|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美医疗(002950)专用设备制造业上涨家数:129下跌家数:253平均涨幅:-0.59%平均换手:5.14%总成交额:1418.09亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688309 | 恒誉环保 | 27.80 | 99.35 | +4.63 | +19.98% | 61382.91 | 16650.08 | 7.67% | | 301363 | 美好医疗 | 23.40 | 43.09 | +3.57 | +18.00% | 530157 | 118244.3 | 33.93% | | 688718 | 唯赛勃 | 16.98 | 73.74 | +1.67 | +10.91% | 68849.25 | 11459.77 | 3.96% | | 002613 | 北玻股份 | 4.59 | 130.01 | +0.42 | +10.07% | 1882146 | 84612.78 | 24.37% | | 002278 | 神开股份 | 11.44 | 76.90 | +1.04 | +10.00% | 806846 | 88644.8 | 24.14% | | 001223 | 欧克科技 | 55.46 | 121.67 | +5.04 | +10.00% | 27096 | 14817.16 | 11.60% | | 002651 | 利君股份 | 15.20 | 142.74 | +1.38 | +9.99% | 1057679 | 153273.9 | 18.70% | | 300151 | 昌红科技 | 14.79 | 83.13 | +0.90 | +6.48% | 351719 | 50736.15 | 9.54% | | 688652 | 京仪装备 | 69.93 | 73.08 | +4.09 | +6.21% | 70298.13 | 48103.23 | 5.90% | | 300757 | 罗博特科 | 213.20 | 1123.67 | +11.62 | +5.76% | 120511 | 255340.8 | 8.13% | | 002490 | 山东墨龙 | 6.53 | -20.42 | +0.32 | +5.15% | 1083647 | 69991.88 | 20.01% | | 688310 | 迈得医疗 | 18.59 | -74.83 | +0.83 | +4.67% | 68289.93 | 12788.02 | 4.11% | | 300998 | 宁波方正 | 25.15 | 1187.13 | +1.12 | +4.66% | 93837 | 23312.79 | 8.71% | | 872895 | 花溪科技 | 32.90 | -545.05 | +1.27 | +4.02% | 34168 | 11277.7 | 11.89% | | 300171 | 东富龙 | 15.73 | 80.55 | +0.59 | +3.90% | 297797 | 46193.78 | 5.29% | | 300760 | 迈瑞医疗 | 245.71 | 26.75 | +9.15 | +3.87% | 166478 | 408133.9 | 1.37% | | 002645 | 华宏科技 | 17.32 | -33.95 | +0.64 | +3.84% | 961543.1 | 168249.4 | 18.75% | | 688013 | 天臣医疗 | 41.25 | 62.31 | +1.37 | +3.44% | 22166.96 | 8930.413 | 2.73% | | 300633 | 开立医疗 | 35.65 | 306.80 | +1.16 | +3.36% | 89130 | 31847.35 | 3.47% | | 301369 | 联动科技 | 67.11 | 225.40 | +2.10 | +3.23% | 45541 | 30298.73 | 18.20% | | 300818 | 耐普矿机 | 26.92 | 54.81 | +0.80 | +3.06% | 63670 | 17156.84 | 5.82% | | 603789 | *ST星农 | 6.09 | -9.14 | +0.18 | +3.05% | 132255 | 8091.967 | 5.09% | | 301568 | 思泰克 | 49.93 | 63.58 | +1.46 | +3.01% | 91543 | 44506.63 | 19.21% | | 002371 | 北方华创 | 360.98 | 42.96 | +10.49 | +2.99% | 158872 | 572230.9 | 2.20% | | 688271 | 联影医疗 | 133.80 | 86.92 | +3.77 | +2.90% | 85662.29 | 114963.4 | 1.45% | | 000425 | 徐工机械 | 8.92 | 16.39 | +0.25 | +2.88% | 1350661 | 119540.6 | 1.67% | | 688121 | 卓然股份 | 14.67 | 27.06 | +0.41 | +2.88% | 61245.34 | 8951.839 | 3.02% | | 301367 | 瑞迈特 | 99.35 | 50.18 | +2.70 | +2.79% | 25396 | 25590.37 | 4.49% | | 600302 | 标准股份 | 7.41 | -18.19 | +0.19 | +2.63% | 211569 | 15543.52 | 6.11% | | 301199 | 迈赫股份 | 28.89 | 54.79 | +0.70 | +2.48% | 105858 | 30703.62 | 16.59% | | 300521 | 爱司凯 | 24.87 | -420.77 | +0.59 | +2.43% | 71264 | 17696.87 | 4.78% | | 300334 | 津膜科技 | 7.77 | 207.28 | +0.18 | +2.37% | 85184 | 6596.206 | 2.82% | | 300545 | 联得装备 | 39.47 | 30.49 | +0.91 | +2.36% | 232798 | 91830.04 | 19.47% | | 688012 | 中微公司 | 202.41 | 75.46 | +4.40 | +2.22% | 174098.5 | 349706.3 | 2.78% | | 603088 | 宁波精达 | 10.83 | 38.31 | +0.23 | +2.17% | 441487 | 47589 | 10.08% | | 300003 | 乐普医疗 | 18.40 | 240.96 | +0.37 | +2.05% | 575057 | 106347.9 | 3.56% | | 301158 | 德石股份 | 19.89 | 27.34 | +0.39 | +2.00% | 86701 | 17162.97 | 5.92% | | 688659 | 元琛科技 | 10.94 | -29.20 | +0.21 | +1.96% | 71783.73 | 7761.613 | 4.49% | | 300813 | 泰林生物 | 26.64 | 301.59 | +0.51 | +1.95% | 49641 | 13275.92 | 6.53% | | 301580 | 爱迪特 | 50.10 | 33.69 | +0.87 | +1.77% | 33505 | 16712.53 | 4.65% | | 688312 | 燕麦科技 | 30.24 | 48.65 | +0.51 | +1.72% | 38114.8 | 11232.26 | 2.62% | | 688085 | 三友医疗 | 21.12 | 266.89 | +0.34 | +1.64% | 50246.11 | 10539.67 | 1.69% | | 301234 | 五洲医疗 | 41.41 | 98.05 | +0.66 | +1.62% | 23163 | 9551.334 | 3.41% | | 688301 | 奕瑞科技 | 111.92 | 45.52 | +1.77 | +1.61% | 37382.25 | 42046.61 | 1.87% | | 300130 | 新国都 | 33.31 | 111.25 | +0.51 | +1.55% | 709544 | 244175.7 | 16.34% | | 300461 | 田中精机 | 22.29 | -23.45 | +0.34 | +1.55% | 92863 | 20555.78 | 8.15% | | 301053 | 远信工业 | 35.62 | 61.42 | +0.53 | +1.51% | 29586 | 10433.43 | 3.91% | | 001395 | 亚联机械 | 53.06 | 22.32 | +0.77 | +1.47% | 27033 | 14305.58 | 13.73% | | 002757 | 南兴股份 | 20.85 | -28.55 | +0.30 | +1.46% | 261333 | 53818.31 | 9.27% | | 000852 | 石化机械 | 7.18 | 115.92 | +0.10 | +1.41% | 375093 | 26739.65 | 3.97% | | 002223 | 鱼跃医疗 | 36.69 | 20.77 | +0.49 | +1.35% | 158295 | 58165.24 | 1.68% | | 000528 | 柳工 | 11.28 | 15.38 | +0.14 | +1.26% | 772686 | 87525.26 | 3.81% | | 301030 | 仕净科技 | 19.62 | -4.98 | +0.23 | +1.19% | 135538 | 26662.2 | 8.40% | | 002833 | 弘亚数控 | 18.17 | 15.17 | +0.21 | +1.17% | 146515 | 26609.57 | 5.93% | | 688050 | 爱博医疗 | 77.31 | 39.55 | +0.88 | +1.15% | 39198.78 | 30387.39 | 2.07% | | 605369 | 拱东医疗 | 20.67 | 29.61 | +0.23 | +1.13% | 26609 | 5481.658 | 1.21% | | 688335 | 复洁环保 | 14.54 | -42.80 | +0.16 | +1.11% | 21403.84 | 3128.991 | 1.45% | | 688016 | 心脉医疗 | 121.45 | 33.46 | +1.17 | +0.97% | 20704.77 | 25293.82 | 1.68% | | 600860 | 京城股份 | 13.73 | -1532.91 | +0.13 | +0.96% | 217799 | 30112.26 | 4.92% | | 301033 | 迈普医学 | 86.88 | 65.71 | +0.82 | +0.95% | 11940 | 10455.77 | 2.13% | | 300462 | ST华铭 | 11.09 | 592.26 | +0.10 | +0.91% | 81448 | 9124.852 | 5.96% | | 600499 | 科达制造 | 11.85 | 21.82 | +0.10 | +0.85% | 185666 | 22181.44 | 0.97% | | 002021 | 中捷资源 | 2.48 | 155.40 | +0.02 | +0.81% | 331915 | 8189.893 | 2.78% | | 300396 | 迪瑞医疗 | 15.10 | 115.02 | +0.12 | +0.80% | 55978 | 8441.438 | 2.06% | | 300837 | 浙矿股份 | 25.81 | 74.75 | +0.20 | +0.78% | 18264 | 4736.234 | 2.59% | | 002111 | 威海广泰 | 11.03 | 87.42 | +0.08 | +0.73% | 142137 | 15618.24 | 2.97% | | 688789 | 宏华数科 | 77.50 | 21.40 | +0.56 | +0.73% | 23078.15 | 17884.42 | 1.92% | | 688096 | 京源环保 | 9.70 | -138.07 | +0.07 | +0.73% | 86082.16 | 8386.481 | 3.65% | | 300425 | 中建环能 | 5.60 | 46.17 | +0.04 | +0.72% | 102292 | 5728.174 | 1.51% | | 600031 | 三一重工 | 21.00 | 25.92 | +0.15 | +0.72% | 653995 | 137077.4 | 0.77% | | 002432 | 九安医疗 | 41.60 | 11.69 | +0.29 | +0.70% | 97045 | 40387.61 | 2.05% | | 300281 | 金明精机 | 8.72 | 462.53 | +0.06 | +0.69% | 447410 | 39191.21 | 11.26% | | 873703 | 广厦环能 | 17.45 | 20.20 | +0.12 | +0.69% | 23778 | 4162.638 | 3.12% | | 002353 | 杰瑞股份 | 46.18 | 17.01 | +0.31 | +0.68% | 73876 | 33987.15 | 1.07% | | 301601 | 惠通科技 | 35.56 | 48.61 | +0.23 | +0.65% | 44752 | 15936.6 | 14.16% | | 300529 | 健帆生物 | 23.65 | 26.08 | +0.15 | +0.64% | 104480 | 24790.92 | 2.04% | | 300318 | 博晖创新 | 6.45 | -359.12 | +0.04 | +0.62% | 112318 | 7218.738 | 1.41% | | 300836 | 佰奥智能 | 40.23 | 182.01 | +0.23 | +0.57% | 23867 | 9629.051 | 3.78% | | 600055 | 万东医疗 | 17.90 | 79.08 | +0.10 | +0.56% | 89910 | 16117.64 | 1.28% | | 300097 | ST智云 | 5.72 | -10.03 | +0.03 | +0.53% | 74818 | 4303.899 | 2.77% | | 300385 | 雪浪环境 | 5.77 | -3.94 | +0.03 | +0.52% | 54151 | 3123.548 | 1.86% | | 688420 | 美腾科技 | 27.34 | 67.72 | +0.14 | +0.51% | 12473.16 | 3435.244 | 3.66% | | 000680 | 山推股份 | 9.89 | 13.07 | +0.05 | +0.51% | 259111 | 25666.44 | 1.97% | | 600817 | 宇通重工 | 12.24 | 26.44 | +0.06 | +0.49% | 48650 | 5957.998 | 0.92% | | 002595 | 豪迈科技 | 59.87 | 22.47 | +0.27 | +0.45% | 31534 | 18803.29 | 0.40% | | 603282 | 亚光股份 | 18.53 | 28.94 | +0.08 | +0.43% | 20744 | 3835.774 | 3.23% | | 300298 | 三诺生物 | 21.09 | 37.22 | +0.09 | +0.43% | 133158 | 28097.69 | 2.95% | | 603956 | 威派格 | 7.11 | -16.86 | +0.03 | +0.42% | 167455 | 11931.19 | 2.94% | | 688212 | 澳华内镜 | 50.50 | -645.30 | +0.21 | +0.42% | 15246.3 | 7710.446 | 1.13% | | 002209 | 达意隆 | 17.51 | 38.40 | +0.07 | +0.40% | 176999 | 31026.75 | 11.32% | | 688198 | 佰仁医疗 | 122.82 | 99.22 | +0.47 | +0.38% | 3911.39 | 4802.45 | 0.28% | | 600761 | 安徽合力 | 18.89 | 13.58 | +0.07 | +0.37% | 154482 | 29224.34 | 1.73% | | 300771 | 智莱科技 | 13.83 | 88.59 | +0.05 | +0.36% | 236627 | 33428.04 | 13.06% | | 688329 | 艾隆科技 | 22.61 | -155.14 | +0.08 | +0.36% | 14914.83 | 3372.686 | 1.93% | | 001336 | 楚环科技 | 23.71 | 82.40 | +0.08 | +0.34% | 14463 | 3432.474 | 3.10% | | 300896 | 爱美客 | 189.11 | 35.19 | +0.61 | +0.32% | 52597 | 100309.8 | 2.52% | | 600582 | 天地科技 | 6.29 | 7.73 | +0.02 | +0.32% | 358465 | 22544.98 | 0.87% | | 688377 | 迪威尔 | 32.20 | 79.92 | +0.10 | +0.31% | 19492.84 | 6275.174 | 1.00% | | 300140 | 节能环境 | 6.56 | 29.47 | +0.02 | +0.31% | 73638 | 4814.872 | 0.72% | | 688082 | 盛美上海 | 118.51 | 37.20 | +0.35 | +0.30% | 47436.79 | 56529.06 | 1.09% | | 603337 | 杰克股份 | 50.76 | 27.80 | +0.14 | +0.28% | 59926 | 30632.32 | 1.27% | | 301533 | 威马农机 | 41.29 | 55.88 | +0.11 | +0.27% | 24179 | 9935.543 | 8.50% | | 301105 | 鸿铭股份 | 40.70 | -201.83 | +0.10 | +0.25% | 6747 | 2746.329 | 4.10% | | 688120 | 华海清科 | 116.77 | 39.13 | +0.27 | +0.23% | 86153.53 | 100579.7 | 2.44% | | 300358 | 楚天科技 | 8.80 | -11.80 | +0.02 | +0.23% | 116729 | 10226.65 | 2.03% | | 301515 | 港通医疗 | 23.77 | 449.05 | +0.05 | +0.21% | 23963 | 5693.539 | 3.76% | | 688125 | 安达智能 | 44.00 | -65.55 | +0.09 | +0.20% | 15184.79 | 6709.33 | 6.75% | | 002950 | 奥美医疗 | 9.78 | 17.14 | +0.02 | +0.20% | 70406 | 6895.53 | 1.56% | | 600526 | 菲达环保 | 5.06 | 18.45 | +0.01 | +0.20% | 205400 | 10402.33 | 2.89% | | 300412 | 迦南科技 | 5.71 | 76.16 | +0.01 | +0.18% | 148456 | 8463.388 | 3.17% | | 300879 | 大叶股份 | 37.81 | 46.43 | +0.06 | +0.16% | 193902 | 74178.66 | 9.65% | | 603036 | 如通股份 | 19.32 | 38.49 | +0.03 | +0.16% | 96222 | 18639.95 | 4.67% | | 688021 | 奥福科技 | 19.32 | -38.39 | +0.03 | +0.16% | 24155.24 | 4700.82 | 3.16% | | 601038 | 一拖股份 | 13.62 | 17.96 | +0.02 | +0.15% | 56364 | 7662.816 | 0.77% | | 000157 | 中联重科 | 7.51 | 16.18 | +0.01 | +0.13% | 660438 | 49676.19 | 0.93% | | 301097 | 天益医疗 | 45.90 | -2123.22 | +0.06 | +0.13% | 4880 | 2242.304 | 2.66% | | 300823 | 建科智能 | 16.46 | 70.33 | +0.02 | +0.12% | 32267 | 5306.898 | 3.81% | | 300443 | 金雷股份 | 26.08 | 42.55 | +0.03 | +0.12% | 95835 | 24952.93 | 3.86% | | 688114 | 华大智造 | 70.00 | -54.69 | +0.08 | +0.11% | 38744.4 | 27284.68 | 1.82% | | 688067 | 爱威科技 | 26.96 | 76.10 | +0.03 | +0.11% | 15115.22 | 4059.134 | 2.22% | | 688646 | ST逸飞 | 31.11 | 168.57 | +0.03 | +0.10% | 14167.93 | 4413.682 | 2.40% | | 301081 | 严牌股份 | 10.80 | 60.91 | +0.01 | +0.09% | 24397 | 2634.004 | 1.13% | | 002430 | 杭氧股份 | 23.63 | 24.48 | +0.02 | +0.08% | 111507 | 26312.13 | 1.14% | | 300551 | 古鳌科技 | 12.32 | -11.63 | +0.01 | +0.08% | 347542 | 43362.16 | 10.25% | | 603076 | 乐惠国际 | 28.58 | 129.64 | +0.02 | +0.07% | 43813 | 12561.2 | 3.63% | | 603309 | 维力医疗 | 14.92 | 18.64 | +0.01 | +0.07% | 52186 | 7785.624 | 1.79% | | 688101 | 三达膜 | 15.33 | 15.69 | +0.01 | +0.07% | 31586.9 | 4840.072 | 0.95% | | 603095 | 越剑智能 | 15.61 | 34.00 | +0.01 | +0.06% | 35014 | 5471.548 | 1.36% | | 688677 | 海泰新光 | 46.81 | 39.08 | +0.02 | +0.04% | 28114.21 | 13223.19 | 2.35% | | 600343 | 航天动力 | 14.85 | -49.74 | 0.00 | 0.00% | 181503 | 26984.92 | 2.84% | | 601106 | 中国一重 | 3.02 | -5.61 | 0.00 | 0.00% | 380481 | 11453.46 | 0.55% | | 300382 | 斯莱克 | 15.21 | -67.50 | 0.00 | 0.00% | 194852 | 29935.99 | 3.01% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 300869 | 康泰医学 | 18.26 | -111.47 | 0.00 | 0.00% | 79114 | 14411.2 | 3.12% | | 601399 | 国机重装 | 3.35 | 55.67 | 0.00 | 0.00% | 910779.1 | 30581.34 | 1.26% | | 688273 | 麦澜德 | 44.65 | 42.46 | 0.00 | 0.00% | 29676.65 | 13292.21 | 8.06% | | 603338 | 浙江鼎力 | 54.11 | 14.77 | -0.01 | -0.02% | 49840 | 27070.92 | 0.98% | | 688290 | 景业智能 | 59.63 | 156.76 | -0.03 | -0.05% | 35626.53 | 21379.4 | 3.49% | | 300751 | 迈为股份 | 80.35 | 27.12 | -0.06 | -0.07% | 52104 | 41605.36 | 2.71% | | 300228 | 富瑞特装 | 8.29 | 19.46 | -0.01 | -0.12% | 224919 | 18602.14 | 4.09% | | 688617 | 惠泰医疗 | 283.99 | 55.92 | -0.41 | -0.14% | 17141.24 | 48849.99 | 1.22% | | 603205 | 健尔康 | 30.58 | 38.45 | -0.05 | -0.16% | 24210 | 7413.282 | 6.21% | | 301456 | 盘古智能 | 26.91 | 64.87 | -0.05 | -0.19% | 27444 | 7402.893 | 4.54% | | 601218 | 吉鑫科技 | 4.47 | 72.04 | -0.01 | -0.22% | 525812 | 23391.1 | 5.43% | | 002690 | 美亚光电 | 17.65 | 23.71 | -0.04 | -0.23% | 51328 | 9065.526 | 1.18% | | 002535 | 林州重机 | 4.16 | 36.51 | -0.01 | -0.24% | 186273 | 7756.589 | 2.54% | | 603311 | 金海高科 | 11.96 | 31.38 | -0.03 | -0.25% | 42828 | 5121.698 | 1.82% | | 603169 | 兰石重装 | 7.83 | 74.33 | -0.02 | -0.25% | 291425 | 22887.21 | 2.23% | | 603656 | 泰禾智能 | 19.46 | 153.13 | -0.05 | -0.26% | 32140 | 6275.224 | 1.75% | | 688139 | 海尔生物 | 34.82 | 32.63 | -0.09 | -0.26% | 29852.8 | 10423.61 | 0.94% | | 688626 | 翔宇医疗 | 59.27 | 109.23 | -0.17 | -0.29% | 30431.75 | 18220.09 | 1.90% | | 003036 | 泰坦股份 | 17.21 | 42.63 | -0.05 | -0.29% | 46693 | 8093.657 | 2.16% | | 301186 | 超达装备 | 45.99 | 37.76 | -0.14 | -0.30% | 8517 | 3921.491 | 1.13% | | 600262 | 北方股份 | 22.92 | 20.46 | -0.07 | -0.30% | 42737 | 9796.105 | 2.51% | | 300246 | 宝莱特 | 9.60 | -37.57 | -0.03 | -0.31% | 119522 | 11495.19 | 5.66% | | 603638 | 艾迪精密 | 18.97 | 44.05 | -0.06 | -0.32% | 60400 | 11491 | 0.73% | | 688161 | 威高骨科 | 31.29 | 52.01 | -0.10 | -0.32% | 19432.32 | 6083.72 | 0.49% | | 603012 | 创力集团 | 6.16 | 20.83 | -0.02 | -0.32% | 103813 | 6394.612 | 1.61% | | 301468 | 博盈特焊 | 26.84 | 64.45 | -0.09 | -0.33% | 18377 | 4940.52 | 2.39% | | 300527 | ST应急 | 8.94 | -1983.52 | -0.03 | -0.33% | 274905 | 24585.53 | 2.76% | | 600815 | 厦工股份 | 2.84 | 725.37 | -0.01 | -0.35% | 335544 | 9529.12 | 1.89% | | 834014 | 特瑞斯 | 14.14 | 31.03 | -0.05 | -0.35% | 13544 | 1927.726 | 1.94% | | 688410 | 山外山 | 16.54 | 66.29 | -0.06 | -0.36% | 78358.4 | 13075.48 | 3.34% | | 002901 | 大博医疗 | 58.50 | 60.83 | -0.22 | -0.37% | 45931 | 26997.98 | 1.59% | | 688072 | 拓荆科技 | 173.22 | 91.30 | -0.68 | -0.39% | 54661.69 | 95229.48 | 1.95% | | 002786 | 银宝山新 | 10.05 | -19.17 | -0.04 | -0.40% | 170922 | 17217.49 | 3.46% | | 603301 | 振德医疗 | 24.50 | 17.98 | -0.10 | -0.41% | 65947 | 16333.38 | 2.48% | | 600169 | 太原重工 | 2.43 | 41.38 | -0.01 | -0.41% | 378942 | 9225.166 | 1.14% | | 688389 | 普门科技 | 14.49 | 21.27 | -0.06 | -0.41% | 50878.49 | 7389.72 | 1.19% | | 301598 | 博科测试 | 65.68 | 35.99 | -0.28 | -0.42% | 7834 | 5156.093 | 5.32% | | 605186 | 健麾信息 | 23.06 | 102.14 | -0.10 | -0.43% | 17608 | 4068.455 | 1.29% | | 600528 | 中铁工业 | 8.94 | 12.26 | -0.04 | -0.45% | 452793 | 40730.68 | 2.04% | | 002691 | 冀凯股份 | 8.66 | -79.20 | -0.04 | -0.46% | 68678 | 5944.416 | 2.04% | | 600587 | 新华医疗 | 17.25 | 16.33 | -0.08 | -0.46% | 120930 | 20880.01 | 2.00% | | 688613 | 奥精医疗 | 21.20 | -156.51 | -0.10 | -0.47% | 34275.74 | 7336.578 | 2.50% | | 600388 | 龙净环保 | 12.47 | 19.39 | -0.06 | -0.48% | 81236 | 10146.85 | 0.64% | | 000925 | 众合科技 | 8.25 | 120.47 | -0.04 | -0.48% | 221494 | 18324.09 | 3.29% | | 001360 | 南矿集团 | 15.87 | 50.74 | -0.08 | -0.50% | 51426 | 8166.332 | 6.29% | | 300092 | 科新机电 | 13.69 | 22.06 | -0.07 | -0.51% | 93505 | 12816.28 | 4.46% | | 002890 | 弘宇股份 | 15.58 | 157.94 | -0.08 | -0.51% | 31563 | 4960.64 | 1.95% | | 601908 | 京运通 | 3.84 | -4.66 | -0.02 | -0.52% | 623229 | 23930.39 | 2.58% | | 301122 | 采纳股份 | 24.09 | 82.42 | -0.13 | -0.54% | 13880 | 3354.827 | 1.83% | | 300653 | 正海生物 | 22.22 | 42.06 | -0.12 | -0.54% | 35732 | 7980.776 | 1.99% | | 600855 | 航天长峰 | 15.93 | -30.41 | -0.09 | -0.56% | 170132 | 27189.48 | 3.64% | | 688236 | 春立医疗 | 23.15 | 69.45 | -0.14 | -0.60% | 26541.26 | 6188.362 | 0.92% | | 300509 | 新美星 | 9.72 | 50.79 | -0.06 | -0.61% | 50575 | 4914.861 | 2.05% | | 688623 | 双元科技 | 71.18 | 47.91 | -0.44 | -0.61% | 4451.23 | 3167.876 | 2.33% | | 603029 | 天鹅股份 | 19.16 | 33.35 | -0.12 | -0.62% | 35174 | 6770.247 | 2.90% | | 600320 | 振华重工 | 4.72 | 40.17 | -0.03 | -0.63% | 461398 | 21800.12 | 1.39% | | 688200 | 华峰测控 | 148.60 | 54.08 | -0.96 | -0.64% | 23807.43 | 35686.99 | 1.76% | | 603917 | 合力科技 | 13.93 | -169.95 | -0.09 | -0.64% | 52370 | 7288.839 | 2.57% | | 603895 | 天永智能 | 29.00 | -17.79 | -0.19 | -0.65% | 18007 | 5253.318 | 1.67% | | 603987 | 康德莱 | 8.94 | 18.12 | -0.06 | -0.67% | 161171 | 14588.49 | 3.69% | | 688638 | 誉辰智能 | 39.70 | -14.29 | -0.27 | -0.68% | 4744.19 | 1890.258 | 1.79% | | 002337 | 赛象科技 | 5.88 | 85.65 | -0.04 | -0.68% | 143190 | 8416.426 | 2.44% | | 688607 | 康众医疗 | 29.23 | 195.11 | -0.20 | -0.68% | 25311.04 | 7478.415 | 2.87% | | 688576 | 西山科技 | 70.96 | 38.32 | -0.49 | -0.69% | 5393.94 | 3844.697 | 2.48% | | 002526 | 山东矿机 | 4.09 | 53.11 | -0.03 | -0.73% | 720434 | 29460 | 4.07% | | 300562 | 乐心医疗 | 16.32 | 51.76 | -0.12 | -0.73% | 100176 | 16459.55 | 6.19% | | 001332 | 锡装股份 | 38.90 | 16.31 | -0.29 | -0.74% | 9236 | 3600.419 | 3.42% | | 300307 | 慈星股份 | 8.03 | 47.95 | -0.06 | -0.74% | 245198 | 19755.38 | 3.13% | | 600545 | 卓郎智能 | 2.66 | -25.21 | -0.02 | -0.75% | 444100 | 11923.49 | 2.48% | | 603135 | 中重科技 | 10.49 | 86.09 | -0.08 | -0.76% | 43747 | 4601.761 | 2.42% | | 300173 | 福能东方 | 6.18 | 102.63 | -0.05 | -0.80% | 265451 | 16407.05 | 3.61% | | 000821 | 京山轻机 | 12.16 | 19.22 | -0.10 | -0.82% | 177371 | 21630.63 | 2.93% | | 603855 | 华荣股份 | 22.63 | 15.48 | -0.19 | -0.83% | 63334 | 14344.86 | 1.90% | | 605305 | 中际联合 | 39.00 | 23.35 | -0.33 | -0.84% | 79978 | 31122.91 | 3.76% | | 688128 | 中国电研 | 28.14 | 21.75 | -0.24 | -0.85% | 30676.75 | 8657.296 | 0.76% | | 001256 | 炜冈科技 | 24.44 | 37.26 | -0.21 | -0.85% | 25631 | 6303.522 | 6.66% | | 688351 | 微电生理 | 26.72 | 191.18 | -0.23 | -0.85% | 58766.74 | 15842.83 | 4.71% | | 603690 | 至纯科技 | 26.69 | -488.25 | -0.23 | -0.85% | 187315 | 50339.74 | 4.89% | | 300201 | 海伦哲 | 5.79 | 22.81 | -0.05 | -0.86% | 331939 | 19246.39 | 3.30% | | 300316 | 晶盛机电 | 30.09 | 19.58 | -0.26 | -0.86% | 168312 | 50858.32 | 1.37% | | 688147 | 微导纳米 | 37.66 | 56.53 | -0.33 | -0.87% | 98232.05 | 37039.04 | 9.71% | | 300030 | 阳普医疗 | 8.73 | -27.72 | -0.08 | -0.91% | 150047 | 13133.62 | 5.51% | | 002382 | 蓝帆医疗 | 6.49 | -24.24 | -0.06 | -0.92% | 347613 | 22669.22 | 3.48% | | 300471 | 厚普股份 | 11.82 | -86.53 | -0.11 | -0.92% | 109122 | 12892.08 | 2.98% | | 601798 | 蓝科高新 | 10.58 | -49.97 | -0.10 | -0.94% | 391675 | 40772.33 | 11.05% | | 300314 | 戴维医疗 | 14.68 | 101.33 | -0.14 | -0.94% | 75116 | 11084.25 | 5.23% | | 603289 | 泰瑞机器 | 10.39 | 40.50 | -0.10 | -0.95% | 43133 | 4480.155 | 1.47% | | 000856 | 冀东装备 | 12.10 | 153.76 | -0.12 | -0.98% | 126338 | 15322.7 | 5.57% | | 603061 | 金海通 | 98.28 | 66.07 | -0.99 | -1.00% | 11166 | 11032.45 | 2.67% | | 688113 | 联测科技 | 41.58 | 28.93 | -0.42 | -1.00% | 10636.05 | 4413.456 | 1.65% | | 002975 | 博杰股份 | 47.76 | -848.12 | -0.50 | -1.04% | 60086 | 28617.47 | 5.68% | | 002931 | 锋龙股份 | 17.06 | 225.67 | -0.18 | -1.04% | 91453 | 15670.51 | 4.56% | | 836717 | 瑞星股份 | 13.22 | 96.28 | -0.14 | -1.05% | 12059 | 1603.347 | 2.72% | | 603396 | 金辰股份 | 28.13 | 70.25 | -0.30 | -1.06% | 28429 | 8021.803 | 2.05% | | 300776 | 帝尔激光 | 72.23 | 31.96 | -0.78 | -1.07% | 44946 | 32363.14 | 2.68% | | 002366 | 融发核电 | 8.26 | -1737.28 | -0.09 | -1.08% | 1020645 | 84921.75 | 8.12% | | 603324 | 盛剑科技 | 27.47 | 33.70 | -0.30 | -1.08% | 27019 | 7459.394 | 1.81% | | 300238 | 冠昊生物 | 17.15 | 163.04 | -0.19 | -1.10% | 90698 | 15597 | 3.42% | | 688170 | 德龙激光 | 34.21 | -80.90 | -0.38 | -1.10% | 37796.06 | 12952.12 | 3.66% | | 600843 | 上工申贝 | 11.53 | -28.81 | -0.13 | -1.11% | 186523 | 21621.36 | 3.98% | | 688314 | 康拓医疗 | 39.70 | 34.86 | -0.45 | -1.12% | 17320.89 | 6930.292 | 2.13% | | 301629 | 矽电股份 | 167.36 | 78.14 | -1.90 | -1.12% | 12795 | 21646.84 | 12.27% | | 300206 | 理邦仪器 | 13.11 | 40.28 | -0.15 | -1.13% | 63975 | 8426.563 | 1.89% | | 002006 | 精工科技 | 18.27 | 58.54 | -0.21 | -1.14% | 209431 | 38599.91 | 4.03% | | 300595 | 欧普康视 | 19.08 | 31.69 | -0.22 | -1.14% | 177735 | 34182.73 | 2.66% | | 603280 | 南方路机 | 46.71 | 54.57 | -0.54 | -1.14% | 68773 | 31587.83 | 24.61% | | 688551 | 科威尔 | 41.11 | 67.62 | -0.48 | -1.15% | 23556.12 | 9655.073 | 2.80% | | 301083 | 百胜智能 | 17.11 | 114.86 | -0.20 | -1.16% | 30631 | 5253.511 | 3.58% | | 002698 | 博实股份 | 16.99 | 30.55 | -0.20 | -1.16% | 149717 | 25550.07 | 1.78% | | 600879 | 航天电子 | 11.01 | 83.56 | -0.13 | -1.17% | 897174 | 99281.8 | 2.72% | | 300812 | 易天股份 | 25.25 | -46.56 | -0.30 | -1.17% | 54794 | 13881.13 | 5.91% | | 300950 | 德固特 | 29.63 | 64.77 | -0.36 | -1.20% | 61461 | 18452.17 | 6.80% | | 688277 | 天智航-U | 19.56 | -71.25 | -0.24 | -1.21% | 98789.94 | 19533.72 | 2.18% | | 603960 | 克来机电 | 20.30 | 100.32 | -0.25 | -1.22% | 92911 | 18954.82 | 3.54% | | 002073 | 软控股份 | 8.81 | 19.51 | -0.11 | -1.23% | 371434 | 32825.53 | 3.75% | | 688633 | 星球石墨 | 27.15 | 28.61 | -0.34 | -1.24% | 14215.26 | 3887.712 | 0.99% | | 301602 | 超研股份 | 27.87 | 75.42 | -0.35 | -1.24% | 57605 | 16135.51 | 9.87% | | 831152 | 昆工科技 | 20.63 | -38.62 | -0.26 | -1.24% | 17317 | 3598.192 | 2.11% | | 301260 | 格力博 | 24.47 | 86.90 | -0.31 | -1.25% | 121070 | 29978.45 | 5.92% | | 836414 | 欧普泰 | 15.52 | -64.31 | -0.20 | -1.27% | 36186 | 5629.943 | 6.55% | | 300865 | 大宏立 | 35.62 | 4163.45 | -0.46 | -1.27% | 49115 | 17671.39 | 7.23% | | 002957 | 科瑞技术 | 17.70 | 49.54 | -0.23 | -1.28% | 82994 | 14747.46 | 2.02% | | 603283 | 赛腾股份 | 41.03 | 21.64 | -0.55 | -1.32% | 103657 | 42763.62 | 3.81% | | 833781 | 瑞奇智造 | 11.91 | 106.30 | -0.16 | -1.33% | 39495 | 4750.86 | 3.87% | | 688361 | 中科飞测 | 91.86 | 774.65 | -1.24 | -1.33% | 81072.66 | 74922.91 | 3.27% | | 688419 | 耐科装备 | 29.46 | 46.51 | -0.40 | -1.34% | 20807.76 | 6185.412 | 6.76% | | 600560 | 金自天正 | 17.47 | 80.98 | -0.24 | -1.36% | 31678 | 5559.564 | 1.42% | | 301290 | 东星医疗 | 27.48 | 30.72 | -0.38 | -1.36% | 14763 | 4081.48 | 2.17% | | 301101 | 明月镜片 | 48.42 | 53.69 | -0.67 | -1.36% | 84842 | 41660.88 | 4.44% | | 300278 | 华昌达 | 6.49 | 181.42 | -0.09 | -1.37% | 1242807 | 82310.89 | 8.77% | | 300604 | 长川科技 | 48.76 | 45.84 | -0.69 | -1.40% | 264813 | 130077.7 | 5.45% | | 301013 | 利和兴 | 19.73 | -104.10 | -0.28 | -1.40% | 179205 | 35445.44 | 9.47% | | 600579 | 中化装备 | 9.03 | -1.97 | -0.13 | -1.42% | 184330 | 16648.9 | 3.73% | | 300549 | 优德精密 | 21.25 | 170.30 | -0.31 | -1.44% | 46507 | 9865.365 | 4.60% | | 300210 | 森远股份 | 11.62 | -220.12 | -0.17 | -1.44% | 113032 | 13244.15 | 2.34% | | 300099 | 尤洛卡 | 7.50 | 55.87 | -0.11 | -1.45% | 242407 | 18334.69 | 4.17% | | 002730 | 电光科技 | 18.37 | 71.73 | -0.27 | -1.45% | 147385 | 27164.31 | 4.26% | | 603014 | 威高血净 | 39.30 | 35.33 | -0.58 | -1.45% | 35336 | 13964.43 | 9.27% | | 688001 | 华兴源创 | 28.30 | -25.56 | -0.42 | -1.46% | 34968.03 | 9953.734 | 0.79% | | 600184 | 光电股份 | 21.46 | -63.87 | -0.32 | -1.47% | 129485 | 27961.31 | 2.55% | | 300902 | 国安达 | 30.54 | -251.62 | -0.46 | -1.48% | 158035 | 48760.67 | 12.95% | | 301512 | 智信精密 | 46.90 | 73.10 | -0.72 | -1.51% | 10626 | 5005.26 | 4.28% | | 603308 | 应流股份 | 27.96 | 58.83 | -0.43 | -1.51% | 81337 | 22839.91 | 1.20% | | 002204 | 大连重工 | 6.50 | 23.48 | -0.10 | -1.52% | 574580 | 37584.98 | 2.97% | | 688028 | 沃尔德 | 25.24 | 39.46 | -0.39 | -1.52% | 28547.54 | 7250.289 | 1.91% | | 688358 | 祥生医疗 | 33.64 | 27.62 | -0.52 | -1.52% | 12270.8 | 4169.369 | 1.09% | | 301312 | 智立方 | 49.07 | 65.51 | -0.76 | -1.53% | 78310 | 39086.38 | 12.93% | | 301360 | 荣旗科技 | 54.55 | 68.52 | -0.86 | -1.55% | 20754 | 11367.6 | 8.41% | | 835892 | 中科美菱 | 22.44 | 116.04 | -0.37 | -1.62% | 23545 | 5334.47 | 8.44% | | 300402 | 宝色股份 | 19.87 | 71.19 | -0.33 | -1.63% | 83030 | 16563.72 | 3.41% | | 688006 | 杭可科技 | 21.30 | 47.78 | -0.36 | -1.66% | 67805.67 | 14487.91 | 1.12% | | 688097 | 博众精工 | 33.01 | 37.93 | -0.56 | -1.67% | 57564.48 | 18988.19 | 1.29% | | 300056 | 中创环保 | 14.70 | -41.05 | -0.25 | -1.67% | 153161 | 22692.78 | 3.98% | | 300753 | 爱朋医疗 | 33.30 | -511.54 | -0.57 | -1.68% | 86591 | 29206.42 | 9.86% | | 000519 | 中兵红箭 | 21.95 | -69.06 | -0.38 | -1.70% | 605022 | 133310.6 | 4.34% | | 300276 | 三丰智能 | 10.89 | 623.56 | -0.19 | -1.71% | 529091 | 57981.39 | 5.01% | | 300619 | 金银河 | 26.68 | -42.25 | -0.47 | -1.73% | 65002 | 17455.06 | 4.47% | | 002997 | 瑞鹄模具 | 41.43 | 20.87 | -0.74 | -1.75% | 76574 | 31893.8 | 3.66% | | 603081 | 大丰实业 | 13.42 | 91.64 | -0.24 | -1.76% | 141865 | 19127.66 | 3.27% | | 300095 | 华伍股份 | 11.15 | -15.64 | -0.20 | -1.76% | 293814 | 32745 | 9.20% | | 430300 | 辰光医疗 | 17.72 | -25.17 | -0.32 | -1.77% | 35027 | 6272.438 | 5.26% | | 301112 | 信邦智能 | 44.28 | 204.70 | -0.84 | -1.86% | 28079 | 12495.51 | 2.55% | | 301087 | 可孚医疗 | 41.20 | 28.53 | -0.80 | -1.90% | 31706 | 13130.32 | 1.63% | | 832802 | 保丽洁 | 20.25 | 73.05 | -0.40 | -1.94% | 33416 | 6955.665 | 15.12% | | 688029 | 南微医学 | 93.12 | 28.86 | -1.85 | -1.95% | 42811.28 | 40065.56 | 2.28% | | 300875 | 捷强装备 | 55.39 | -19.91 | -1.12 | -1.98% | 75451 | 42012.56 | 8.59% | | 300457 | 赢合科技 | 21.59 | 38.95 | -0.44 | -2.00% | 212547 | 46121.14 | 3.33% | | 300453 | 三鑫医疗 | 10.25 | 22.66 | -0.21 | -2.01% | 219152 | 22576.38 | 6.14% | | 688084 | 晶品特装 | 93.53 | -157.33 | -1.97 | -2.06% | 13439.22 | 12624.75 | 3.80% | | 688726 | 拉普拉斯 | 47.47 | 23.85 | -1.01 | -2.08% | 24421.54 | 11662.8 | 6.73% | | 833284 | 灵鸽科技 | 26.57 | -84.29 | -0.57 | -2.10% | 41494 | 11095.82 | 6.12% | | 688531 | 日联科技 | 58.40 | 66.78 | -1.27 | -2.13% | 30163.88 | 17814.24 | 2.82% | | 300648 | 星云股份 | 55.29 | -163.68 | -1.21 | -2.14% | 91455 | 50906.58 | 8.61% | | 300786 | 国林科技 | 16.28 | -57.85 | -0.36 | -2.16% | 127248 | 20991.22 | 8.84% | | 601608 | 中信重工 | 5.39 | 65.70 | -0.12 | -2.18% | 1078855 | 58446.82 | 2.37% | | 600984 | 建设机械 | 3.58 | -4.54 | -0.08 | -2.19% | 320155 | 11559.91 | 2.55% | | 603203 | 快克智能 | 29.68 | 34.42 | -0.67 | -2.21% | 58138 | 17371.32 | 2.33% | | 688516 | 奥特维 | 38.88 | 11.35 | -0.88 | -2.21% | 71671.9 | 28046.89 | 2.45% | | 002097 | 山河智能 | 16.71 | 211.70 | -0.38 | -2.22% | 1267366 | 215539.4 | 11.81% | | 872931 | 无锡鼎邦 | 19.29 | 56.66 | -0.44 | -2.23% | 16965 | 3329.427 | 5.90% | | 002008 | 大族激光 | 32.72 | 38.79 | -0.75 | -2.24% | 537914 | 177513.9 | 5.62% | | 301288 | *ST清研 | 15.17 | -111.99 | -0.35 | -2.26% | 16692 | 2560.614 | 3.54% | | 836961 | 西磁科技 | 40.83 | 234.59 | -0.96 | -2.30% | 24401 | 10137.71 | 6.51% | | 688151 | 华强科技 | 24.95 | 837.38 | -0.59 | -2.31% | 63112.21 | 15970.28 | 1.83% | | 301138 | 华研精机 | 37.64 | 44.48 | -0.90 | -2.34% | 25596 | 9754.328 | 3.73% | | 920101 | 志高机械 | 52.90 | 38.84 | -1.27 | -2.34% | 40153 | 21467.71 | 19.68% | | 002196 | 方正电机 | 9.36 | -132.44 | -0.23 | -2.40% | 309237 | 29100.64 | 6.35% | | 688529 | 豪森智能 | 22.30 | -29.46 | -0.55 | -2.41% | 55722.67 | 12541.27 | 3.31% | | 300326 | ST凯利 | 5.99 | -45.36 | -0.15 | -2.44% | 262453 | 15992.43 | 3.69% | | 601100 | 恒立液压 | 81.91 | 43.51 | -2.08 | -2.48% | 73936 | 61090.12 | 0.55% | | 300707 | 威唐工业 | 16.00 | -261.27 | -0.41 | -2.50% | 109363 | 17553.75 | 7.63% | | 688478 | 晶升股份 | 40.72 | 154.80 | -1.07 | -2.56% | 37307.21 | 15168.09 | 3.61% | | 301325 | 曼恩斯特 | 63.11 | -431.34 | -1.69 | -2.61% | 54675 | 34724.12 | 9.44% | | 603666 | 亿嘉和 | 32.09 | -37.44 | -0.87 | -2.64% | 97112 | 31347.37 | 4.72% | | 688501 | 青达环保 | 31.33 | 25.05 | -0.86 | -2.67% | 27617.82 | 8743.551 | 2.22% | | 688729 | 屹唐股份 | 27.39 | 123.35 | -0.76 | -2.70% | 294911.9 | 81690.25 | 14.76% | | 688022 | 瀚川智能 | 17.22 | -3.17 | -0.48 | -2.71% | 59737.74 | 10348.52 | 3.40% | | 836942 | 恒立钻具 | 46.88 | 63.45 | -1.32 | -2.74% | 49057 | 23439.07 | 11.89% | | 688037 | 芯源微 | 126.38 | 132.86 | -3.60 | -2.77% | 44316.04 | 56993.56 | 2.20% | | 301338 | 凯格精机 | 65.86 | 75.39 | -1.88 | -2.78% | 50367 | 33516.58 | 14.68% | | 002031 | 巨轮智能 | 8.34 | -81.50 | -0.24 | -2.80% | 1658193 | 139344 | 8.37% | | 603032 | 德新科技 | 18.28 | -30.80 | -0.53 | -2.82% | 93065 | 17188.28 | 4.02% | | 300631 | 久吾高科 | 34.48 | 53.99 | -1.00 | -2.82% | 155990 | 54697.56 | 12.93% | | 301392 | 汇成真空 | 173.35 | 335.62 | -5.07 | -2.84% | 34351 | 60616.08 | 8.42% | | 300195 | 长荣股份 | 8.49 | 249.71 | -0.25 | -2.86% | 302830 | 25760.33 | 9.65% | | 300400 | 劲拓股份 | 24.44 | 58.87 | -0.72 | -2.86% | 229042 | 56601.7 | 9.55% | | 603273 | 天元智能 | 22.28 | 137.56 | -0.66 | -2.88% | 79975 | 17845.58 | 14.27% | | 688559 | 海目星 | 29.61 | -18.66 | -0.88 | -2.89% | 119211.7 | 35544.45 | 4.81% | | 300415 | 伊之密 | 24.12 | 18.10 | -0.75 | -3.02% | 206703 | 50300.5 | 4.56% | | 688071 | 华依科技 | 45.91 | -114.20 | -1.44 | -3.04% | 31781.54 | 14745.75 | 3.75% | | 688627 | 精智达 | 94.70 | 113.58 | -3.00 | -3.07% | 21239.98 | 20339.31 | 2.94% | | 688755 | 汉邦科技 | 50.35 | 52.30 | -1.61 | -3.10% | 19967.22 | 10187.17 | 12.07% | | 832522 | 纳科诺尔 | 59.67 | 64.95 | -1.91 | -3.10% | 40371 | 24176.7 | 3.14% | | 688162 | 巨一科技 | 32.35 | 200.25 | -1.05 | -3.14% | 24955.56 | 8129.167 | 1.82% | | 688580 | 伟思医疗 | 54.12 | 45.69 | -1.76 | -3.15% | 25848.33 | 14154.93 | 2.70% | | 301200 | 大族数控 | 85.71 | 86.58 | -2.79 | -3.15% | 65892 | 57054.76 | 10.58% | | 688630 | 芯碁微装 | 124.83 | 95.17 | -4.12 | -3.20% | 59496.21 | 74980.41 | 4.52% | | 300410 | 正业科技 | 8.64 | -15.65 | -0.30 | -3.36% | 297570 | 25891.54 | 8.11% | | 301022 | 海泰科 | 42.77 | 129.92 | -1.49 | -3.37% | 44743 | 19338 | 7.87% | | 688400 | 凌云光 | 34.10 | 122.12 | -1.19 | -3.37% | 151976 | 52589.47 | 3.30% | | 603901 | 永创智能 | 11.37 | 311.63 | -0.40 | -3.40% | 271954 | 31116.93 | 5.66% | | 688383 | 新益昌 | 79.81 | -351.08 | -2.81 | -3.40% | 26290.29 | 21114.21 | 2.57% | | 688155 | 先惠技术 | 56.30 | 30.33 | -2.00 | -3.43% | 40729.9 | 23105.75 | 3.25% | | 688573 | 信宇人 | 29.80 | -48.05 | -1.06 | -3.43% | 60704.03 | 18302.37 | 11.41% | | 300293 | 蓝英装备 | 26.03 | -337.18 | -0.93 | -3.45% | 206598 | 54363.58 | 7.37% | | 873706 | 铁拓机械 | 26.80 | 51.68 | -0.96 | -3.46% | 50428 | 13877.81 | 11.91% | | 688425 | 铁建重工 | 6.10 | 22.11 | -0.22 | -3.48% | 1422163 | 87934.22 | 2.67% | | 300450 | 先导智能 | 27.52 | 496.26 | -1.02 | -3.57% | 418608 | 116391.4 | 2.68% | | 603912 | 佳力图 | 10.33 | 270.49 | -0.39 | -3.64% | 416757 | 43401.99 | 7.69% | | 688392 | 骄成超声 | 81.70 | 68.19 | -3.10 | -3.66% | 44248.35 | 36298.84 | 6.25% | | 301128 | 强瑞技术 | 93.05 | 91.41 | -3.69 | -3.81% | 134355 | 131850.8 | 12.99% | | 688518 | 联赢激光 | 22.86 | 42.40 | -0.94 | -3.95% | 145137.5 | 33429.44 | 4.25% | | 688700 | 东威科技 | 45.09 | 243.32 | -1.86 | -3.96% | 83717.63 | 38218.73 | 2.81% | | 688376 | 美埃科技 | 47.90 | 32.43 | -1.99 | -3.99% | 25051.67 | 12181.91 | 4.91% | | 688556 | 高测股份 | 12.29 | -28.51 | -0.54 | -4.21% | 412110.8 | 51519.4 | 5.38% | | 688003 | 天准科技 | 56.38 | 80.04 | -2.49 | -4.23% | 89999.53 | 51186.57 | 4.64% | | 688581 | 安杰思 | 84.09 | 23.09 | -3.84 | -4.37% | 13861.25 | 11843.17 | 3.35% | | 300049 | 福瑞股份 | 68.00 | 181.63 | -3.30 | -4.63% | 297094 | 201537.8 | 12.72% | | 603159 | 上海亚虹 | 21.30 | 124.58 | -1.09 | -4.87% | 89902 | 19813.13 | 6.42% | | 301021 | 英诺激光 | 34.55 | 179.33 | -1.77 | -4.87% | 95168 | 33262.02 | 6.26% | | 301662 | 宏工科技 | 106.90 | 47.94 | -5.50 | -4.89% | 19379 | 21088.65 | 12.28% | | 688328 | 深科达 | 29.12 | -41.95 | -1.59 | -5.18% | 78568.71 | 22857.55 | 8.32% | | 002779 | 中坚科技 | 101.71 | 247.73 | -5.84 | -5.43% | 73073 | 75698.8 | 4.41% | | 002551 | 尚荣医疗 | 4.68 | 176.94 | -0.27 | -5.45% | 975948 | 46370.31 | 15.97% | | 688215 | 瑞晟智能 | 62.18 | 235.93 | -3.62 | -5.50% | 30313.55 | 19305.72 | 4.86% | | 688306 | 均普智能 | 12.34 | 929.33 | -0.74 | -5.66% | 462884.1 | 58266.53 | 3.77% | | 603800 | 洪田股份 | 50.32 | 167.13 | -3.02 | -5.66% | 151912 | 76873.5 | 7.30% | | 300368 | 汇金股份 | 15.96 | -31.46 | -1.02 | -6.01% | 949651.1 | 155427 | 17.95% | | 002164 | 宁波东力 | 12.36 | 120.81 | -0.85 | -6.43% | 1117095 | 140659.7 | 23.28% | | 002837 | 英维克 | 64.60 | 129.11 | -4.70 | -6.78% | 1129558 | 743081.1 | 13.40% | | 300029 | *ST天龙 | 6.31 | -32.98 | -0.48 | -7.07% | 138438 | 8986.441 | 6.91% | | 688499 | 利元亨 | 61.83 | -12.45 | -4.97 | -7.44% | 121253.3 | 77319.47 | 7.19% | | 301018 | 申菱环境 | 63.99 | 142.75 | -5.47 | -7.88% | 186418 | 121868.7 | 9.37% | | 002611 | 东方精工 | 18.09 | 30.00 | -1.61 | -8.17% | 2269676 | 422419 | 22.65% | | 688108 | 赛诺医疗 | 34.22 | 2318.77 | -3.06 | -8.21% | 790761.8 | 273708.6 | 19.01% | | 873726 | 卓兆点胶 | 46.28 | 210.33 | -5.55 | -10.71% | 70451 | 33476.29 | 16.32% |
|