|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美医疗(002950)湖北省上涨家数:60下跌家数:85平均涨幅:-0.32%平均换手:4.93%总成交额:698.05亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688237 | 超卓航科 | 35.41 | -1478.74 | +2.73 | +8.35% | 33371.81 | 11493.54 | 3.72% | | 301192 | 泰祥股份 | 30.61 | 75.33 | +2.18 | +7.67% | 40031 | 12230.55 | 8.36% | | 300323 | 华灿光电 | 9.65 | -26.04 | +0.67 | +7.46% | 2001332 | 202684.1 | 22.76% | | 000902 | 新洋丰 | 15.21 | 12.48 | +0.90 | +6.29% | 684180 | 103515.4 | 5.99% | | 600107 | ST尔雅 | 5.27 | -30.20 | +0.25 | +4.98% | 12799 | 674.51 | 0.36% | | 688081 | 兴图新科 | 26.39 | -30.97 | +1.20 | +4.76% | 71658.93 | 18377.35 | 6.95% | | 837403 | 康农种业 | 26.33 | 31.31 | +1.05 | +4.15% | 86404 | 23078.94 | 14.89% | | 301235 | 华康洁净 | 34.17 | 38.25 | +1.35 | +4.11% | 99431 | 33544.53 | 13.67% | | 837174 | 宏裕包材 | 19.17 | 141.91 | +0.74 | +4.02% | 37372 | 7030.719 | 4.59% | | 688692 | 达梦数据 | 236.86 | 66.33 | +9.05 | +3.97% | 36071.49 | 84953.66 | 4.93% | | 600566 | 济川药业 | 27.61 | 11.95 | +0.99 | +3.72% | 213486 | 58380.86 | 2.33% | | 603067 | 振华股份 | 18.54 | 24.87 | +0.63 | +3.52% | 247671 | 45540.69 | 3.48% | | 000926 | 福星股份 | 3.06 | -1.77 | +0.10 | +3.38% | 790532 | 24237.54 | 5.03% | | 300205 | *ST天喻 | 5.27 | -5.54 | +0.14 | +2.73% | 86626 | 4557.925 | 2.01% | | 300184 | 力源信息 | 11.99 | 101.31 | +0.29 | +2.48% | 2178921 | 260944.1 | 20.77% | | 000785 | 居然智家 | 3.05 | 30.06 | +0.07 | +2.35% | 1567741 | 47697 | 2.66% | | 600568 | ST中珠 | 1.91 | -6.19 | +0.04 | +2.14% | 320710 | 6148.254 | 1.92% | | 688665 | 四方光电 | 63.34 | 40.95 | +1.24 | +2.00% | 29160 | 18653.32 | 2.90% | | 000520 | 凤凰航运 | 4.95 | -64.54 | +0.09 | +1.85% | 320737 | 15806.4 | 3.17% | | 000422 | 湖北宜化 | 14.00 | 27.72 | +0.25 | +1.82% | 479617 | 66999.41 | 4.53% | | 000553 | 安道麦A | 7.09 | -6.54 | +0.11 | +1.58% | 94587 | 6709.875 | 0.43% | | 000670 | 盈方微 | 8.48 | -99.23 | +0.13 | +1.56% | 1349334 | 114507.7 | 18.69% | | 300387 | 富邦科技 | 9.90 | 31.62 | +0.15 | +1.54% | 139881 | 13790.26 | 4.84% | | 600298 | 安琪酵母 | 39.59 | 23.99 | +0.59 | +1.51% | 191395 | 75801.89 | 2.23% | | 002932 | 明德生物 | 21.27 | 127.45 | +0.30 | +1.43% | 45738 | 9739.572 | 2.93% | | 000852 | 石化机械 | 7.18 | 115.92 | +0.10 | +1.41% | 375093 | 26739.65 | 3.97% | | 000665 | 湖北广电 | 6.01 | -8.20 | +0.08 | +1.35% | 566434 | 33774.68 | 4.98% | | 000966 | 长源电力 | 4.62 | 41.08 | +0.05 | +1.09% | 611497 | 28242.9 | 1.87% | | 600681 | 百川能源 | 3.77 | 15.18 | +0.04 | +1.07% | 96472 | 3625.414 | 0.72% | | 002194 | 武汉凡谷 | 13.99 | 380.67 | +0.14 | +1.01% | 577944 | 81563.8 | 11.31% | | 002377 | 国创高新 | 3.22 | -58.45 | +0.03 | +0.94% | 349978 | 11221.82 | 4.01% | | 000707 | 双环科技 | 6.67 | 29.41 | +0.06 | +0.91% | 106204 | 7080.614 | 2.29% | | 002694 | 顾地科技 | 4.59 | -26.71 | +0.04 | +0.88% | 102058 | 4661.246 | 1.42% | | 000883 | 湖北能源 | 4.63 | 21.58 | +0.04 | +0.87% | 207689 | 9582.594 | 0.32% | | 600355 | *ST精伦 | 3.51 | -40.74 | +0.03 | +0.86% | 400882 | 13817.25 | 8.15% | | 600498 | 烽火通信 | 26.02 | 43.02 | +0.22 | +0.85% | 507780 | 133098.2 | 4.35% | | 000708 | 中信特钢 | 12.88 | 12.51 | +0.10 | +0.78% | 222739 | 28761.93 | 0.44% | | 000759 | 中百集团 | 7.82 | -8.69 | +0.06 | +0.77% | 949600.9 | 74946.55 | 14.48% | | 000952 | 广济药业 | 6.97 | -8.60 | +0.05 | +0.72% | 61135 | 4259.681 | 1.78% | | 603738 | 泰晶科技 | 16.37 | 96.91 | +0.10 | +0.61% | 267207 | 43767.35 | 6.86% | | 002365 | 永安药业 | 20.30 | 208.30 | +0.12 | +0.59% | 180600 | 36605.6 | 7.35% | | 600998 | 九州通 | 5.43 | 9.31 | +0.03 | +0.56% | 419480 | 22752.21 | 0.83% | | 600745 | 闻泰科技 | 39.45 | -18.08 | +0.21 | +0.54% | 568086 | 225436.7 | 4.56% | | 600006 | 东风股份 | 7.93 | 393.95 | +0.04 | +0.51% | 585545 | 46145.46 | 2.93% | | 000826 | 启迪环境 | 2.02 | -0.93 | +0.01 | +0.50% | 557169 | 11227.97 | 3.91% | | 600885 | 宏发股份 | 25.72 | 21.44 | +0.12 | +0.47% | 211281 | 54186.39 | 1.45% | | 600035 | 楚天高速 | 4.33 | 9.13 | +0.02 | +0.46% | 148494 | 6422.95 | 0.92% | | 600141 | 兴发集团 | 25.94 | 18.70 | +0.11 | +0.43% | 174479 | 45157.48 | 1.58% | | 605388 | 均瑶健康 | 8.15 | -110.32 | +0.03 | +0.37% | 382831 | 31253.21 | 6.38% | | 600993 | 马应龙 | 28.70 | 23.17 | +0.10 | +0.35% | 56957 | 16284 | 1.32% | | 300494 | 盛天网络 | 14.74 | -29.00 | +0.04 | +0.27% | 368133 | 54246.89 | 9.24% | | 301211 | 亨迪药业 | 18.81 | 130.23 | +0.05 | +0.27% | 56121 | 10562.94 | 1.95% | | 688038 | 中科通达 | 17.58 | -115.12 | +0.04 | +0.23% | 35983.39 | 6352.086 | 3.09% | | 600757 | 长江传媒 | 9.55 | 10.69 | +0.02 | +0.21% | 102650 | 9814.236 | 0.85% | | 600168 | 武汉控股 | 4.87 | 68.96 | +0.01 | +0.21% | 124398 | 6060.803 | 1.25% | | 002950 | 奥美医疗 | 9.78 | 17.14 | +0.02 | +0.20% | 70406 | 6895.53 | 1.56% | | 002971 | 和远气体 | 28.30 | 76.05 | +0.05 | +0.18% | 21454 | 6057.63 | 1.33% | | 300395 | 菲利华 | 93.41 | 142.70 | +0.11 | +0.12% | 192207 | 180537.5 | 3.75% | | 300808 | 久量股份 | 30.68 | -157.03 | +0.03 | +0.10% | 45701 | 14136.88 | 3.84% | | 688646 | ST逸飞 | 31.11 | 168.57 | +0.03 | +0.10% | 14167.93 | 4413.682 | 2.40% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600133 | 东湖高新 | 9.61 | 20.88 | 0.00 | 0.00% | 236064 | 22787.62 | 2.21% | | 600136 | ST明诚 | 1.92 | -41.20 | 0.00 | 0.00% | 156195 | 3011.253 | 0.80% | | 600293 | 三峡新材 | 3.18 | -78.14 | 0.00 | 0.00% | 320044 | 10160.83 | 2.76% | | 688526 | 科前生物 | 17.75 | 20.51 | 0.00 | 0.00% | 30489.05 | 5409.284 | 0.65% | | 688552 | 航天南湖 | 39.29 | -2415.52 | 0.00 | 0.00% | 63668.91 | 24817.63 | 7.33% | | 600703 | 三安光电 | 14.42 | 207.91 | -0.01 | -0.07% | 4194954 | 622516.8 | 8.41% | | 002159 | 三特索道 | 15.77 | 20.21 | -0.02 | -0.13% | 45262 | 7144.89 | 3.27% | | 002072 | 凯瑞德 | 7.42 | -477.01 | -0.01 | -0.13% | 110169 | 8275.063 | 3.50% | | 002627 | 三峡旅游 | 5.66 | 32.87 | -0.01 | -0.18% | 206553 | 11700.29 | 2.88% | | 600079 | 人福医药 | 20.76 | 24.49 | -0.04 | -0.19% | 317527 | 66045.43 | 2.06% | | 600801 | 华新水泥 | 15.53 | 13.06 | -0.04 | -0.26% | 215634 | 33641.52 | 1.60% | | 600769 | 祥龙电业 | 11.43 | 321.00 | -0.03 | -0.26% | 59800 | 6853.043 | 1.59% | | 300527 | ST应急 | 8.94 | -1983.52 | -0.03 | -0.33% | 274905 | 24585.53 | 2.76% | | 300557 | 理工光科 | 29.06 | 98.14 | -0.10 | -0.34% | 35387 | 10351.46 | 2.95% | | 601162 | 天风证券 | 5.61 | 153.53 | -0.02 | -0.36% | 7452771 | 421994.8 | 8.60% | | 600774 | 汉商集团 | 10.32 | -124.29 | -0.04 | -0.39% | 70540 | 7297.178 | 2.39% | | 000988 | 华工科技 | 54.55 | 36.50 | -0.23 | -0.42% | 589003 | 324432.9 | 5.86% | | 603220 | 中贝通信 | 22.95 | 85.08 | -0.10 | -0.43% | 187470 | 43105.03 | 4.32% | | 300018 | 中元股份 | 8.87 | 45.69 | -0.04 | -0.45% | 150598 | 13371.72 | 3.35% | | 688387 | 信科移动-U | 6.32 | -78.18 | -0.03 | -0.47% | 323086.8 | 20395.53 | 2.34% | | 301246 | 宏源药业 | 15.71 | 215.56 | -0.08 | -0.51% | 47019 | 7412.186 | 2.91% | | 301127 | 武汉天源 | 15.29 | 28.88 | -0.08 | -0.52% | 92439 | 14174.95 | 1.39% | | 601311 | 骆驼股份 | 10.03 | 16.93 | -0.06 | -0.59% | 319717 | 32005.15 | 2.73% | | 920108 | 宏海科技 | 17.73 | 57.67 | -0.11 | -0.62% | 27004 | 4812.324 | 7.63% | | 603719 | 良品铺子 | 13.74 | -38.07 | -0.09 | -0.65% | 106362 | 14680.06 | 2.65% | | 002861 | 瀛通通讯 | 16.50 | 761.30 | -0.11 | -0.66% | 106212 | 17624.9 | 7.07% | | 301633 | 港迪技术 | 78.83 | 48.93 | -0.55 | -0.69% | 6559 | 5192.161 | 4.71% | | 001359 | 平安电工 | 49.80 | 40.67 | -0.35 | -0.70% | 54739 | 27421.87 | 11.80% | | 300871 | 回盛生物 | 23.55 | 32.00 | -0.18 | -0.76% | 112107 | 26543 | 5.54% | | 002962 | 五方光电 | 16.21 | 91.04 | -0.13 | -0.80% | 85784 | 13942.9 | 4.10% | | 000821 | 京山轻机 | 12.16 | 19.22 | -0.10 | -0.82% | 177371 | 21630.63 | 2.93% | | 300054 | 鼎龙股份 | 31.24 | 50.87 | -0.26 | -0.83% | 345150 | 109039.9 | 4.70% | | 830779 | 武汉蓝电 | 43.96 | 50.38 | -0.37 | -0.83% | 10613 | 4686.785 | 5.30% | | 688143 | 长盈通 | 49.54 | 307.92 | -0.42 | -0.84% | 26120.95 | 12981.24 | 2.76% | | 000615 | *ST美谷 | 3.26 | -6.84 | -0.03 | -0.91% | 103756 | 3383.646 | 1.36% | | 301048 | 金鹰重工 | 12.90 | 37.91 | -0.12 | -0.92% | 163580 | 21298.35 | 3.07% | | 603281 | 江瀚新材 | 26.75 | 18.34 | -0.26 | -0.96% | 23076 | 6179.93 | 0.92% | | 000783 | 长江证券 | 8.02 | 18.38 | -0.08 | -0.99% | 841380.9 | 67902.03 | 1.52% | | 300776 | 帝尔激光 | 72.23 | 31.96 | -0.78 | -1.07% | 44946 | 32363.14 | 2.68% | | 600654 | 中安科 | 3.64 | 1187.15 | -0.04 | -1.09% | 951279.1 | 34909.24 | 4.11% | | 002783 | 凯龙股份 | 10.34 | 32.81 | -0.12 | -1.15% | 203052 | 20982.71 | 4.60% | | 600879 | 航天电子 | 11.01 | 83.56 | -0.13 | -1.17% | 897174 | 99281.8 | 2.72% | | 002102 | 能特科技 | 4.17 | -24.13 | -0.05 | -1.18% | 532113 | 22237.99 | 2.45% | | 601956 | 东贝集团 | 7.34 | 36.70 | -0.09 | -1.21% | 201195 | 14818.91 | 3.24% | | 300971 | 博亚精工 | 21.63 | 80.46 | -0.27 | -1.23% | 48462 | 10531.86 | 5.26% | | 300161 | 华中数控 | 29.42 | -130.30 | -0.37 | -1.24% | 62996 | 18591.64 | 3.23% | | 300278 | 华昌达 | 6.49 | 181.42 | -0.09 | -1.37% | 1242807 | 82310.89 | 8.77% | | 300220 | 金运激光 | 18.02 | 1550.23 | -0.26 | -1.42% | 113048 | 20621.35 | 7.49% | | 002414 | 高德红外 | 12.40 | -142.35 | -0.18 | -1.43% | 663035 | 82844.86 | 1.95% | | 600184 | 光电股份 | 21.46 | -63.87 | -0.32 | -1.47% | 129485 | 27961.31 | 2.55% | | 838670 | 恒进感应 | 18.97 | 117.58 | -0.29 | -1.51% | 23086 | 4408.185 | 3.50% | | 600976 | 健民集团 | 41.00 | 18.31 | -0.63 | -1.51% | 33439 | 13771.71 | 2.18% | | 688089 | 嘉必优 | 27.97 | 28.66 | -0.43 | -1.51% | 42910.51 | 12085.89 | 2.55% | | 300516 | 久之洋 | 40.04 | 346.63 | -0.63 | -1.55% | 27301 | 10981.3 | 1.52% | | 688275 | 万润新能 | 46.22 | -6.50 | -0.80 | -1.70% | 25391.39 | 11804.37 | 3.00% | | 300567 | 精测电子 | 62.93 | -399.42 | -1.09 | -1.70% | 86741 | 55046.02 | 4.29% | | 300276 | 三丰智能 | 10.89 | 623.56 | -0.19 | -1.71% | 529091 | 57981.39 | 5.01% | | 300517 | 海波重科 | 12.98 | 252.24 | -0.23 | -1.74% | 33219 | 4349.83 | 2.68% | | 600345 | 长江通信 | 26.81 | 47.97 | -0.48 | -1.76% | 68018 | 18308.08 | 3.22% | | 300980 | 祥源新材 | 24.64 | 124.88 | -0.45 | -1.79% | 54055 | 13368.42 | 5.50% | | 688156 | 路德环境 | 23.73 | -39.20 | -0.44 | -1.82% | 34862.55 | 8326.471 | 3.46% | | 603716 | 塞力医疗 | 28.65 | -24.14 | -0.55 | -1.88% | 285781 | 82876.95 | 14.96% | | 001267 | 汇绿生态 | 13.05 | 124.67 | -0.26 | -1.95% | 359556 | 47628.47 | 6.24% | | 300747 | 锐科激光 | 28.59 | 184.28 | -0.58 | -1.99% | 143940 | 41363.23 | 2.83% | | 300391 | *ST长药 | 4.38 | -2.39 | -0.09 | -2.01% | 122221 | 5360.96 | 3.49% | | 603950 | 长源东谷 | 27.95 | 34.68 | -0.62 | -2.17% | 90152 | 25238.32 | 2.79% | | 835237 | 力佳科技 | 23.83 | 30.01 | -0.53 | -2.18% | 17578 | 4224.665 | 2.08% | | 300536 | 农尚环境 | 11.01 | -33.26 | -0.26 | -2.31% | 220908 | 24873.57 | 7.53% | | 688151 | 华强科技 | 24.95 | 837.38 | -0.59 | -2.31% | 63112.21 | 15970.28 | 1.83% | | 688545 | 兴福电子 | 33.39 | 67.32 | -0.81 | -2.37% | 83956.77 | 28460.01 | 11.52% | | 300966 | 共同药业 | 23.40 | -89.75 | -0.57 | -2.38% | 59080 | 13873.63 | 7.71% | | 688667 | 菱电电控 | 66.10 | 66.92 | -1.77 | -2.61% | 8242.729 | 5500.096 | 1.58% | | 301205 | 联特科技 | 106.94 | 119.27 | -2.93 | -2.67% | 70597 | 75702.85 | 10.39% | | 836942 | 恒立钻具 | 46.88 | 63.45 | -1.32 | -2.74% | 49057 | 23439.07 | 11.89% | | 301221 | 光庭信息 | 55.63 | 59.82 | -1.58 | -2.76% | 77362 | 44410.54 | 12.33% | | 000678 | 襄阳轴承 | 16.21 | -209.24 | -0.47 | -2.82% | 411233 | 67200.05 | 8.95% | | 300041 | 回天新材 | 11.03 | 57.36 | -0.34 | -2.99% | 328492 | 36522.62 | 6.03% | | 873305 | 九菱科技 | 66.30 | 170.53 | -2.05 | -3.00% | 26134 | 17733.3 | 7.20% | | 832978 | 开特股份 | 27.39 | 32.81 | -0.89 | -3.15% | 46622 | 13047.16 | 4.65% | | 300046 | 台基股份 | 46.05 | 176.74 | -1.69 | -3.54% | 292036 | 138545.2 | 12.35% | | 301150 | 中一科技 | 29.10 | -182.30 | -1.10 | -3.64% | 94328 | 27748.21 | 8.00% | | 600421 | *ST华嵘 | 7.85 | -298.89 | -0.32 | -3.92% | 150043 | 11790.94 | 7.67% | | 300683 | 海特生物 | 50.73 | -99.50 | -2.21 | -4.17% | 78045 | 40365 | 6.39% | | 002281 | 光迅科技 | 57.66 | 63.38 | -2.84 | -4.69% | 780308.9 | 456923 | 10.01% | | 301183 | 东田微 | 75.61 | 88.89 | -3.79 | -4.77% | 86548 | 66185.27 | 14.76% | | 002305 | *ST南置 | 3.73 | -2.18 | -0.20 | -5.09% | 45476 | 1696.255 | 0.26% | | 000501 | 武商集团 | 11.37 | 39.75 | -0.64 | -5.33% | 603910 | 69818.53 | 7.86% | | 839273 | 一致魔芋 | 43.88 | 48.77 | -3.02 | -6.44% | 83519 | 37055.36 | 12.33% | | 601869 | 长飞光纤 | 56.39 | 55.53 | -5.19 | -8.43% | 200350 | 115478.8 | 4.93% | | 835438 | 戈碧迦 | 43.00 | 134.45 | -6.00 | -12.24% | 223216 | 97930.34 | 16.01% |
|