|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐源电气(300789)软件和信息技术服务业上涨家数:316下跌家数:35平均涨幅:+2.74%平均换手:8.06%总成交额:2683.22亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300810 | 中科海讯 | 54.56 | -171.08 | +9.09 | +19.99% | 83577 | 45599.61 | 7.33% | | 300730 | 科创信息 | 21.25 | -70.54 | +3.54 | +19.99% | 997034 | 195372 | 50.73% | | 688579 | 山大地纬 | 13.58 | 99.45 | +1.96 | +16.87% | 360465.6 | 46153.16 | 9.01% | | 688590 | 新致软件 | 26.53 | 801.35 | +3.61 | +15.75% | 352283.1 | 90926.03 | 13.40% | | 301095 | 广立微 | 94.88 | 212.43 | +11.55 | +13.86% | 178650 | 161490.5 | 10.24% | | 688051 | 佳华科技 | 39.71 | -28.68 | +4.75 | +13.59% | 39239.22 | 14888.79 | 5.07% | | 300609 | 汇纳科技 | 59.88 | -1293.26 | +7.08 | +13.41% | 183376 | 109765.7 | 15.29% | | 688083 | 中望软件 | 77.00 | 313.85 | +8.53 | +12.46% | 67460.11 | 50595.71 | 3.98% | | 688318 | 财富趋势 | 155.85 | 132.95 | +17.15 | +12.36% | 170026.9 | 251065.6 | 6.64% | | 688292 | 浩瀚深度 | 24.25 | 150.11 | +2.53 | +11.65% | 85936.97 | 20236.64 | 8.52% | | 300324 | 旋极信息 | 6.09 | -36.83 | +0.62 | +11.33% | 3620428 | 212517.9 | 21.17% | | 688045 | 必易微 | 42.76 | -97.63 | +4.18 | +10.83% | 51353.7 | 21898.24 | 13.62% | | 872953 | 国子软件 | 41.69 | 80.45 | +3.97 | +10.52% | 91102 | 36515.65 | 24.22% | | 300845 | 捷安高科 | 13.36 | 51.75 | +1.26 | +10.41% | 328677 | 42757.85 | 22.82% | | 688291 | 金橙子 | 41.21 | 119.03 | +3.81 | +10.19% | 98141.4 | 40246.21 | 29.15% | | 600410 | 华胜天成 | 20.68 | 66.58 | +1.88 | +10.00% | 1651737 | 335660 | 15.06% | | 002657 | 中科金财 | 38.85 | -145.46 | +3.53 | +9.99% | 949702 | 348356.4 | 28.24% | | 600654 | 中安科 | 3.67 | 1196.93 | +0.33 | +9.88% | 1445795 | 51484.52 | 6.24% | | 300339 | 润和软件 | 59.96 | 286.49 | +5.16 | +9.42% | 1508910 | 888836.1 | 19.40% | | 301556 | 托普云农 | 114.40 | 78.71 | +9.23 | +8.78% | 30052 | 33451.31 | 15.53% | | 688206 | 概伦电子 | 35.43 | -265.86 | +2.81 | +8.61% | 130742.5 | 45129.38 | 3.00% | | 300442 | 润泽科技 | 56.85 | 53.21 | +4.43 | +8.45% | 498287 | 276713.6 | 3.06% | | 688588 | 凌志软件 | 17.73 | 35.52 | +1.30 | +7.91% | 283388.8 | 49388.82 | 7.08% | | 688692 | 达梦数据 | 250.50 | 70.15 | +17.60 | +7.56% | 28469.34 | 69759.8 | 3.89% | | 688657 | 浩辰软件 | 51.69 | 53.05 | +3.57 | +7.42% | 36028.51 | 18634.57 | 8.92% | | 600588 | 用友网络 | 16.40 | -23.91 | +1.12 | +7.33% | 1876488 | 306994 | 5.49% | | 300588 | 熙菱信息 | 20.63 | -65.16 | +1.37 | +7.11% | 181151 | 37093.57 | 10.24% | | 300249 | 依米康 | 18.99 | -98.04 | +1.26 | +7.11% | 870916.9 | 163353.2 | 23.31% | | 600797 | 浙大网新 | 11.43 | -183.29 | +0.75 | +7.02% | 2023646 | 225830.4 | 19.69% | | 002368 | 太极股份 | 28.04 | 91.49 | +1.79 | +6.82% | 389386 | 106528.6 | 6.28% | | 688227 | 品高股份 | 34.26 | -65.51 | +2.15 | +6.70% | 73772.06 | 24768.55 | 11.51% | | 688369 | 致远互联 | 33.15 | -14.06 | +2.05 | +6.59% | 157090.7 | 51378.08 | 13.63% | | 603383 | 顶点软件 | 45.86 | 47.31 | +2.80 | +6.50% | 239455 | 108830 | 11.71% | | 920799 | 艾融软件 | 64.00 | 168.50 | +3.90 | +6.49% | 172990 | 108392.6 | 14.33% | | 430425 | 乐创技术 | 24.96 | 84.59 | +1.52 | +6.48% | 54333 | 13223.57 | 9.18% | | 688368 | 晶丰明源 | 106.63 | 710.27 | +6.45 | +6.44% | 63213.85 | 66519.96 | 7.18% | | 300378 | 鼎捷数智 | 59.00 | 101.99 | +3.49 | +6.29% | 361858 | 208215.4 | 13.43% | | 688521 | 芯原股份 | 112.25 | -96.07 | +6.59 | +6.24% | 159976.7 | 176225.4 | 3.19% | | 688225 | 亚信安全 | 21.68 | -120.68 | +1.27 | +6.22% | 93525.8 | 19975.02 | 2.34% | | 688168 | 安博通 | 77.58 | -45.07 | +4.46 | +6.10% | 32470.49 | 24872.24 | 4.22% | | 688088 | 虹软科技 | 51.95 | 108.44 | +2.93 | +5.98% | 134249.6 | 69271.92 | 3.35% | | 002298 | 中电鑫龙 | 11.31 | -5.44 | +0.63 | +5.90% | 3228431 | 371086.5 | 49.39% | | 300682 | 朗新集团 | 23.04 | -109.32 | +1.24 | +5.69% | 569998 | 129074.6 | 5.51% | | 002609 | 捷顺科技 | 11.68 | 159.06 | +0.62 | +5.61% | 292942 | 33658.31 | 6.38% | | 300010 | 豆神教育 | 9.16 | 124.32 | +0.48 | +5.53% | 2398763 | 220282.2 | 14.42% | | 688562 | 航天软件 | 19.07 | -72.40 | +0.99 | +5.48% | 137351.3 | 26281.7 | 7.94% | | 839493 | 并行科技 | 176.99 | 818.92 | +9.12 | +5.43% | 59875 | 104523.3 | 14.50% | | 301236 | 软通动力 | 57.82 | 211.78 | +2.97 | +5.41% | 753350 | 433966.5 | 11.07% | | 301396 | 宏景科技 | 63.17 | -216.50 | +3.21 | +5.35% | 161049 | 98347.02 | 21.17% | | 000158 | 常山北明 | 25.19 | -72.52 | +1.28 | +5.35% | 2352703 | 586421.6 | 14.82% | | 603859 | 能科科技 | 43.17 | 57.10 | +2.11 | +5.14% | 169513 | 72088.45 | 6.93% | | 831175 | 派诺科技 | 17.25 | 80.38 | +0.84 | +5.12% | 54029 | 9193.789 | 8.32% | | 301592 | 六九一二 | 168.90 | 143.15 | +8.14 | +5.06% | 27084 | 45119.38 | 15.48% | | 300559 | 佳发教育 | 13.13 | 264.62 | +0.63 | +5.04% | 202613 | 26615.63 | 6.51% | | 002148 | 北纬科技 | 14.02 | 477.40 | +0.67 | +5.02% | 1956238 | 270928.4 | 43.54% | | 300377 | 赢时胜 | 26.78 | -49.66 | +1.27 | +4.98% | 1307746 | 347494 | 19.56% | | 300598 | 诚迈科技 | 46.16 | -81.52 | +2.17 | +4.93% | 184215 | 84024.96 | 8.49% | | 300085 | 银之杰 | 47.90 | -274.42 | +2.23 | +4.88% | 1193763 | 567346.1 | 18.31% | | 300556 | 丝路视觉 | 22.21 | -8.29 | +1.01 | +4.76% | 127974 | 28232.58 | 11.96% | | 002261 | 拓维信息 | 33.79 | -1032.99 | +1.52 | +4.71% | 2171165 | 730418.1 | 18.94% | | 300469 | 信息发展 | 45.82 | -99.92 | +2.03 | +4.64% | 154875 | 69578.76 | 6.58% | | 688023 | 安恒信息 | 59.59 | -55.84 | +2.54 | +4.45% | 57458.62 | 34172.25 | 5.63% | | 603322 | 超讯通信 | 38.96 | -181.16 | +1.66 | +4.45% | 155143 | 60077.99 | 9.84% | | 603039 | 泛微网络 | 67.26 | 79.24 | +2.84 | +4.41% | 49623 | 33216.88 | 1.90% | | 688365 | 光云科技 | 17.06 | -90.54 | +0.70 | +4.28% | 148009.8 | 25067.37 | 3.48% | | 300383 | 光环新网 | 15.61 | 97.90 | +0.64 | +4.28% | 1344781 | 208804.7 | 7.50% | | 300271 | 华宇软件 | 9.02 | -15.48 | +0.36 | +4.16% | 580917 | 51876.29 | 7.29% | | 300496 | 中科创达 | 63.44 | 71.31 | +2.53 | +4.15% | 327604 | 207660.9 | 8.91% | | 301085 | 亚康股份 | 63.96 | 253.12 | +2.55 | +4.15% | 58535 | 37149.07 | 9.94% | | 600728 | 佳都科技 | 6.07 | 68.74 | +0.24 | +4.12% | 996904.9 | 60765.84 | 4.67% | | 688702 | 盛科通信-U | 94.02 | -498.08 | +3.71 | +4.11% | 110670 | 102040.6 | 27.67% | | 603171 | 税友股份 | 50.94 | 197.99 | +2.00 | +4.09% | 65167 | 33265.21 | 1.61% | | 300738 | 奥飞数据 | 22.22 | 174.66 | +0.87 | +4.07% | 1102717 | 243897.7 | 11.20% | | 300275 | 梅安森 | 14.85 | 81.48 | +0.58 | +4.06% | 276999 | 40894.8 | 10.93% | | 300047 | 天源迪科 | 19.08 | 442.84 | +0.74 | +4.03% | 1393129 | 264307.1 | 25.49% | | 688173 | 希荻微 | 15.61 | -23.81 | +0.59 | +3.93% | 143604.2 | 22297.01 | 3.54% | | 835207 | 众诚科技 | 31.10 | -69.40 | +1.17 | +3.91% | 63238 | 19625.18 | 11.23% | | 688111 | 金山办公 | 302.00 | 83.22 | +11.30 | +3.89% | 93620.59 | 282347.5 | 2.02% | | 300542 | 新晨科技 | 21.96 | -87.99 | +0.82 | +3.88% | 182245 | 39798.06 | 7.36% | | 300299 | 富春股份 | 7.77 | -47.57 | +0.29 | +3.88% | 748494 | 57065.69 | 10.86% | | 300520 | 科大国创 | 26.77 | -188.19 | +0.99 | +3.84% | 212164 | 56456.37 | 7.64% | | 688279 | 峰岹科技 | 216.62 | 111.05 | +7.97 | +3.82% | 19142.53 | 41317.83 | 3.43% | | 839790 | 联迪信息 | 55.40 | 243.70 | +2.03 | +3.80% | 94727 | 51962.07 | 17.43% | | 833030 | 立方控股 | 31.80 | -30.99 | +1.15 | +3.75% | 40629 | 12745.42 | 7.17% | | 300352 | 北信源 | 6.68 | -48.29 | +0.24 | +3.73% | 2491288 | 164501.6 | 19.51% | | 688031 | 星环科技-U | 53.46 | -19.14 | +1.91 | +3.71% | 72317.55 | 38548.6 | 7.70% | | 688262 | 国芯科技 | 30.07 | -59.79 | +1.07 | +3.69% | 160012 | 47829.81 | 4.76% | | 300098 | 高新兴 | 5.37 | -37.85 | +0.19 | +3.67% | 883494 | 47208.9 | 5.73% | | 300687 | 赛意信息 | 31.96 | 90.95 | +1.13 | +3.67% | 250197 | 79409.46 | 7.60% | | 300235 | 方直科技 | 13.61 | 242.15 | +0.48 | +3.66% | 273341 | 36652.14 | 13.46% | | 300277 | 海联讯 | 13.12 | 538.71 | +0.46 | +3.63% | 156916 | 20555.42 | 4.60% | | 301213 | 观想科技 | 70.64 | -666.19 | +2.47 | +3.62% | 51301 | 35913.42 | 9.92% | | 873806 | 云星宇 | 16.50 | 43.15 | +0.57 | +3.58% | 118791 | 19439.29 | 3.95% | | 600845 | 宝信软件 | 25.36 | 34.49 | +0.87 | +3.55% | 424718 | 106856.3 | 1.99% | | 002197 | ST证通 | 7.63 | -12.07 | +0.26 | +3.53% | 146825 | 11142.06 | 2.75% | | 688152 | 麒麟信安 | 48.35 | 3229.04 | +1.64 | +3.51% | 39484.73 | 19075.03 | 9.85% | | 603189 | 网达软件 | 23.06 | 617.38 | +0.77 | +3.45% | 245207 | 56940.99 | 9.10% | | 688258 | 卓易信息 | 73.45 | 183.98 | +2.45 | +3.45% | 64683.35 | 46435.81 | 7.44% | | 300170 | 汉得信息 | 19.22 | 112.21 | +0.64 | +3.44% | 797808.9 | 152112.7 | 8.19% | | 688615 | 合合信息 | 175.99 | 58.89 | +5.78 | +3.40% | 23544.42 | 41290.99 | 8.41% | | 688191 | 智洋创新 | 26.25 | 142.32 | +0.86 | +3.39% | 52742.68 | 13660.21 | 2.28% | | 688695 | 中创股份 | 33.11 | 81.14 | +1.08 | +3.37% | 23783.41 | 7806.554 | 4.64% | | 300075 | 数字政通 | 18.91 | -26.37 | +0.61 | +3.33% | 400106 | 75256.68 | 7.76% | | 603220 | 中贝通信 | 22.76 | 84.37 | +0.73 | +3.31% | 266145 | 60108.42 | 6.13% | | 300166 | 东方国信 | 12.50 | -7064.34 | +0.40 | +3.31% | 1390827 | 173491.9 | 15.36% | | 300465 | 高伟达 | 17.25 | 407.43 | +0.55 | +3.29% | 576907 | 97492.45 | 13.00% | | 300541 | 先进数通 | 17.15 | 103.75 | +0.54 | +3.25% | 559027 | 94648.27 | 15.61% | | 300678 | 中科信息 | 39.43 | 2256.21 | +1.23 | +3.22% | 293220 | 116515.5 | 10.07% | | 300025 | 华星创业 | 7.19 | -45.73 | +0.22 | +3.16% | 272783 | 19522.81 | 5.39% | | 688246 | 嘉和美康 | 36.72 | -19.31 | +1.12 | +3.15% | 50950.59 | 18494.89 | 3.70% | | 300168 | 万达信息 | 8.23 | -18.95 | +0.25 | +3.13% | 510860 | 41640.28 | 3.55% | | 430564 | 天润科技 | 27.60 | 410.33 | +0.83 | +3.10% | 71301 | 19368.44 | 17.60% | | 300359 | 全通教育 | 6.34 | -33.74 | +0.19 | +3.09% | 238060 | 15063.68 | 3.76% | | 688244 | 永信至诚 | 27.39 | 924.22 | +0.82 | +3.09% | 72374.96 | 19798.29 | 9.93% | | 688018 | 乐鑫科技 | 169.45 | 70.04 | +5.07 | +3.08% | 56727.68 | 95565.71 | 3.62% | | 301302 | 华如科技 | 26.74 | -11.76 | +0.79 | +3.04% | 82915 | 22142.3 | 5.32% | | 300454 | 深信服 | 105.64 | 102.22 | +3.11 | +3.03% | 72480 | 76748.7 | 2.60% | | 300287 | 飞利信 | 5.86 | -40.51 | +0.17 | +2.99% | 1246213 | 72621.36 | 9.45% | | 837592 | 华信永道 | 55.16 | 333.86 | +1.60 | +2.99% | 71320 | 39141.11 | 14.37% | | 002421 | 达实智能 | 3.45 | -101.34 | +0.10 | +2.99% | 1027623 | 35294.93 | 5.12% | | 300925 | 法本信息 | 25.09 | 84.77 | +0.72 | +2.95% | 339771 | 84652.78 | 9.72% | | 002279 | 久其软件 | 7.32 | -41.37 | +0.21 | +2.95% | 519652 | 37693.66 | 6.58% | | 688332 | 中科蓝讯 | 104.60 | 43.48 | +3.00 | +2.95% | 34444.95 | 35871.57 | 7.77% | | 300659 | 中孚信息 | 15.53 | -29.45 | +0.44 | +2.92% | 125491 | 19380.26 | 6.59% | | 300380 | 安硕信息 | 51.65 | 504.92 | +1.45 | +2.89% | 200107 | 102537.3 | 15.71% | | 300366 | 创意信息 | 8.59 | -67.99 | +0.24 | +2.87% | 492813 | 42201.72 | 9.29% | | 688256 | 寒武纪-U | 950.00 | 3061.80 | +26.30 | +2.85% | 115423 | 1108589 | 2.76% | | 300624 | 万兴科技 | 80.30 | -69.96 | +2.22 | +2.84% | 156221 | 124514.3 | 9.12% | | 300523 | 辰安科技 | 23.98 | -18.70 | +0.66 | +2.83% | 53468 | 12723.14 | 2.30% | | 300253 | 卫宁健康 | 10.70 | 309.25 | +0.29 | +2.79% | 1162323 | 123911.6 | 6.08% | | 301378 | 通达海 | 34.56 | -54.75 | +0.93 | +2.77% | 55900 | 19242.46 | 12.17% | | 300399 | 天利科技 | 32.88 | 354.27 | +0.88 | +2.75% | 279877 | 91474.15 | 14.17% | | 301248 | 杰创智能 | 27.80 | -63.13 | +0.74 | +2.73% | 122562 | 33926.68 | 12.00% | | 300846 | 首都在线 | 21.88 | -37.05 | +0.58 | +2.72% | 538315 | 117145.7 | 13.74% | | 300663 | 科蓝软件 | 19.69 | -17.62 | +0.52 | +2.71% | 449172 | 87909.93 | 10.04% | | 603138 | 海量数据 | 16.33 | -64.43 | +0.43 | +2.70% | 171565 | 27667.8 | 6.06% | | 300603 | 立昂技术 | 12.59 | 214.27 | +0.33 | +2.69% | 276308 | 34425.56 | 7.48% | | 300895 | 铜牛信息 | 48.98 | -51.89 | +1.27 | +2.66% | 117452 | 57190.73 | 8.50% | | 688682 | 霍莱沃 | 35.57 | 214.89 | +0.92 | +2.66% | 21849.79 | 7759.84 | 2.15% | | 300386 | 飞天诚信 | 20.80 | -176.27 | +0.53 | +2.61% | 303828 | 62351.83 | 12.12% | | 600602 | 云赛智联 | 22.96 | 169.59 | +0.58 | +2.59% | 515873 | 117921.4 | 4.80% | | 003007 | 直真科技 | 40.40 | 232.25 | +1.01 | +2.56% | 95687 | 38227.54 | 12.95% | | 002771 | 真视通 | 20.11 | -271.58 | +0.50 | +2.55% | 370000 | 73409.54 | 21.66% | | 688058 | 宝兰德 | 31.78 | -28.82 | +0.79 | +2.55% | 17112.1 | 5425.994 | 2.20% | | 301269 | 华大九天 | 116.47 | 567.00 | +2.88 | +2.54% | 108633 | 126221.7 | 2.00% | | 300050 | 世纪鼎利 | 6.91 | -53.48 | +0.17 | +2.52% | 1115623 | 78311.3 | 20.49% | | 002642 | 荣联科技 | 8.25 | 229.56 | +0.20 | +2.48% | 345782 | 28520.21 | 5.23% | | 688207 | 格灵深瞳 | 16.55 | -18.72 | +0.40 | +2.48% | 93708.09 | 15410.69 | 4.97% | | 300634 | 彩讯股份 | 28.95 | 59.41 | +0.68 | +2.41% | 232258 | 67305.38 | 5.34% | | 603602 | 纵横通信 | 15.92 | 155.33 | +0.37 | +2.38% | 110157 | 17545.79 | 4.80% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.16 | +2.36% | 232986 | 16130.82 | 5.02% | | 300608 | 思特奇 | 13.87 | -63.55 | +0.32 | +2.36% | 257098 | 35577.58 | 8.94% | | 838227 | 美登科技 | 72.20 | 66.09 | +1.65 | +2.34% | 13913 | 9972.592 | 7.89% | | 603990 | 麦迪科技 | 15.34 | -17.68 | +0.35 | +2.33% | 184348 | 28191.4 | 6.02% | | 002912 | 中新赛克 | 28.08 | 81.96 | +0.64 | +2.33% | 73009 | 20498.93 | 4.50% | | 300074 | 华平股份 | 5.29 | -48.46 | +0.12 | +2.32% | 200520 | 10609.2 | 3.70% | | 300036 | 超图软件 | 16.84 | -37.75 | +0.38 | +2.31% | 178614 | 29899.46 | 4.07% | | 688095 | 福昕软件 | 78.10 | 225.04 | +1.76 | +2.31% | 32634.42 | 25641.09 | 3.57% | | 300365 | 恒华科技 | 7.15 | -27.50 | +0.16 | +2.29% | 224029 | 15941.85 | 4.72% | | 688171 | 纬德信息 | 43.74 | 544.02 | +0.97 | +2.27% | 15800.85 | 6876.132 | 1.89% | | 300451 | 创业慧康 | 5.51 | -42.35 | +0.12 | +2.23% | 831168.9 | 45892.26 | 6.11% | | 300248 | 新开普 | 15.25 | 73.72 | +0.33 | +2.21% | 270404 | 41024.18 | 6.61% | | 603918 | 金桥信息 | 20.04 | -136.88 | +0.43 | +2.19% | 221157 | 44148.99 | 6.04% | | 688391 | 钜泉科技 | 32.71 | 45.20 | +0.70 | +2.19% | 20266.46 | 6585.961 | 3.54% | | 688561 | 奇安信-U | 35.08 | -18.25 | +0.75 | +2.18% | 96306.09 | 33897.23 | 1.41% | | 002065 | 东华软件 | 9.89 | 65.47 | +0.21 | +2.17% | 1593773 | 157376.3 | 5.48% | | 688259 | 创耀科技 | 45.74 | 89.44 | +0.97 | +2.17% | 37572.84 | 17085.31 | 3.36% | | 300231 | 银信科技 | 13.22 | -52.19 | +0.28 | +2.16% | 306315 | 40136.63 | 6.90% | | 600570 | 恒生电子 | 37.65 | 64.12 | +0.79 | +2.14% | 1217075 | 456421.2 | 6.43% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | +0.11 | +2.08% | 200120 | 10753.83 | 3.89% | | 000004 | *ST国华 | 9.41 | -9.40 | +0.19 | +2.06% | 90541 | 8564.546 | 7.17% | | 600756 | 浪潮软件 | 15.85 | -111.03 | +0.32 | +2.06% | 179887 | 28319.02 | 5.55% | | 301339 | 通行宝 | 17.95 | 49.08 | +0.36 | +2.05% | 109638 | 19642.1 | 6.52% | | 300302 | 同有科技 | 16.04 | -24.81 | +0.32 | +2.04% | 190243 | 30338.65 | 5.16% | | 688078 | 龙软科技 | 35.20 | 85.97 | +0.70 | +2.03% | 15217.33 | 5342.699 | 2.09% | | 002331 | 皖通科技 | 9.10 | 129.66 | +0.18 | +2.02% | 473912 | 43420.43 | 11.97% | | 688327 | 云从科技-UW | 16.70 | -26.32 | +0.33 | +2.02% | 584862.4 | 97599.22 | 7.02% | | 301315 | 威士顿 | 56.92 | 100.50 | +1.12 | +2.01% | 71173 | 40377.99 | 19.24% | | 688479 | 友车科技 | 20.50 | 54.49 | +0.40 | +1.99% | 17536.59 | 3590.863 | 2.81% | | 300245 | 天玑科技 | 18.99 | -102.95 | +0.37 | +1.99% | 290499 | 54993.82 | 9.33% | | 600718 | 东软集团 | 10.30 | 268.00 | +0.20 | +1.98% | 364257 | 37304.45 | 3.06% | | 688004 | 博汇科技 | 26.29 | -59.47 | +0.51 | +1.98% | 49100.6 | 12821.81 | 6.13% | | 300250 | 初灵信息 | 17.17 | -68.64 | +0.33 | +1.96% | 137097 | 23527.38 | 8.69% | | 002410 | 广联达 | 13.55 | 81.64 | +0.26 | +1.96% | 472623 | 63625.25 | 2.98% | | 300605 | 恒锋信息 | 16.53 | -33.41 | +0.31 | +1.91% | 101175 | 16648.6 | 8.51% | | 300532 | 今天国际 | 12.92 | 23.59 | +0.24 | +1.89% | 118324 | 15186.72 | 2.75% | | 300613 | 富瀚微 | 53.91 | 53.02 | +1.00 | +1.89% | 99792 | 53592.49 | 4.56% | | 300212 | 易华录 | 23.76 | -6.11 | +0.44 | +1.89% | 274437 | 64958.84 | 3.93% | | 002212 | 天融信 | 8.13 | 92.26 | +0.15 | +1.88% | 411984 | 33419.77 | 3.53% | | 603887 | 城地香江 | 18.47 | -40.06 | +0.34 | +1.88% | 266140 | 49045.75 | 4.47% | | 002929 | 润建股份 | 48.59 | 73.26 | +0.89 | +1.87% | 186543 | 91080.15 | 8.86% | | 300560 | 中富通 | 14.78 | -26.96 | +0.27 | +1.86% | 93297 | 13723.51 | 4.99% | | 688038 | 中科通达 | 17.57 | -115.05 | +0.32 | +1.86% | 46021.04 | 8092.627 | 3.95% | | 002474 | 榕基软件 | 7.15 | -58.26 | +0.13 | +1.85% | 288473 | 20595.93 | 5.44% | | 002093 | 国脉科技 | 13.26 | 66.35 | +0.24 | +1.84% | 841292.9 | 110121.2 | 8.36% | | 301633 | 港迪技术 | 78.50 | 48.72 | +1.42 | +1.84% | 9836 | 7684.746 | 7.07% | | 002405 | 四维图新 | 8.85 | -19.48 | +0.16 | +1.84% | 631357 | 55864.39 | 2.68% | | 688188 | 柏楚电子 | 138.80 | 42.38 | +2.50 | +1.83% | 21312.59 | 29382.24 | 0.74% | | 002439 | 启明星辰 | 16.70 | -181.39 | +0.30 | +1.83% | 381003 | 63318.32 | 5.25% | | 603927 | 中科软 | 20.69 | 54.93 | +0.37 | +1.82% | 243847 | 50292.95 | 2.93% | | 300017 | 网宿科技 | 12.42 | 40.51 | +0.22 | +1.80% | 2768129 | 347333.3 | 12.08% | | 002970 | 锐明技术 | 47.85 | 25.28 | +0.84 | +1.79% | 57925 | 27661.48 | 4.79% | | 688099 | 晶晨股份 | 78.70 | 34.65 | +1.38 | +1.78% | 167851.4 | 132591.5 | 3.99% | | 600880 | 博瑞传播 | 5.16 | 383.45 | +0.09 | +1.78% | 360492 | 18618.27 | 3.30% | | 300493 | 润欣科技 | 21.89 | 304.01 | +0.38 | +1.77% | 460650 | 101135 | 9.19% | | 301139 | 元道通信 | 20.17 | 75.07 | +0.35 | +1.77% | 111646 | 22508.94 | 15.05% | | 300369 | 绿盟科技 | 8.18 | -20.65 | +0.14 | +1.74% | 207810 | 16973.77 | 2.60% | | 688787 | 海天瑞声 | 129.29 | 631.95 | +2.21 | +1.74% | 37546.27 | 49128.81 | 6.22% | | 300830 | 金现代 | 13.02 | 312.28 | +0.22 | +1.72% | 410364 | 53252.51 | 13.00% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.09 | +1.71% | 291575 | 15645.2 | 5.43% | | 300996 | 普联软件 | 19.19 | 52.16 | +0.32 | +1.70% | 283209 | 53882.8 | 11.96% | | 688030 | 山石网科 | 20.49 | -27.11 | +0.34 | +1.69% | 39571.68 | 8093.811 | 2.20% | | 301337 | 亚华电子 | 30.56 | -131.72 | +0.50 | +1.66% | 26140 | 7974.33 | 7.07% | | 688316 | 青云科技-U | 77.77 | -33.54 | +1.27 | +1.66% | 37207.06 | 28946.11 | 7.77% | | 605398 | 新炬网络 | 32.67 | 303.03 | +0.53 | +1.65% | 58887 | 19179.24 | 3.62% | | 688130 | 晶华微 | 25.32 | -158.88 | +0.41 | +1.65% | 40724.45 | 10302.8 | 6.76% | | 301299 | 卓创资讯 | 67.13 | 63.05 | +1.07 | +1.62% | 32126 | 21489.34 | 9.02% | | 688449 | 联芸科技 | 47.90 | 265.33 | +0.76 | +1.61% | 56194.46 | 26859.02 | 8.03% | | 300768 | 迪普科技 | 18.32 | 73.15 | +0.29 | +1.61% | 122169 | 22313.7 | 2.90% | | 300518 | 新迅达 | 13.32 | -10.06 | +0.21 | +1.60% | 64458 | 8584.712 | 3.23% | | 688568 | 中科星图 | 39.48 | 86.26 | +0.62 | +1.60% | 154568.9 | 61108.77 | 1.91% | | 002777 | 久远银海 | 20.48 | 110.82 | +0.32 | +1.59% | 207988 | 42463.1 | 5.14% | | 000948 | 南天信息 | 20.75 | 86.25 | +0.32 | +1.57% | 239960 | 49553.13 | 6.17% | | 300872 | 天阳科技 | 26.60 | 1075.10 | +0.41 | +1.57% | 590792 | 155715.3 | 14.00% | | 301208 | 中亦科技 | 49.24 | 75.21 | +0.74 | +1.53% | 106962 | 52357.65 | 21.34% | | 002230 | 科大讯飞 | 49.81 | 172.53 | +0.74 | +1.51% | 651037 | 324215 | 2.97% | | 301178 | 天亿马 | 51.34 | -85.56 | +0.76 | +1.50% | 31969 | 16357.92 | 6.46% | | 301172 | 君逸数码 | 21.78 | 96.89 | +0.32 | +1.49% | 34328 | 7493.326 | 3.48% | | 688589 | 力合微 | 24.60 | 48.59 | +0.36 | +1.49% | 57603.29 | 14129.56 | 3.96% | | 301380 | 挖金客 | 39.08 | 55.85 | +0.57 | +1.48% | 58438 | 22783.32 | 13.33% | | 002123 | 梦网科技 | 15.17 | 369.47 | +0.22 | +1.47% | 630497 | 95489.75 | 8.76% | | 300333 | 兆日科技 | 15.19 | -114.61 | +0.22 | +1.47% | 396949 | 60065.68 | 11.86% | | 600536 | 中国软件 | 49.65 | -121.20 | +0.71 | +1.45% | 388932 | 192728.5 | 4.61% | | 300349 | 金卡智能 | 12.75 | 17.50 | +0.18 | +1.43% | 99909 | 12726.2 | 2.70% | | 603636 | 南威软件 | 13.51 | -28.30 | +0.19 | +1.43% | 258640 | 35074.68 | 4.46% | | 300597 | 吉大通信 | 10.00 | -1727.85 | +0.14 | +1.42% | 91349 | 9152.662 | 3.37% | | 301195 | 北路智控 | 39.38 | 25.18 | +0.55 | +1.42% | 31312 | 12299.43 | 3.57% | | 300579 | 数字认证 | 40.76 | 707.62 | +0.56 | +1.39% | 246203 | 99197.25 | 9.39% | | 600476 | 湘邮科技 | 19.01 | 183.35 | +0.26 | +1.39% | 116868 | 22092.44 | 7.26% | | 301153 | 中科江南 | 26.36 | 128.62 | +0.36 | +1.38% | 98358 | 25848.28 | 2.99% | | 002232 | 启明信息 | 18.47 | 1054.79 | +0.25 | +1.37% | 89972 | 16557.53 | 2.20% | | 002362 | 汉王科技 | 25.94 | -58.31 | +0.35 | +1.37% | 177155 | 45623.92 | 8.53% | | 301159 | 三维天地 | 37.90 | -15.66 | +0.51 | +1.36% | 32617 | 12378.75 | 6.15% | | 002649 | 博彦科技 | 15.19 | 50.32 | +0.20 | +1.33% | 314053 | 47659.75 | 5.72% | | 688777 | 中控技术 | 49.25 | 35.69 | +0.64 | +1.32% | 228624.2 | 112690.3 | 2.92% | | 300578 | 会畅通讯 | 20.83 | 204.01 | +0.27 | +1.31% | 76373 | 15954.55 | 3.92% | | 300051 | 琏升科技 | 7.74 | -27.40 | +0.10 | +1.31% | 189177 | 14578.99 | 5.14% | | 300941 | 创识科技 | 29.45 | 137.89 | +0.38 | +1.31% | 145533 | 42415.4 | 12.07% | | 603206 | 嘉环科技 | 18.17 | 86.61 | +0.23 | +1.28% | 55170 | 10005.41 | 1.81% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.05 | +1.28% | 597919 | 23617.68 | 2.76% | | 600636 | *ST国化 | 8.75 | -9.74 | +0.11 | +1.27% | 42073 | 3654.69 | 0.96% | | 002063 | 远光软件 | 6.39 | 41.53 | +0.08 | +1.27% | 573094 | 36590.47 | 3.35% | | 301197 | 工大科雅 | 20.93 | 44.93 | +0.26 | +1.26% | 55897 | 11693.42 | 6.79% | | 300935 | 盈建科 | 26.74 | -43.02 | +0.33 | +1.25% | 18817 | 5029.13 | 3.12% | | 688699 | 明微电子 | 39.14 | -157.52 | +0.48 | +1.24% | 23267.99 | 9127.487 | 2.11% | | 300350 | 华鹏飞 | 6.60 | -125.68 | +0.08 | +1.23% | 234667 | 15434 | 4.98% | | 301185 | 鸥玛软件 | 20.69 | 44.87 | +0.25 | +1.22% | 52362 | 10820.42 | 3.74% | | 300513 | 恒实科技 | 9.29 | -2.87 | +0.11 | +1.20% | 132571 | 12283.19 | 4.71% | | 603232 | 格尔软件 | 16.16 | 99.29 | +0.19 | +1.19% | 88904 | 14322.83 | 3.84% | | 600131 | 国网信通 | 18.22 | 30.51 | +0.21 | +1.17% | 123862 | 22570.96 | 1.04% | | 300525 | 博思软件 | 15.74 | 40.43 | +0.18 | +1.16% | 305321 | 47996.15 | 4.91% | | 688691 | 灿芯股份 | 73.18 | -429.22 | +0.82 | +1.13% | 91744.71 | 67742.34 | 12.84% | | 300561 | *ST汇科 | 18.12 | -315.33 | +0.20 | +1.12% | 517900 | 94944.2 | 21.48% | | 002322 | 理工能科 | 12.83 | 18.08 | +0.14 | +1.10% | 53022 | 6791.196 | 1.45% | | 301162 | 国能日新 | 51.22 | 69.40 | +0.54 | +1.07% | 18055 | 9306.72 | 2.12% | | 002602 | ST华通 | 13.58 | 52.94 | +0.14 | +1.04% | 1311108 | 178773.4 | 1.91% | | 002908 | 德生科技 | 11.79 | 254.06 | +0.12 | +1.03% | 416236 | 48817.51 | 11.57% | | 600850 | 电科数字 | 26.62 | 32.99 | +0.27 | +1.02% | 310235 | 81390.62 | 5.06% | | 300671 | 富满微 | 41.45 | -37.86 | +0.42 | +1.02% | 195507 | 80999.27 | 9.00% | | 300292 | 吴通控股 | 5.11 | 72.51 | +0.05 | +0.99% | 750527.1 | 38388.16 | 6.73% | | 300348 | 长亮科技 | 17.55 | -6030.19 | +0.17 | +0.98% | 886062 | 153622 | 12.51% | | 688325 | 赛微微电 | 62.40 | 61.76 | +0.60 | +0.97% | 18860.35 | 11705.74 | 3.50% | | 300508 | 维宏股份 | 31.85 | 41.46 | +0.30 | +0.95% | 21814 | 6919.779 | 2.66% | | 688229 | 博睿数据 | 68.12 | -27.40 | +0.62 | +0.92% | 24566.49 | 16830.08 | 5.53% | | 300851 | 交大思诺 | 28.63 | 56.71 | +0.26 | +0.92% | 12772 | 3672.569 | 2.36% | | 000409 | 云鼎科技 | 13.24 | 116.46 | +0.12 | +0.91% | 539887 | 71233.01 | 12.75% | | 603421 | 鼎信通讯 | 6.89 | -16.27 | +0.06 | +0.88% | 82170 | 5688.31 | 1.26% | | 301218 | 华是科技 | 23.61 | 300.32 | +0.20 | +0.85% | 31989 | 7551.43 | 4.57% | | 300533 | 冰川网络 | 39.70 | 24.05 | +0.33 | +0.84% | 230292 | 90851.73 | 13.96% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.23 | +0.79% | 49892.99 | 14761.92 | 1.51% | | 300096 | ST易联众 | 3.88 | -56.76 | +0.03 | +0.78% | 87514 | 3395.08 | 2.04% | | 688435 | 英方软件 | 36.73 | -106.91 | +0.28 | +0.77% | 34216.06 | 12557.95 | 7.25% | | 688060 | 云涌科技 | 42.02 | -56.46 | +0.32 | +0.77% | 5806.369 | 2443.102 | 0.96% | | 603869 | ST智知 | 8.45 | 225.08 | +0.06 | +0.72% | 32949 | 2805.39 | 0.67% | | 301179 | 泽宇智能 | 16.39 | 31.69 | +0.11 | +0.68% | 87615 | 14343.46 | 3.73% | | 688201 | 信安世纪 | 12.33 | -137.54 | +0.08 | +0.65% | 128043.4 | 15796.13 | 4.23% | | 837748 | 路桥信息 | 64.97 | 215.70 | +0.42 | +0.65% | 50453 | 32436.35 | 8.09% | | 300468 | 四方精创 | 46.92 | 390.08 | +0.30 | +0.64% | 1365559 | 630829.6 | 25.78% | | 688118 | 普元信息 | 31.77 | 159.48 | +0.20 | +0.63% | 78113.2 | 24998.64 | 8.51% | | 300264 | 佳创视讯 | 6.50 | -63.83 | +0.04 | +0.62% | 352214 | 23193.16 | 9.51% | | 300311 | ST任子行 | 5.27 | -505.43 | +0.03 | +0.57% | 238086 | 12523.91 | 4.43% | | 688109 | 品茗科技 | 40.55 | 75.72 | +0.19 | +0.47% | 24057.44 | 9751.892 | 3.05% | | 000555 | 神州信息 | 13.76 | -23.95 | +0.06 | +0.44% | 466114 | 64407.4 | 4.79% | | 300290 | 荣科科技 | 23.31 | -1012.63 | +0.10 | +0.43% | 637600 | 150680.7 | 9.97% | | 688651 | 盛邦安全 | 37.20 | -1776.41 | +0.13 | +0.35% | 19891.92 | 7456.654 | 6.13% | | 002373 | 千方科技 | 11.52 | -19.92 | +0.04 | +0.35% | 457277 | 53007.47 | 3.32% | | 002195 | 岩山科技 | 6.10 | -2427.83 | +0.02 | +0.33% | 4453486 | 272152.8 | 7.95% | | 600892 | *ST大晟 | 3.35 | -28.75 | +0.01 | +0.30% | 188383 | 6370.54 | 3.37% | | 301313 | 凡拓数创 | 26.98 | -16.09 | +0.08 | +0.30% | 49824 | 13550.87 | 7.47% | | 002268 | 电科网安 | 18.53 | 72.22 | +0.05 | +0.27% | 233919 | 43452.47 | 2.77% | | 688052 | 纳芯微 | 181.80 | -85.18 | +0.48 | +0.26% | 23734.98 | 43046.6 | 1.67% | | 300044 | ST赛为 | 4.12 | -5.91 | +0.01 | +0.24% | 293664 | 12125.24 | 4.10% | | 300229 | 拓尔思 | 26.26 | -158.95 | +0.06 | +0.23% | 999572.9 | 265935.2 | 11.45% | | 688252 | 天德钰 | 26.51 | 33.23 | +0.06 | +0.23% | 102029.8 | 27044.81 | 5.60% | | 002380 | 科远智慧 | 26.56 | 23.61 | +0.06 | +0.23% | 97293 | 25856.96 | 6.86% | | 600271 | 航天信息 | 9.38 | -15811.92 | +0.02 | +0.21% | 447575 | 42140.28 | 2.42% | | 300674 | 宇信科技 | 27.43 | 47.58 | +0.05 | +0.18% | 532193 | 145761.3 | 7.57% | | 003004 | *ST声迅 | 19.25 | -28.82 | +0.03 | +0.16% | 16818 | 3238.558 | 2.56% | | 300550 | 和仁科技 | 13.42 | 97.96 | +0.02 | +0.15% | 62462 | 8405.175 | 2.38% | | 603123 | 翠微股份 | 14.28 | -17.31 | +0.02 | +0.14% | 737380.9 | 105314.8 | 11.30% | | 688296 | 和达科技 | 14.73 | -83.64 | +0.02 | +0.14% | 25449.86 | 3784.381 | 2.37% | | 003005 | 竞业达 | 24.77 | 121.84 | +0.03 | +0.12% | 159426 | 39367.89 | 12.56% | | 600446 | 金证股份 | 19.75 | -85.70 | +0.02 | +0.10% | 863079.1 | 169234.3 | 9.12% | | 688536 | 思瑞浦 | 143.99 | -147.43 | +0.11 | +0.08% | 46138.15 | 66319.19 | 3.48% | | 300645 | 正元智慧 | 19.35 | 260.05 | +0.01 | +0.05% | 126064 | 24321.19 | 9.05% | | 002401 | 中远海科 | 19.41 | 93.75 | +0.01 | +0.05% | 173299 | 33659.83 | 4.67% | | 600406 | 国电南瑞 | 21.79 | 22.75 | 0.00 | 0.00% | 796146 | 174170.3 | 1.00% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688507 | 索辰科技 | 104.38 | 197.54 | 0.00 | 0.00% | 52256.34 | 54614.11 | 10.61% | | 688508 | 芯朋微 | 62.80 | 64.12 | -0.02 | -0.03% | 104715.9 | 65741.08 | 7.97% | | 688066 | 航天宏图 | 22.79 | -4.39 | -0.01 | -0.04% | 153964.2 | 35048.45 | 5.89% | | 002990 | 盛视科技 | 32.12 | 55.86 | -0.02 | -0.06% | 83845 | 26982.65 | 6.25% | | 001270 | *ST铖昌 | 43.32 | 180.63 | -0.04 | -0.09% | 62051 | 27024.24 | 3.05% | | 300183 | 东软载波 | 17.87 | 130.37 | -0.02 | -0.11% | 179748 | 31854.13 | 5.01% | | 002316 | ST亚联 | 6.19 | 206.77 | -0.01 | -0.16% | 222130 | 13675.86 | 6.52% | | 000682 | 东方电子 | 10.91 | 20.80 | -0.02 | -0.18% | 211559 | 23038.27 | 1.58% | | 300188 | 国投智能 | 18.80 | -31.85 | -0.05 | -0.27% | 1022102 | 194649.8 | 11.94% | | 002153 | 石基信息 | 10.47 | -151.14 | -0.03 | -0.29% | 366424 | 38298.88 | 2.29% | | 300419 | ST浩丰 | 6.37 | -501.53 | -0.02 | -0.31% | 186662 | 12002.2 | 5.08% | | 600289 | ST信通 | 6.95 | -39.57 | -0.03 | -0.43% | 47378 | 3304.56 | 0.84% | | 002544 | 普天科技 | 24.17 | -771.63 | -0.11 | -0.45% | 178879 | 43628.32 | 2.64% | | 300959 | 线上线下 | 47.68 | 85.66 | -0.27 | -0.56% | 31265 | 14926.82 | 5.97% | | 002253 | *ST智胜 | 10.23 | -29.98 | -0.06 | -0.58% | 83306 | 8506.245 | 4.01% | | 300020 | ST银江 | 3.99 | -3.10 | -0.03 | -0.75% | 284178 | 11338.79 | 3.71% | | 300789 | 唐源电气 | 31.75 | 62.39 | -0.32 | -1.00% | 29966 | 9531.78 | 3.03% | | 000889 | 中嘉博创 | 3.94 | -105.85 | -0.04 | -1.01% | 320410 | 12664.08 | 3.68% | | 600571 | 信雅达 | 19.41 | 126.84 | -0.20 | -1.02% | 545953 | 105891.5 | 11.93% | | 002987 | 京北方 | 23.76 | 66.52 | -0.25 | -1.04% | 1186124 | 278856.3 | 14.06% | | 301221 | 光庭信息 | 56.87 | 92.20 | -0.60 | -1.04% | 77193 | 43615.48 | 12.31% | | 003029 | 吉大正元 | 29.30 | -37.09 | -0.31 | -1.05% | 263405 | 76367.05 | 15.20% | | 688039 | 当虹科技 | 52.50 | -63.79 | -0.61 | -1.15% | 73324.47 | 38608.23 | 6.63% | | 688343 | 云天励飞-U | 63.36 | -43.15 | -0.74 | -1.15% | 202845.2 | 131785.9 | 7.69% | | 000997 | 新大陆 | 29.30 | 28.21 | -0.44 | -1.48% | 450802 | 131043 | 4.39% | | 300344 | ST立方 | 5.93 | -30.04 | -0.09 | -1.50% | 448072 | 26575.45 | 7.00% | | 301270 | 汉仪股份 | 43.15 | 272.60 | -0.66 | -1.51% | 74005 | 32010.27 | 9.99% | | 688631 | 莱斯信息 | 100.42 | 126.42 | -1.94 | -1.90% | 43152.42 | 43547.57 | 6.65% | | 301316 | 慧博云通 | 51.63 | 380.54 | -1.25 | -2.36% | 222756 | 115908.3 | 9.17% | | 688500 | 慧辰股份 | 75.02 | -108.07 | -2.17 | -2.81% | 68235.59 | 51728.44 | 9.31% | | 300472 | *ST新元 | 5.94 | -3.68 | -0.18 | -2.94% | 244194 | 14666.5 | 9.93% | | 300300 | 海峡创新 | 5.90 | 167.53 | -0.18 | -2.96% | 1038533 | 62038.02 | 15.57% | | 688619 | 罗普特 | 17.50 | -16.49 | -0.62 | -3.42% | 122719.2 | 21417.64 | 6.62% | | 300167 | ST迪威迅 | 6.89 | -3857.40 | -0.29 | -4.04% | 223746 | 15678.39 | 6.32% | | 300440 | 运达科技 | 13.59 | 107.06 | -0.85 | -5.89% | 402330 | 57068.83 | 9.10% | | 301117 | 佳缘科技 | 37.75 | 379.71 | -3.15 | -7.70% | 253973 | 95052.61 | 31.97% |
|