | +1.00% | 319801 | 16098.64 | 3.56% | | 920230 | 欧康医药 | 10.92 | 91.24 | +0.10 | +0.92% | 18178 | 1964.07 | 3.85% | | 000935 | 四川双马 | 23.32 | 74.02 | +0.20 | +0.87% | 24754 | 5728.43 | 0.32% | | 002926 | 华西证券 | 8.40 | 14.11 | +0.07 | +0.84% | 92391 | 7732.59 | 0.35% | | 002366 | 融发核电 | 6.08 | -170.61 | +0.05 | +0.83% | 320919 | 19496.54 | 1.73% | | 600438 | 通威股份 | 12.90 | -6.17 | +0.10 | +0.78% | 574152 | 74876.93 | 1.28% | | 688708 | 佳驰科技 | 45.26 | 41.05 | +0.35 | +0.78% | 6166.78 | 2784.022 | 0.43% | | 002259 | 升达林业 | 3.95 | 15.05 | +0.03 | +0.77% | 67829 | 2663.62 | 0.90% | | 920199 | 倍益康 | 27.77 | 307.70 | +0.21 | +0.76% | 10410 | 2850.79 | 2.74% | | 920027 | 交大铁发 | 11.52 | 23.58 | +0.08 | +0.70% | 4301 | 493.3185 | 0.60% | | 920008 | 成电光信 | 19.76 | 62.89 | +0.13 | +0.66% | 4411 | 864.8764 | 1.29% | | 002630 | *ST华西 | 1.69 | -6.19 | +0.01 | +0.60% | 68063 | 1142.07 | 0.63% | | 600392 | 盛和资源 | 24.04 | 42.22 | +0.14 | +0.59% | 617098 | 145967.1 | 3.52% | | 002977 | *ST天箭 | 21.22 | -10.69 | +0.12 | +0.57% | 4549 | 958.87 | 0.68% | | 920675 | 秉扬科技 | 7.41 | 31.26 | +0.04 | +0.54% | 6870 | 504.2935 | 0.87% | | 920781 | 瑞奇智造 | 5.74 | -16.79 | +0.03 | +0.53% | 11386 | 648.6035 | 0.95% | | 000757 | 浩物股份 | 4.29 | 47.77 | +0.02 | +0.47% | 80073 | 3434.34 | 1.50% | | 600109 | 国金证券 | 8.68 | 13.48 | +0.04 | +0.46% | 141241 | 12196.87 | 0.38% | | 920029 | 开发科技 | 35.20 | 13.08 | +0.15 | +0.43% | 6929 | 2429.67 | 0.34% | | 000598 | 兴蓉环境 | 7.15 | 10.54 | +0.03 | +0.42% | 131951 | 9419.18 | 0.44% | | 688553 | 汇宇制药 | 12.52 | 347.75 | +0.05 | +0.40% | 137053.8 | 16863.51 | 2.70% | | 002978 | 安宁股份 | 26.14 | 19.20 | +0.10 | +0.38% | 19655 | 5102.41 | 0.53% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 556111 | 17112.3 | 0.60% | | 300470 | 中密控股 | 28.49 | 16.57 | +0.08 | +0.28% | 17658 | 4993.28 | 0.89% | | 603027 | 千禾味业 | 7.33 | 29.11 | +0.02 | +0.27% | 81004 | 5900.92 | 0.61% | | 300678 | 中科信息 | 22.96 | 431.69 | +0.06 | +0.26% | 35086 | 7988.72 | 1.20% | | 600101 | 明星电力 | 8.03 | 26.90 | +0.02 | +0.25% | 59617 | 4760.34 | 1.09% | | 300987 | 川网传媒 | 13.56 | 116.50 | +0.03 | +0.22% | 26616 | 3580.31 | 1.54% | | 601107 | 四川成渝 | 5.50 | 11.34 | +0.01 | +0.18% | 68932 | 3776.87 | 0.32% | | 600678 | ST金顶 | 5.52 | -215.36 | +0.01 | +0.18% | 40999 | 2251.26 | 1.17% | | 600674 | 川投能源 | 15.05 | 15.87 | +0.02 | +0.13% | 386397 | 58766.01 | 0.79% | | 002818 | 富森美 | 10.86 | 10.22 | +0.01 | +0.09% | 18046 | 1959.52 | 0.60% | | 300696 | 爱乐达 | 22.08 | 121.07 | +0.02 | +0.09% | 43265 | 9476.84 | 1.58% | | 000790 | 华神科技 | 4.14 | -8.51 | 0.00 | 0.00% | 152185 | 6247.9 | 2.44% | | 300022 | 吉峰科技 | 8.16 | -128.62 | 0.00 | 0.00% | 56673 | 4631.02 | 1.15% | | 002777 | 久远银海 | 12.90 | 71.45 | 0.00 | 0.00% | 51829 | 6620.48 | 1.28% | | 002246 | 北化股份 | 21.06 | 30.30 | -0.01 | -0.05% | 114055 | 23897.13 | 2.08% | | 300841 | 康华生物 | 48.81 | 28.00 | -0.03 | -0.06% | 21621 | 10403.02 | 1.78% | | 601811 | 新华文轩 | 11.89 | 9.37 | -0.02 | -0.17% | 10567 | 1259.37 | 0.13% | | 600793 | 宜宾纸业 | 14.87 | -180.63 | -0.03 | -0.20% | 67845 | 10158.84 | 3.84% | | 002466 | 天齐锂业 | 48.61 | 37.27 | -0.12 | -0.25% | 322176 | 156287.7 | 2.18% | | 002946 | 新乳业 | 15.77 | 17.31 | -0.04 | -0.25% | 91874 | 14378.8 | 1.08% | | 600505 | 西昌电力 | 10.90 | 290.69 | -0.03 | -0.27% | 42871 | 4670.68 | 1.18% | | 002268 | 电科网安 | 14.12 | 327.03 | -0.05 | -0.35% | 57157 | 8024.94 | 0.68% | | 688117 | 圣诺生物 | 26.93 | 23.92 | -0.10 | -0.37% | 65729.44 | 17674.97 | 4.18% | | 920260 | 中寰股份 | 8.06 | 25.75 | -0.03 | -0.37% | 4481 | 359.5715 | 0.45% | | 601838 | 成都银行 | 17.99 | 5.68 | -0.07 | -0.39% | 96429 | 17332.15 | 0.23% | | 002253 | 川大智胜 | 9.81 | -8.91 | -0.04 | -0.41% | 27431 | 2687.93 | 1.31% | | 600880 | 博瑞传播 | 3.96 | -317.02 | -0.02 | -0.50% | 133156 | 5237.83 | 1.22% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 207333 | 8153.07 | 1.67% | | 002798 | 帝欧水华 | 5.82 | -6.83 | -0.03 | -0.51% | 56879 | 3321.42 | 1.10% | | 002480 | 新筑股份 | 5.65 | -23.07 | -0.03 | -0.53% | 43430 | 2444.98 | 0.57% | | 688319 | 欧林生物 | 28.38 | 203.55 | -0.16 | -0.56% | 56508.48 | 16036.15 | 1.39% | | 000558 | 天府文旅 | 3.50 | -101.50 | -0.02 | -0.57% | 135697 | 4750.01 | 1.05% | | 000888 | 峨眉山A | 9.70 | 23.20 | -0.06 | -0.61% | 49327 | 4769.23 | 0.94% | | 603333 | 福华尚纬 | 9.03 | -174.02 | -0.06 | -0.66% | 129787 | 11623.78 | 2.09% | | 300559 | 佳发教育 | 10.99 | 121.48 | -0.08 | -0.72% | 50060 | 5515.47 | 1.61% | | 920566 | 梓橦宫 | 10.03 | 15.88 | -0.08 | -0.79% | 27593 | 2747.103 | 2.46% | | 000155 | 川能动力 | 12.25 | 42.47 | -0.10 | -0.81% | 315901 | 38517.66 | 1.71% | | 002240 | 盛新锂能 | 33.60 | -114.20 | -0.29 | -0.86% | 356686 | 120649.9 | 3.91% | | 603053 | 成都燃气 | 8.68 | 16.93 | -0.08 | -0.91% | 23916 | 2069.07 | 0.27% | | 688506 | 百利天恒 | 299.20 | -95.26 | -2.80 | -0.93% | 15788.7 | 47390.24 | 0.38% | | 688302 | 海创药业 | 37.85 | -27.75 | -0.36 | -0.94% | 12555.93 | 4744.975 | 1.27% | | 002190 | 成飞集成 | 24.97 | -137.85 | -0.24 | -0.95% | 171390 | 43006.01 | 4.78% | | 301239 | 普瑞眼科 | 35.70 | -304.24 | -0.35 | -0.97% | 20744 | 7401.09 | 1.46% | | 688511 | 天微电子 | 23.17 | 130.89 | -0.25 | -1.07% | 10967.55 | 2539.88 | 0.82% | | 688222 | 成都先导 | 38.22 | 124.79 | -0.42 | -1.09% | 187986.1 | 71748.2 | 4.69% | | 002749 | 国光股份 | 8.53 | 16.16 | -0.10 | -1.16% | 39548 | 3368.27 | 0.73% | | 688513 | 苑东生物 | 49.10 | 31.60 | -0.58 | -1.17% | 18760.63 | 9166.241 | 1.06% | | 603809 | 豪能股份 | 9.30 | 30.44 | -0.11 | -1.17% | 118535 | 11015.78 | 1.29% | | 603327 | 福蓉科技 | 8.96 | 64.16 | -0.11 | -1.21% | 170700 | 15271.49 | 1.63% | | 300463 | 迈克生物 | 9.56 | -162.32 | -0.12 | -1.24% | 116733 | 11123.56 | 2.37% | | 002697 | 红旗连锁 | 4.58 | 13.32 | -0.06 | -1.29% | 270672 | 12211.18 | 2.36% | | 301596 | 瑞迪智驱 | 53.84 | 57.21 | -0.76 | -1.39% | 23162 | 12471.46 | 5.28% | | 600839 | 四川长虹 | 7.17 | 44.61 | -0.11 | -1.51% | 962076 | 68973.2 | 2.08% | | 000710 | 贝瑞基因 | 9.03 | -15.19 | -0.14 | -1.53% | 145441 | 13098.64 | 4.41% | | 001288 | 运机集团 | 26.23 | 29.44 | -0.42 | -1.58% | 36639 | 9745.8 | 2.41% | | 600644 | 乐山电力 | 9.28 | 240.68 | -0.16 | -1.69% | 232257 | 21549.16 | 4.02% | | 000858 | 五粮液 | 72.50 | 22.33 | -1.25 | -1.69% | 299867 | 216573 | 0.77% | | 002773 | 康弘药业 | 22.24 | 19.14 | -0.41 | -1.81% | 68682 | 15287.47 | 1.00% | | 600779 | 水井坊 | 27.93 | 35.22 | -0.54 | -1.90% | 25700 | 7164.98 | 0.53% | | 003023 | 彩虹集团 | 27.40 | 55.93 | -0.60 | -2.14% | 63807 | 17582.05 | 6.07% | | 300937 | 药易购 | 29.96 | -145.08 | -0.74 | -2.41% | 123943 | 37374.78 | 19.11% | | 600702 | 舍得酒业 | 36.15 | 110.71 | -0.98 | -2.64% | 100876 | 36291.37 | 3.04% | | 300471 | 厚普股份 | 10.18 | 43.22 | -0.29 | -2.77% | 135312 | 13744.83 | 3.61% | | 300434 | 金石亚药 | 12.40 | 26.96 | -0.38 | -2.97% | 251066 | 31126.94 | 7.31% | | 301717 | C超纯应材 | 520.10 | 254.82 | -17.90 | -3.33% | 52559 | 268531.9 | 30.16% | | 000568 | 泸州老窖 | 86.23 | 12.76 | -3.19 | -3.57% | 153192 | 131923 | 1.04% | | 603261 | 立航科技 | 53.72 | -19.34 | -2.38 | -4.24% | 30179 | 16228.76 | 3.89% | | 002628 | 成都路桥 | 5.25 | -57.38 | -0.31 | -5.58% | 617100 | 32749.07 | 8.19% | | 300440 | 运达科技 | 18.67 | 99.12 | -1.25 | -6.28% | 237395 | 43387.68 | 5.39% | | 300467 | 迅游科技 | 35.02 | 282.83 | -3.30 | -8.61% | 114434 | 41224.28 | 6.67% |
|