|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳国际(002949)广东省上涨家数:454下跌家数:416平均涨幅:+0.44%平均换手:2.32%总成交额:2315.96亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 33.80 | -2579.56 | +4.81 | +16.59% | 171167.6 | 55591.79 | 25.25% | | 301018 | 申菱环境 | 88.19 | 191.09 | +12.45 | +16.44% | 220551 | 189256.4 | 11.15% | | 300570 | 太辰光 | 155.26 | 93.84 | +21.82 | +16.35% | 355475 | 532510.5 | 18.50% | | 300749 | 顶固集创 | 28.15 | -37.52 | +3.17 | +12.69% | 269064 | 76015.23 | 17.09% | | 301396 | 宏景科技 | 106.29 | 260.49 | +11.84 | +12.54% | 155732 | 153029.4 | 20.47% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 307041 | 86710.08 | 13.30% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 722791.1 | 254426.3 | 2.41% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 180844 | 80502.71 | 4.84% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79098 | 64409.98 | 7.47% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 777036.9 | 842645 | 9.14% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 212632 | 29470.79 | 1.44% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 598862 | 226153.9 | 22.31% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 156860 | 84891.22 | 2.78% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 233353 | 77736.49 | 4.67% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1687273 | 323086 | 18.99% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120669 | 29161.28 | 6.38% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 863183.1 | 98681.86 | 12.60% | | 301128 | 强瑞技术 | 110.31 | 85.09 | +9.66 | +9.60% | 54993 | 58701.1 | 6.23% | | 000636 | 风华高科 | 22.82 | 87.91 | +1.76 | +8.36% | 679358 | 148986.8 | 5.87% | | 301468 | 博盈特焊 | 75.20 | 218.41 | +5.78 | +8.33% | 99696 | 73711.96 | 13.29% | | 301326 | 捷邦科技 | 147.92 | -329.09 | +10.91 | +7.96% | 21358 | 30409.5 | 7.85% | | 300620 | 光库科技 | 190.93 | 376.15 | +14.05 | +7.94% | 207933 | 391027.3 | 8.41% | | 300731 | 科创新源 | 66.30 | 249.18 | +4.87 | +7.93% | 186324 | 128384.9 | 15.50% | | 300870 | 欧陆通 | 247.71 | 82.33 | +18.18 | +7.92% | 50921 | 123206.8 | 4.60% | | 301291 | 明阳电气 | 52.33 | 23.53 | +3.51 | +7.19% | 89154 | 44676.37 | 5.53% | | 002851 | 麦格米特 | 122.11 | 298.85 | +8.18 | +7.18% | 185083 | 221952.2 | 4.04% | | 300857 | 协创数据 | 229.36 | 95.34 | +15.06 | +7.03% | 86876 | 197682.9 | 2.53% | | 300499 | 高澜股份 | 30.73 | 6005.33 | +1.97 | +6.85% | 423818 | 129680.8 | 15.62% | | 920045 | 蘅东光 | 426.05 | 133.90 | +26.99 | +6.76% | 11519 | 48574.14 | 5.72% | | 301590 | 优优绿能 | 208.78 | 47.25 | +13.12 | +6.71% | 5696 | 11673.95 | 6.62% | | 688548 | 广钢气体 | 23.34 | 107.63 | +1.41 | +6.43% | 157973.2 | 35444.69 | 2.29% | | 300602 | 飞荣达 | 36.59 | 61.78 | +2.20 | +6.40% | 391624 | 142290.5 | 9.90% | | 688090 | 瑞松科技 | 55.30 | 7883.19 | +3.21 | +6.16% | 52671.81 | 28395.55 | 4.30% | | 300811 | 铂科新材 | 79.16 | 59.92 | +4.51 | +6.04% | 100497 | 78609.46 | 4.23% | | 002970 | 锐明技术 | 80.09 | 42.08 | +4.34 | +5.73% | 84859 | 67856.08 | 6.88% | | 301051 | 信濠光电 | 21.23 | -18.37 | +1.15 | +5.73% | 53580 | 11214.8 | 3.33% | | 002806 | 华锋股份 | 17.08 | 51.62 | +0.90 | +5.56% | 201949 | 34026.36 | 11.60% | | 301486 | 致尚科技 | 230.26 | 173.49 | +12.04 | +5.52% | 57534 | 135062.6 | 7.94% | | 300738 | 奥飞数据 | 26.63 | 160.37 | +1.35 | +5.34% | 958924 | 250778.3 | 9.74% | | 300322 | 硕贝德 | 27.07 | -715.80 | +1.36 | +5.29% | 266076 | 71215.44 | 6.04% | | 300454 | 深信服 | 154.50 | 93.38 | +7.60 | +5.17% | 124399 | 189982.5 | 4.49% | | 300843 | 胜蓝股份 | 58.79 | 81.58 | +2.83 | +5.06% | 71138 | 41797.49 | 4.53% | | 300812 | 易天股份 | 35.26 | -81.31 | +1.66 | +4.94% | 157339 | 55131.13 | 16.97% | | 301489 | 思泉新材 | 177.04 | 192.59 | +8.18 | +4.84% | 67378 | 117944.2 | 14.15% | | 002782 | 可立克 | 22.69 | 36.28 | +1.03 | +4.76% | 94838 | 21209.04 | 1.95% | | 003035 | 南网能源 | 6.91 | 198.10 | +0.29 | +4.38% | 1000938 | 68731.46 | 2.64% | | 300004 | 南风股份 | 14.32 | 104.19 | +0.60 | +4.37% | 188114 | 26990.54 | 3.92% | | 600685 | 中船防务 | 35.64 | 59.61 | +1.49 | +4.36% | 294354 | 103246.5 | 3.58% | | 603268 | *ST松发 | 94.75 | 82.09 | +3.96 | +4.36% | 47844 | 45187.44 | 3.85% | | 688227 | 品高股份 | 69.12 | -155.58 | +2.82 | +4.25% | 16703.61 | 11374.84 | 1.48% | | 301387 | 光大同创 | 61.34 | 158.89 | +2.44 | +4.14% | 30038 | 18398.1 | 7.04% | | 301123 | 奕东电子 | 61.46 | -508.40 | +2.44 | +4.13% | 138372 | 86495.63 | 8.38% | | 300689 | 澄天伟业 | 50.86 | 249.29 | +2.01 | +4.11% | 46795 | 24035.32 | 4.62% | | 301595 | 太力科技 | 56.47 | 82.87 | +2.23 | +4.11% | 34559 | 19985.69 | 14.19% | | 300506 | ST名家汇 | 5.10 | -34.59 | +0.20 | +4.08% | 105895 | 5316.12 | 1.44% | | 002441 | 众业达 | 11.07 | 28.65 | +0.43 | +4.04% | 282342 | 30909.56 | 7.07% | | 301002 | 崧盛股份 | 41.91 | -218.48 | +1.61 | +4.00% | 52793 | 21513.09 | 6.33% | | 688525 | 佰维存储 | 165.32 | -2117.58 | +6.32 | +3.97% | 175070.6 | 288875.7 | 3.75% | | 000021 | 深科技 | 29.22 | 44.82 | +1.10 | +3.91% | 504821 | 145714.9 | 3.21% | | 002436 | 兴森科技 | 22.81 | -1101.53 | +0.85 | +3.87% | 460464 | 103124.4 | 3.05% | | 301606 | 绿联科技 | 67.80 | 46.32 | +2.44 | +3.73% | 27555 | 18597.88 | 1.67% | | 002980 | 华盛昌 | 23.83 | 48.30 | +0.84 | +3.65% | 41249 | 9683.311 | 4.07% | | 301086 | 鸿富瀚 | 131.20 | 145.15 | +4.57 | +3.61% | 17924 | 23689.96 | 3.79% | | 603991 | 至正股份 | 91.45 | -310.55 | +3.16 | +3.58% | 22574 | 20471.66 | 3.03% | | 920375 | 派诺科技 | 15.41 | 100.71 | +0.53 | +3.56% | 37478 | 5776.473 | 5.77% | | 000039 | 中集集团 | 11.65 | 23.18 | +0.40 | +3.56% | 520254 | 59124.71 | 2.26% | | 002054 | 德美化工 | 10.94 | 59.03 | +0.37 | +3.50% | 595880 | 65559.7 | 15.50% | | 002169 | 智光电气 | 13.94 | -46.11 | +0.46 | +3.41% | 355374 | 49304.79 | 4.68% | | 301039 | 中集车辆 | 10.32 | 22.38 | +0.34 | +3.41% | 135345 | 13860.05 | 0.93% | | 301178 | 天亿马 | 52.65 | -145.45 | +1.73 | +3.40% | 13889 | 7213.18 | 2.81% | | 301377 | 鼎泰高科 | 183.00 | 222.65 | +5.99 | +3.38% | 30010 | 54583.27 | 4.23% | | 300804 | 广康生化 | 45.48 | 73.42 | +1.47 | +3.34% | 66952 | 29804.38 | 24.35% | | 300745 | 欣锐科技 | 26.75 | -39.65 | +0.84 | +3.24% | 24564 | 6492.49 | 1.74% | | 300232 | 洲明科技 | 8.11 | 89.67 | +0.25 | +3.18% | 281512 | 22294 | 3.19% | | 300252 | 金信诺 | 15.02 | 670.56 | +0.46 | +3.16% | 194280 | 28845.72 | 3.48% | | 002906 | 华阳集团 | 31.70 | 22.25 | +0.96 | +3.12% | 76352 | 23861.11 | 1.46% | | 300042 | 朗科科技 | 33.72 | -113.55 | +1.02 | +3.12% | 120410 | 40453.95 | 6.01% | | 002911 | 佛燃能源 | 15.04 | 22.16 | +0.45 | +3.08% | 59852 | 8915.431 | 0.47% | | 300408 | 三环集团 | 58.88 | 44.33 | +1.76 | +3.08% | 146493 | 85215.55 | 0.78% | | 000048 | 京基智农 | 17.98 | 23.26 | +0.53 | +3.04% | 75389 | 13485.04 | 1.43% | | 688327 | 云从科技-UW | 16.33 | -34.15 | +0.47 | +2.96% | 191736.2 | 31031.56 | 2.30% | | 002161 | 远望谷 | 9.06 | 61.37 | +0.26 | +2.95% | 212368 | 19053.7 | 3.01% | | 001339 | 智微智能 | 54.97 | 79.84 | +1.57 | +2.94% | 30456 | 16611.96 | 2.55% | | 002880 | 卫光生物 | 29.55 | 29.31 | +0.84 | +2.93% | 29751 | 8628.66 | 1.31% | | 000893 | 亚钾国际 | 56.73 | 29.20 | +1.61 | +2.92% | 74859 | 42422.31 | 0.92% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 603307 | 44731.44 | 4.54% | | 688343 | 云天励飞-U | 90.78 | -72.28 | +2.56 | +2.90% | 78918.85 | 71183.63 | 2.98% | | 920080 | 奥美森 | 27.95 | 37.10 | +0.77 | +2.83% | 8492 | 2362.88 | 3.75% | | 002138 | 顺络电子 | 39.55 | 32.64 | +1.08 | +2.81% | 112925 | 44095.01 | 1.49% | | 688559 | 海目星 | 58.10 | -11.58 | +1.55 | +2.74% | 33233.49 | 19107.65 | 1.34% | | 300131 | 英唐智控 | 15.01 | 425.20 | +0.40 | +2.74% | 354625 | 52958.5 | 3.40% | | 301029 | 怡合达 | 30.23 | 38.84 | +0.80 | +2.72% | 117575 | 35472.82 | 2.55% | | 688209 | 英集芯 | 25.18 | 61.56 | +0.64 | +2.61% | 74037.41 | 18479.69 | 1.71% | | 688618 | 三旺通信 | 32.41 | 103.76 | +0.80 | +2.53% | 9546.75 | 3072.666 | 0.87% | | 301191 | 菲菱科思 | 116.83 | 135.40 | +2.85 | +2.50% | 24805 | 29215.86 | 4.75% | | 301248 | 杰创智能 | 49.21 | 6083.94 | +1.17 | +2.44% | 33342 | 16342.72 | 2.97% | | 300693 | 盛弘股份 | 39.19 | 28.18 | +0.93 | +2.43% | 58664 | 22867.52 | 2.18% | | 300037 | 新宙邦 | 56.36 | 42.86 | +1.33 | +2.42% | 153016 | 86104.11 | 2.84% | | 002993 | 奥海科技 | 49.35 | 26.05 | +1.16 | +2.41% | 19729 | 9679.18 | 0.83% | | 301268 | 铭利达 | 24.69 | -24.09 | +0.58 | +2.41% | 62200 | 15427.09 | 1.80% | | 300752 | 隆利科技 | 19.59 | 59.20 | +0.46 | +2.40% | 38281 | 7418.05 | 2.43% | | 300903 | 科翔股份 | 27.30 | -41.21 | +0.64 | +2.40% | 140774 | 38691.68 | 4.29% | | 000032 | 深桑达Ａ | 20.91 | 161.31 | +0.49 | +2.40% | 144073 | 29941.62 | 1.27% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.61 | +2.39% | 71236 | 18428.62 | 3.45% | | 688628 | 优利德 | 40.08 | 26.84 | +0.92 | +2.35% | 14713.7 | 5888.337 | 1.32% | | 300448 | 浩云科技 | 10.03 | -100.91 | +0.23 | +2.35% | 167749 | 16616.04 | 2.61% | | 688049 | 炬芯科技 | 54.16 | 50.65 | +1.22 | +2.30% | 30993.44 | 16680.53 | 1.77% | | 000060 | 中金岭南 | 7.28 | 28.78 | +0.16 | +2.25% | 1436841 | 104795.9 | 3.24% | | 603861 | 白云电器 | 17.32 | 42.44 | +0.38 | +2.24% | 229346 | 39036.72 | 4.34% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 315356 | 11481.64 | 0.74% | | 002986 | 宇新股份 | 13.37 | -260.62 | +0.29 | +2.22% | 50561 | 6715.56 | 1.68% | | 301528 | 多浦乐 | 70.22 | 72.14 | +1.51 | +2.20% | 5970 | 4209.07 | 1.87% | | 688025 | 杰普特 | 220.28 | 89.79 | +4.67 | +2.17% | 55277.5 | 123210.1 | 5.82% | | 001287 | 中电港 | 23.73 | 52.15 | +0.50 | +2.15% | 99380 | 23402.53 | 2.27% | | 688135 | 利扬芯片 | 33.74 | -141.06 | +0.71 | +2.15% | 50770.22 | 17104.42 | 2.50% | | 300671 | 富满微 | 51.80 | -48.56 | +1.09 | +2.15% | 113516 | 57312.79 | 5.14% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 246545 | 21114.82 | 1.76% | | 688625 | 呈和科技 | 69.94 | 47.02 | +1.44 | +2.10% | 21740.49 | 15352.78 | 1.15% | | 603118 | 共进股份 | 12.21 | -1306.79 | +0.25 | +2.09% | 156683 | 18983.86 | 1.99% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.33 | +2.06% | 556430 | 90489.13 | 1.73% | | 000002 | 万科Ａ | 4.99 | -1.00 | +0.10 | +2.04% | 2334295 | 116338 | 2.40% | | 002180 | 纳思达 | 21.51 | -44.44 | +0.43 | +2.04% | 74765 | 15934.7 | 0.55% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.13 | +2.04% | 130560 | 8415.68 | 1.44% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 34472 | 3687.25 | 2.93% | | 300115 | 长盈精密 | 39.97 | 84.30 | +0.77 | +1.96% | 278293 | 110928.1 | 2.05% | | 300438 | 鹏辉能源 | 48.86 | -123.95 | +0.94 | +1.96% | 145379 | 71581.38 | 3.60% | | 300713 | 英可瑞 | 18.20 | -34.18 | +0.35 | +1.96% | 20660 | 3728.41 | 2.39% | | 000782 | 恒申新材 | 6.25 | -37.68 | +0.12 | +1.96% | 124515 | 7655.871 | 2.36% | | 688321 | 微芯生物 | 31.82 | 1782.02 | +0.61 | +1.95% | 50400.15 | 15996.01 | 1.24% | | 000555 | 神州信息 | 18.32 | -34.85 | +0.35 | +1.95% | 286345 | 52166.73 | 2.95% | | 300932 | 三友联众 | 13.90 | 59.53 | +0.26 | +1.91% | 166725 | 22922.67 | 7.31% | | 000712 | 锦龙股份 | 12.87 | 72.57 | +0.24 | +1.90% | 299300 | 38511.8 | 3.34% | | 000034 | 神州数码 | 38.20 | 52.22 | +0.71 | +1.89% | 112534 | 42760.14 | 1.86% | | 301033 | 迈普医学 | 74.16 | 48.79 | +1.37 | +1.88% | 5010 | 3686.18 | 0.89% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.52 | +1.88% | 41708 | 11785.41 | 3.14% | | 688248 | 南网科技 | 51.76 | 78.55 | +0.95 | +1.87% | 24127.79 | 12359.74 | 0.43% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 274755 | 38749.76 | 5.03% | | 688589 | 力合微 | 24.68 | 63.63 | +0.45 | +1.86% | 20299.73 | 4989.426 | 1.40% | | 002735 | 王子新材 | 18.16 | -108.92 | +0.33 | +1.85% | 82023 | 14779.1 | 2.92% | | 002884 | 凌霄泵业 | 18.42 | 14.21 | +0.33 | +1.82% | 40291 | 7413.23 | 1.48% | | 688159 | 有方科技 | 48.99 | 51.49 | +0.87 | +1.81% | 17885.88 | 8695.175 | 1.93% | | 300852 | 四会富仕 | 46.89 | 50.71 | +0.83 | +1.80% | 44758 | 20863 | 2.89% | | 001319 | 铭科精技 | 31.10 | 32.61 | +0.55 | +1.80% | 32821 | 10243.89 | 4.00% | | 300328 | 宜安科技 | 15.90 | -9941.98 | +0.28 | +1.79% | 96442 | 15236.31 | 1.40% | | 002340 | 格林美 | 9.67 | 40.28 | +0.17 | +1.79% | 4346923 | 419215.6 | 8.56% | | 000036 | 华联控股 | 5.69 | 206.19 | +0.10 | +1.79% | 364710 | 20829.54 | 2.60% | | 688268 | 华特气体 | 65.19 | 45.72 | +1.14 | +1.78% | 13061.15 | 8474.437 | 1.09% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.61 | +1.76% | 55688.76 | 19633.12 | 0.83% | | 603063 | 禾望电气 | 30.14 | 26.46 | +0.52 | +1.76% | 169624 | 52074.27 | 3.70% | | 688332 | 中科蓝讯 | 137.79 | 54.56 | +2.36 | +1.74% | 10824.22 | 14831.93 | 0.90% | | 301362 | 民爆光电 | 82.88 | 44.80 | +1.41 | +1.73% | 48148 | 39635.91 | 16.23% | | 002334 | 英威腾 | 10.03 | 29.30 | +0.17 | +1.72% | 262132 | 26133.66 | 3.57% | | 300246 | 宝莱特 | 13.65 | -54.60 | +0.23 | +1.71% | 73266 | 9931.07 | 3.47% | | 688112 | 鼎阳科技 | 42.26 | 51.17 | +0.71 | +1.71% | 9439.059 | 3955.582 | 0.59% | | 300014 | 亿纬锂能 | 64.88 | 36.34 | +1.09 | +1.71% | 279979 | 181216.7 | 1.40% | | 688785 | 恒运昌 | 329.00 | 175.44 | +5.47 | +1.69% | 6721.159 | 21887.18 | 5.28% | | 301308 | 江波龙 | 288.89 | 185.04 | +4.75 | +1.67% | 73948 | 214278.1 | 2.69% | | 300687 | 赛意信息 | 22.60 | 127.60 | +0.37 | +1.66% | 71780 | 16108.72 | 2.18% | | 688173 | 希荻微 | 16.06 | -38.65 | +0.26 | +1.65% | 47779.28 | 7662.603 | 1.17% | | 301314 | 科瑞思 | 49.55 | 183.44 | +0.80 | +1.64% | 8056 | 3941.18 | 4.96% | | 301479 | 弘景光电 | 88.25 | 43.47 | +1.41 | +1.62% | 4667 | 4097.37 | 2.22% | | 301365 | 矩阵股份 | 25.36 | 78.94 | +0.40 | +1.60% | 20407 | 5156.89 | 2.01% | | 301043 | 绿岛风 | 64.26 | 50.79 | +1.01 | +1.60% | 10069 | 6544.8 | 1.77% | | 002600 | 领益智造 | 15.34 | 49.07 | +0.24 | +1.59% | 498184 | 75810.66 | 0.69% | | 301638 | 南网数字 | 21.40 | 88.16 | +0.33 | +1.57% | 120577 | 25856.2 | 5.13% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.34 | +1.57% | 139599 | 30591.43 | 2.46% | | 688312 | 燕麦科技 | 50.50 | 59.41 | +0.77 | +1.55% | 74934.07 | 38146.97 | 5.14% | | 300176 | 鸿特科技 | 7.91 | 117.65 | +0.12 | +1.54% | 228490 | 18074.54 | 5.90% | | 300991 | 创益通 | 50.15 | 283.58 | +0.76 | +1.54% | 33424 | 16649.42 | 3.63% | | 920523 | 德瑞锂电 | 26.27 | 17.07 | +0.39 | +1.51% | 6344 | 1656.789 | 0.79% | | 002008 | 大族激光 | 50.52 | 45.98 | +0.74 | +1.49% | 209008 | 103027.6 | 2.18% | | 300424 | 航新科技 | 18.49 | -46.89 | +0.27 | +1.48% | 49263 | 9042.38 | 2.01% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 113882 | 12485.73 | 0.95% | | 688045 | 必易微 | 49.16 | 8265.89 | +0.70 | +1.44% | 10860.17 | 5312.361 | 1.56% | | 688322 | 奥比中光-UW | 94.60 | 359.98 | +1.34 | +1.44% | 37790.47 | 35983.22 | 1.19% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.06 | +1.43% | 98860 | 4197.84 | 0.65% | | 301110 | 青木科技 | 74.47 | 70.37 | +1.04 | +1.42% | 16409 | 12134.46 | 2.51% | | 300916 | 朗特智能 | 32.27 | 34.21 | +0.45 | +1.41% | 9561 | 3062.03 | 1.02% | | 300711 | 广哈通信 | 28.28 | 79.75 | +0.39 | +1.40% | 47696 | 13466.29 | 1.92% | | 300389 | 艾比森 | 18.24 | 36.52 | +0.25 | +1.39% | 25962 | 4727.71 | 1.11% | | 300053 | 航宇微 | 20.59 | -46.99 | +0.28 | +1.38% | 196995 | 40441.72 | 3.03% | | 300939 | 秋田微 | 36.23 | 53.53 | +0.49 | +1.37% | 13772 | 4970.98 | 1.15% | | 000049 | 德赛电池 | 26.67 | 24.57 | +0.36 | +1.37% | 69193 | 18621.83 | 1.80% | | 600428 | 中远海特 | 8.15 | 13.49 | +0.11 | +1.37% | 233353 | 19057.85 | 0.95% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.19 | +1.36% | 78475 | 11094.34 | 1.84% | | 688518 | 联赢激光 | 29.95 | 57.15 | +0.40 | +1.35% | 40825.47 | 12172.76 | 1.20% | | 300634 | 彩讯股份 | 30.70 | 59.88 | +0.41 | +1.35% | 98669 | 30024.23 | 2.27% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 419785 | 28325.46 | 2.38% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.26 | +1.33% | 10986.24 | 2156.062 | 1.01% | | 301319 | 唯特偶 | 46.61 | 67.54 | +0.61 | +1.33% | 10719 | 4973.88 | 1.15% | | 001309 | 德明利 | 239.09 | -552.15 | +3.12 | +1.32% | 49889 | 118930.4 | 3.10% | | 688216 | 气派科技 | 30.66 | -27.80 | +0.40 | +1.32% | 19777.93 | 6046.95 | 1.86% | | 300615 | 欣天科技 | 14.65 | 205.00 | +0.19 | +1.31% | 21615 | 3144.58 | 1.73% | | 002170 | 芭田股份 | 13.23 | 14.36 | +0.17 | +1.30% | 232440 | 30782.09 | 2.96% | | 300978 | 东箭科技 | 12.50 | 36.27 | +0.16 | +1.30% | 31278 | 3882.34 | 1.64% | | 603228 | 景旺电子 | 62.75 | 50.96 | +0.80 | +1.29% | 116189 | 71975.16 | 1.19% | | 301305 | 朗坤科技 | 25.21 | 22.41 | +0.32 | +1.29% | 21747 | 5465.91 | 1.76% | | 688279 | 峰岹科技 | 200.74 | 112.29 | +2.51 | +1.27% | 2480.01 | 4949.92 | 0.27% | | 688020 | 方邦股份 | 97.23 | -101.77 | +1.21 | +1.26% | 11297.6 | 10922.85 | 1.37% | | 301021 | 英诺激光 | 54.77 | 194.42 | +0.68 | +1.26% | 23027 | 12633.4 | 1.51% | | 002953 | 日丰股份 | 12.89 | 36.47 | +0.16 | +1.26% | 52826 | 6765.26 | 2.48% | | 300514 | 友讯达 | 14.64 | 25.67 | +0.18 | +1.24% | 30125 | 4381.4 | 1.88% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 211965 | 10416.46 | 0.83% | | 301200 | 大族数控 | 152.55 | 123.09 | +1.85 | +1.23% | 22476 | 33919.26 | 0.53% | | 001221 | 悍高集团 | 74.82 | 45.03 | +0.89 | +1.20% | 17461 | 13289.54 | 4.85% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 79172 | 33341.4 | 1.17% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 6766 | 2460.31 | 0.89% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.44 | +1.18% | 25958 | 9743.36 | 1.65% | | 301312 | 智立方 | 79.02 | 112.58 | +0.92 | +1.18% | 53607 | 43005.78 | 8.85% | | 300619 | 金银河 | 48.25 | -142.10 | +0.56 | +1.17% | 41906 | 19977.34 | 2.88% | | 301382 | 蜂助手 | 38.30 | 61.97 | +0.44 | +1.16% | 46369 | 17656.79 | 2.63% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 50302 | 6572.31 | 2.20% | | 301608 | 博实结 | 94.17 | 37.86 | +1.07 | +1.15% | 4522 | 4236.32 | 1.13% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.03 | +1.14% | 89154 | 2351.02 | 0.85% | | 301630 | 同宇新材 | 184.26 | 54.18 | +2.07 | +1.14% | 3936 | 7221.23 | 3.94% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.05 | +1.13% | 387962 | 17359.27 | 1.78% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 10305 | 2864.413 | 0.89% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.07 | +1.12% | 98971 | 6195.53 | 2.58% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.41 | +1.12% | 26816 | 9863.54 | 2.28% | | 002822 | ST中装 | 3.65 | -4.75 | +0.04 | +1.11% | 54706 | 2008.61 | 0.51% | | 688171 | 纬德信息 | 51.31 | 400.82 | +0.56 | +1.10% | 3985.81 | 2025.728 | 0.48% | | 688252 | 天德钰 | 22.99 | 33.81 | +0.25 | +1.10% | 40207.46 | 9206.493 | 2.16% | | 301330 | 熵基科技 | 38.67 | 47.75 | +0.42 | +1.10% | 17366 | 6665.61 | 1.52% | | 688699 | 明微电子 | 56.22 | -247.73 | +0.61 | +1.10% | 21810.22 | 12182.09 | 1.98% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 93766 | 6016.5 | 1.03% | | 301413 | 安培龙 | 168.70 | 177.79 | +1.80 | +1.08% | 18782 | 31682.91 | 3.20% | | 603863 | 松炀资源 | 19.92 | -18.72 | +0.21 | +1.07% | 35075 | 6963.15 | 1.71% | | 300376 | 易事特 | 6.64 | 199.60 | +0.07 | +1.07% | 132207 | 8703.81 | 0.57% | | 301603 | 乔锋智能 | 70.56 | 25.73 | +0.74 | +1.06% | 8595 | 6049 | 2.28% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 307110 | 8847.02 | 1.55% | | 002869 | 金溢科技 | 23.04 | 225.80 | +0.24 | +1.05% | 19089 | 4342.01 | 1.21% | | 688183 | 生益电子 | 85.04 | 56.14 | +0.88 | +1.05% | 54492.04 | 45856.44 | 0.66% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 40506 | 5083.79 | 0.94% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 64417 | 6873.8 | 2.29% | | 301282 | 金禄电子 | 28.67 | 51.15 | +0.29 | +1.02% | 15357 | 4378.26 | 1.93% | | 002757 | 南兴股份 | 24.77 | -25.19 | +0.25 | +1.02% | 634607 | 157629 | 22.50% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.21 | +1.01% | 20140 | 4237.07 | 0.84% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 31534 | 2804.32 | 1.12% | | 688318 | 财富趋势 | 128.32 | 95.50 | +1.28 | +1.01% | 10188.49 | 12991.87 | 0.40% | | 002850 | 科达利 | 182.31 | 30.57 | +1.81 | +1.00% | 33596 | 61713.51 | 1.69% | | 688522 | 纳睿雷达 | 41.31 | 101.14 | +0.41 | +1.00% | 26426.87 | 10828.07 | 2.18% | | 301631 | 壹连科技 | 97.74 | 33.01 | +0.97 | +1.00% | 5038 | 4920.13 | 1.64% | | 301363 | 美好医疗 | 32.30 | 58.49 | +0.32 | +1.00% | 37878 | 12159.83 | 1.01% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 6306 | 3832.17 | 0.73% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.13 | +0.99% | 198393 | 26497.38 | 2.62% | | 688775 | 影石创新 | 222.00 | 94.24 | +2.13 | +0.97% | 4011.29 | 8852.04 | 1.22% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 126593 | 6581.02 | 1.21% | | 002955 | 鸿合科技 | 27.18 | 108.68 | +0.26 | +0.97% | 12718 | 3456.33 | 0.65% | | 301392 | 汇成真空 | 114.59 | 539.06 | +1.09 | +0.96% | 8034 | 9175.591 | 1.97% | | 920876 | 慧为智能 | 26.38 | -1293.47 | +0.25 | +0.96% | 3329 | 880.4795 | 0.86% | | 002709 | 天赐材料 | 41.90 | 150.50 | +0.39 | +0.94% | 291760 | 121299.5 | 1.94% | | 002881 | 美格智能 | 48.00 | 79.83 | +0.44 | +0.93% | 34119 | 16312.68 | 1.88% | | 920807 | 奔朗新材 | 15.48 | 99.46 | +0.14 | +0.91% | 25016 | 3858.857 | 2.05% | | 300521 | 爱司凯 | 32.40 | -365.45 | +0.29 | +0.90% | 22888 | 7442.08 | 1.53% | | 688627 | 精智达 | 276.22 | 369.66 | +2.47 | +0.90% | 16141.47 | 44649.19 | 2.23% | | 688393 | 安必平 | 28.02 | -137.22 | +0.25 | +0.90% | 10365.23 | 2884.706 | 1.11% | | 301516 | 中远通 | 16.96 | -45.16 | +0.15 | +0.89% | 12485 | 2110.34 | 1.78% | | 301510 | 固高科技 | 39.58 | 241.24 | +0.35 | +0.89% | 57312 | 22672.71 | 2.05% | | 300572 | 安车检测 | 28.38 | -31.29 | +0.25 | +0.89% | 35470 | 10006.85 | 1.93% | | 002572 | 索菲亚 | 14.77 | 12.58 | +0.13 | +0.89% | 87980 | 12990.98 | 1.35% | | 002400 | 省广集团 | 11.49 | 189.33 | +0.10 | +0.88% | 1306861 | 149819.1 | 7.57% | | 300151 | 昌红科技 | 17.28 | 133.33 | +0.15 | +0.88% | 65246 | 11260.93 | 1.77% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 2832 | 422.0838 | 0.63% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 13998 | 3088.17 | 0.28% | | 002831 | 裕同科技 | 31.57 | 19.70 | +0.27 | +0.86% | 71169 | 22856.14 | 1.39% | | 301288 | *ST清研 | 19.98 | -207.88 | +0.17 | +0.86% | 6346 | 1273.13 | 0.81% | | 002130 | 沃尔核材 | 28.22 | 35.05 | +0.24 | +0.86% | 316570 | 88766.16 | 2.77% | | 301628 | 强达电路 | 107.08 | 62.42 | +0.91 | +0.86% | 23673 | 25595.38 | 7.26% | | 002902 | 铭普光磁 | 21.23 | -16.59 | +0.18 | +0.86% | 22600 | 4769.05 | 1.27% | | 300147 | ST香雪 | 9.47 | -6.25 | +0.08 | +0.85% | 39681 | 3748.41 | 0.60% | | 003021 | 兆威机电 | 124.33 | 121.09 | +1.05 | +0.85% | 24432 | 30395.99 | 1.18% | | 300409 | 道氏技术 | 28.62 | 52.65 | +0.24 | +0.85% | 130612 | 37248.48 | 1.90% | | 920267 | 鑫汇科 | 22.85 | 160.08 | +0.19 | +0.84% | 990 | 225.5541 | 0.33% | | 301067 | 显盈科技 | 35.13 | 2564.64 | +0.28 | +0.80% | 12030 | 4204.87 | 1.88% | | 688128 | XD中国电 | 30.22 | 22.95 | +0.24 | +0.80% | 10833.89 | 3265.526 | 0.27% | | 300951 | 博硕科技 | 38.00 | 33.23 | +0.30 | +0.80% | 9212 | 3487.17 | 0.61% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 31014 | 4695.47 | 1.71% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.09 | +0.79% | 1647751 | 184133.7 | 3.64% | | 300083 | 创世纪 | 8.96 | 38.89 | +0.07 | +0.79% | 164962 | 14734.92 | 1.10% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 44686 | 1721.2 | 0.80% | | 300207 | 欣旺达 | 25.74 | 28.62 | +0.20 | +0.78% | 273663 | 70090.76 | 1.60% | | 603898 | 好莱客 | 15.52 | 231.08 | +0.12 | +0.78% | 20494 | 3162.42 | 0.66% | | 300221 | 银禧科技 | 11.68 | 57.04 | +0.09 | +0.78% | 127191 | 14819.9 | 2.79% | | 301138 | 华研精机 | 40.25 | 40.92 | +0.31 | +0.78% | 8724 | 3496.73 | 1.27% | | 688380 | 中微半导 | 50.82 | 114.45 | +0.39 | +0.77% | 81265.35 | 41188.64 | 2.03% | | 300723 | 一品红 | 34.06 | -35.81 | +0.26 | +0.77% | 29388 | 9962.351 | 0.70% | | 002920 | 德赛西威 | 120.06 | 30.03 | +0.91 | +0.76% | 33330 | 39808.52 | 0.60% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 32904.82 | 3937.816 | 1.01% | | 688668 | 鼎通科技 | 151.63 | 101.25 | +1.13 | +0.75% | 65739.09 | 100338.6 | 4.72% | | 688721 | 龙图光罩 | 47.15 | 87.36 | +0.35 | +0.75% | 4888.88 | 2297.21 | 0.91% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.05 | +0.75% | 147854 | 9977.529 | 0.31% | | 600143 | 金发科技 | 19.00 | 41.50 | +0.14 | +0.74% | 219774 | 41720.52 | 0.83% | | 002544 | 普天科技 | 31.50 | 2041.99 | +0.23 | +0.74% | 62781 | 19679.14 | 0.92% | | 003039 | 顺控发展 | 16.46 | 37.30 | +0.12 | +0.73% | 31893 | 5224.79 | 0.52% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 18099 | 4451.22 | 1.35% | | 300778 | 新城市 | 15.13 | -58.79 | +0.11 | +0.73% | 47146 | 7174.831 | 2.32% | | 002420 | 毅昌科技 | 8.30 | 55.83 | +0.06 | +0.73% | 75466 | 6222.41 | 1.89% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 202359 | 13938.64 | 0.95% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 21786 | 5749.76 | 0.48% | | 603160 | 汇顶科技 | 78.55 | 43.92 | +0.56 | +0.72% | 25226 | 19728.7 | 0.54% | | 301133 | 金钟股份 | 39.88 | 106.87 | +0.28 | +0.71% | 16393 | 6526.67 | 1.48% | | 001212 | 中旗新材 | 53.60 | -3149.16 | +0.37 | +0.70% | 37932 | 20496.07 | 2.18% | | 688655 | 迅捷兴 | 20.44 | -138.63 | +0.14 | +0.69% | 22184.12 | 4467.63 | 1.66% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.17 | +0.68% | 36580 | 9222.84 | 0.48% | | 002152 | 广电运通 | 13.43 | 39.28 | +0.09 | +0.67% | 132248 | 17662.08 | 0.53% | | 002769 | 普路通 | 11.96 | -1094.34 | +0.08 | +0.67% | 45474 | 5449.17 | 1.22% | | 688138 | 清溢光电 | 30.04 | 48.42 | +0.20 | +0.67% | 19330.45 | 5785.712 | 0.61% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.02 | +0.67% | 367773 | 10950.72 | 1.83% | | 002870 | 香山股份 | 39.23 | 42.98 | +0.26 | +0.67% | 20816 | 8185.74 | 1.61% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 341040 | 10309.84 | 2.52% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2155 | 526.7781 | 0.63% | | 002683 | 广东宏大 | 49.31 | 41.58 | +0.32 | +0.65% | 38716 | 19151.81 | 0.58% | | 301488 | 豪恩汽电 | 149.75 | 143.54 | +0.97 | +0.65% | 4373 | 6531.49 | 1.87% | | 002792 | 通宇通讯 | 46.61 | 1609.65 | +0.30 | +0.65% | 266244 | 122896.9 | 7.88% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 139122 | 8688.67 | 2.37% | | 300635 | 中达安 | 14.13 | -39.09 | +0.09 | +0.64% | 34445 | 4838.53 | 2.86% | | 300531 | 优博讯 | 17.41 | -66.99 | +0.11 | +0.64% | 27442 | 4757.47 | 0.88% | | 688669 | 聚石化学 | 25.78 | -14.15 | +0.16 | +0.62% | 22746.63 | 5922.216 | 1.87% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 29421 | 12327.65 | 0.82% | | 301577 | 美信科技 | 63.78 | 100.64 | +0.39 | +0.62% | 3872 | 2450.5 | 2.06% | | 300739 | 明阳电路 | 21.27 | 153.15 | +0.13 | +0.61% | 156972 | 33326.82 | 4.57% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 132379 | 23890.47 | 1.32% | | 920892 | 广咨国际 | 16.95 | 28.33 | +0.10 | +0.59% | 9464 | 1586.147 | 0.64% | | 002912 | 中新赛克 | 32.39 | 57.46 | +0.19 | +0.59% | 18896 | 6095.11 | 1.16% | | 000062 | 深圳华强 | 24.51 | 83.29 | +0.14 | +0.57% | 27446 | 6692.04 | 0.26% | | 300310 | 宜通世纪 | 7.04 | -121.04 | +0.04 | +0.57% | 155240 | 10827.75 | 2.25% | | 300503 | 昊志机电 | 55.30 | 137.86 | +0.30 | +0.55% | 73952 | 41091.49 | 3.07% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 32024 | 2947.48 | 1.35% | | 002105 | 信隆健康 | 7.49 | -54.96 | +0.04 | +0.54% | 66925 | 4984.67 | 1.84% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 108432 | 16172.19 | 2.02% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 16873 | 5057.55 | 3.82% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 179508 | 27015.48 | 2.31% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.07 | +0.53% | 5322 | 702.3695 | 0.70% | | 301318 | 维海德 | 30.70 | 34.03 | +0.16 | +0.52% | 5705 | 1745.43 | 0.64% | | 688361 | 中科飞测 | 193.98 | 2646.92 | +1.01 | +0.52% | 16865.79 | 32319.72 | 0.68% | | 301512 | 智信精密 | 51.87 | 74.45 | +0.27 | +0.52% | 3469 | 1790.67 | 1.40% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.15 | +0.52% | 16200 | 4684.55 | 2.05% | | 000037 | 深南电A | 9.68 | 122.59 | +0.05 | +0.52% | 62571 | 6052.23 | 1.85% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 26325 | 2553.72 | 0.77% | | 301328 | 维峰电子 | 53.48 | 59.34 | +0.27 | +0.51% | 6350 | 3411.94 | 1.26% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.06 | +0.51% | 26042.6 | 3092.666 | 1.12% | | 688595 | 芯海科技 | 39.80 | -47.45 | +0.20 | +0.51% | 23560.92 | 9363.96 | 1.64% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 60857 | 7274.06 | 0.86% | | 301373 | 凌玮科技 | 36.10 | 27.45 | +0.18 | +0.50% | 9447 | 3395.4 | 2.32% | | 300925 | 法本信息 | 22.09 | 89.32 | +0.11 | +0.50% | 53102 | 11663.31 | 1.52% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 31862 | 3191.1 | 0.85% | | 002823 | 凯中精密 | 16.18 | 22.78 | +0.08 | +0.50% | 23293 | 3753.7 | 1.06% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 96898 | 11730.02 | 1.54% | | 002816 | *ST和科 | 24.50 | -157.12 | +0.12 | +0.49% | 21155 | 5132.58 | 2.12% | | 001298 | 好上好 | 30.71 | 186.09 | +0.15 | +0.49% | 17518 | 5371.85 | 1.06% | | 002965 | 祥鑫科技 | 34.85 | 37.16 | +0.17 | +0.49% | 26943 | 9395.22 | 1.35% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 194418 | 12038.47 | 1.26% | | 301111 | 粤万年青 | 22.93 | -203.06 | +0.11 | +0.48% | 45359 | 10390.84 | 2.83% | | 301322 | 绿通科技 | 31.35 | 51.13 | +0.15 | +0.48% | 13724 | 4278.58 | 1.51% | | 300668 | 杰恩设计 | 25.21 | -633.18 | +0.12 | +0.48% | 13501 | 3404.06 | 1.35% | | 688359 | 三孚新科 | 75.92 | -302.55 | +0.36 | +0.48% | 10386.32 | 7805.337 | 1.06% | | 688573 | 信宇人 | 23.33 | -15.81 | +0.11 | +0.47% | 8534.13 | 1978.501 | 1.60% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 93146 | 2017.42 | 0.89% | | 300591 | 万里马 | 8.86 | -20.36 | +0.04 | +0.45% | 144706 | 12633.64 | 4.13% | | 301338 | 凯格精机 | 127.08 | 91.52 | +0.57 | +0.45% | 17833 | 22625.57 | 3.01% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.07 | +0.45% | 92709 | 14447.36 | 0.65% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 81126 | 9433.05 | 1.39% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 53657 | 3740.84 | 1.22% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 18357 | 2566.47 | 0.44% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.08 | +0.43% | 95507.16 | 18068.28 | 0.84% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.07 | +0.42% | 19199 | 3184.69 | 1.59% | | 301135 | 瑞德智能 | 31.08 | 79.41 | +0.13 | +0.42% | 12337 | 3843.71 | 1.61% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.05 | +0.41% | 22308 | 2737.39 | 0.34% | | 001283 | 豪鹏科技 | 68.34 | 36.16 | +0.27 | +0.40% | 7453 | 5079.51 | 0.93% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.05 | +0.39% | 178833 | 22541.07 | 2.15% | | 301323 | 新莱福 | 59.10 | 43.69 | +0.23 | +0.39% | 10963 | 6430.36 | 1.62% | | 301538 | 骏鼎达 | 88.02 | 34.90 | +0.34 | +0.39% | 3946 | 3481.71 | 1.26% | | 002938 | 鹏鼎控股 | 56.99 | 32.59 | +0.22 | +0.39% | 90557 | 51468.07 | 0.39% | | 001382 | 新亚电缆 | 20.76 | 70.27 | +0.08 | +0.39% | 14598 | 3016.46 | 2.35% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 64831 | 8462.85 | 0.61% | | 920765 | 美之高 | 18.63 | -1069.46 | +0.07 | +0.38% | 5790 | 1071.811 | 1.10% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1078 | 402.803 | 0.66% | | 301503 | 智迪科技 | 40.23 | 25.83 | +0.15 | +0.37% | 4877 | 1949.71 | 2.44% | | 002886 | 沃特股份 | 24.52 | 155.04 | +0.09 | +0.37% | 158933 | 38997.04 | 7.60% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.03 | +0.35% | 52183.53 | 4451.41 | 1.02% | | 603882 | 金域医学 | 31.57 | -26.37 | +0.11 | +0.35% | 24548 | 7735.68 | 0.53% | | 000063 | 中兴通讯 | 37.48 | 30.70 | +0.13 | +0.35% | 293458 | 109504.2 | 0.73% | | 300576 | 容大感光 | 40.74 | 128.65 | +0.14 | +0.34% | 35317 | 14356.99 | 1.52% | | 300206 | 理邦仪器 | 14.61 | 34.31 | +0.05 | +0.34% | 34731 | 5050.26 | 1.03% | | 300085 | 银之杰 | 38.79 | -218.38 | +0.13 | +0.34% | 59533 | 23015.5 | 0.91% | | 301189 | 奥尼电子 | 42.34 | -34.72 | +0.14 | +0.33% | 7250 | 3063.81 | 0.65% | | 300868 | 杰美特 | 31.05 | -141.23 | +0.10 | +0.32% | 7981 | 2466.29 | 0.99% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 104594 | 6626.28 | 1.76% | | 002192 | 融捷股份 | 52.94 | 77.91 | +0.16 | +0.30% | 45855 | 24433.18 | 1.77% | | 688612 | 威迈斯 | 30.98 | 23.31 | +0.09 | +0.29% | 14319.35 | 4446.003 | 0.57% | | 300917 | 特发服务 | 41.62 | 53.85 | +0.12 | +0.29% | 24703 | 10312.71 | 1.46% | | 002654 | 万润科技 | 14.02 | 207.16 | +0.04 | +0.29% | 128298 | 17973.82 | 1.61% | | 601228 | 广州港 | 3.51 | 29.80 | +0.01 | +0.29% | 244739 | 8640.72 | 0.32% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.03 | +0.28% | 54394 | 5852.42 | 1.25% | | 920469 | 富恒新材 | 10.77 | -107.17 | +0.03 | +0.28% | 6120 | 656.3873 | 0.59% | | 001314 | 亿道信息 | 48.13 | 342.21 | +0.13 | +0.27% | 12874 | 6158.57 | 2.49% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.02 | +0.27% | 63068 | 4700.19 | 1.66% | | 300149 | 睿智医药 | 11.19 | -35.33 | +0.03 | +0.27% | 47922 | 5369 | 1.01% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 22462 | 2521.67 | 0.90% | | 000333 | 美的集团 | 79.90 | 13.58 | +0.21 | +0.26% | 115756 | 92275.79 | 0.17% | | 002291 | 遥望科技 | 8.10 | -7.52 | +0.02 | +0.25% | 454209 | 36354.73 | 5.23% | | 002741 | 光华科技 | 20.88 | -80.03 | +0.05 | +0.24% | 36010 | 7504.03 | 0.84% | | 601138 | 工业富联 | 55.33 | 35.95 | +0.13 | +0.24% | 531354 | 292944.3 | 0.27% | | 920957 | 汉维科技 | 13.03 | 281.07 | +0.03 | +0.23% | 3555 | 462.5024 | 0.83% | | 300124 | 汇川技术 | 75.62 | 39.48 | +0.17 | +0.23% | 121254 | 91307.48 | 0.51% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 371816 | 16672.94 | 4.49% | | 301381 | 赛维时代 | 22.57 | 39.86 | +0.05 | +0.22% | 15629 | 3521.52 | 0.80% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 73715 | 3334.2 | 0.56% | | 000061 | 农产品 | 9.20 | 54.88 | +0.02 | +0.22% | 56538 | 5165.81 | 0.33% | | 002625 | 光启技术 | 46.98 | 140.44 | +0.10 | +0.21% | 87203 | 40815.48 | 0.40% | | 688026 | 洁特生物 | 18.90 | 33.44 | +0.04 | +0.21% | 10025.86 | 1888.829 | 0.71% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.02 | +0.21% | 219542 | 20954.83 | 1.94% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 166651 | 8117.169 | 1.95% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 26058 | 3827.71 | 0.80% | | 688210 | 统联精密 | 57.46 | 328.25 | +0.11 | +0.19% | 18398.76 | 10448.76 | 1.14% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 95655 | 5218.49 | 1.78% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 103433 | 5725.17 | 1.15% | | 002774 | 快意电梯 | 11.39 | 38.66 | +0.02 | +0.18% | 28491 | 3238.25 | 1.01% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 22913.22 | 3921.986 | 0.50% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3057 | 553.0214 | 0.34% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 72493 | 4385.79 | 1.33% | | 300629 | 新劲刚 | 25.40 | 340.13 | +0.04 | +0.16% | 57458 | 14578.57 | 2.65% | | 688683 | 莱尔科技 | 38.37 | 145.57 | +0.06 | +0.16% | 7062 | 2712.688 | 0.46% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 10847 | 2999.55 | 0.81% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 116042 | 8214.81 | 0.33% | | 002402 | 和而泰 | 36.17 | 54.66 | +0.05 | +0.14% | 111581 | 40345.24 | 1.37% | | 300876 | 蒙泰高新 | 30.40 | -38.36 | +0.04 | +0.13% | 5681 | 1718.5 | 0.70% | | 300995 | 奇德新材 | 38.15 | 201.80 | +0.05 | +0.13% | 5033 | 1919.89 | 0.84% | | 300238 | 冠昊生物 | 15.69 | 158.19 | +0.02 | +0.13% | 20668 | 3226 | 0.78% | | 000532 | 华金资本 | 16.27 | 25.06 | +0.02 | +0.12% | 27660 | 4499.67 | 0.81% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | +0.02 | +0.12% | 15383 | 2506.39 | 1.05% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 58960 | 4945.78 | 1.72% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.01 | +0.12% | 33289 | 2852.38 | 0.67% | | 301105 | 鸿铭股份 | 52.37 | -113.25 | +0.06 | +0.11% | 3379 | 1768.26 | 2.06% | | 300410 | 正业科技 | 8.94 | -38.03 | +0.01 | +0.11% | 50860 | 4535.89 | 1.39% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.03 | +0.11% | 3596.78 | 972.5584 | 0.42% | | 300457 | 赢合科技 | 27.98 | 58.33 | +0.03 | +0.11% | 37058 | 10358.48 | 0.58% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.01 | +0.11% | 62211 | 5809.18 | 1.56% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 121558 | 11740.33 | 0.49% | | 300599 | 雄塑科技 | 9.78 | -41.18 | +0.01 | +0.10% | 73057 | 7136.7 | 3.88% | | 002668 | TCL智家 | 10.12 | 9.36 | +0.01 | +0.10% | 49113 | 4956.32 | 0.45% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.01 | +0.10% | 45359 | 4658.27 | 0.85% | | 001979 | 招商蛇口 | 10.41 | 23.85 | +0.01 | +0.10% | 222780 | 23231.36 | 0.26% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 177248 | 19028.57 | 0.96% | | 000007 | 全新好 | 12.11 | 74.04 | +0.01 | +0.08% | 39958 | 4802.21 | 1.15% | | 002930 | 宏川智慧 | 12.85 | -115.14 | +0.01 | +0.08% | 28382 | 3655.7 | 0.66% | | 301588 | 美新科技 | 25.89 | 67.70 | +0.02 | +0.08% | 22332 | 5728.53 | 3.04% | | 300769 | 德方纳米 | 41.17 | -10.88 | +0.03 | +0.07% | 36630 | 15066.32 | 1.45% | | 002813 | 路畅科技 | 28.62 | -40.59 | +0.02 | +0.07% | 8959 | 2556.25 | 0.75% | | 603848 | 好太太 | 17.98 | 35.95 | +0.01 | +0.06% | 17563 | 3150.19 | 0.44% | | 920124 | 南特科技 | 18.21 | 24.75 | +0.01 | +0.05% | 9966 | 1810.87 | 1.30% | | 301500 | 飞南资源 | 19.91 | 75.70 | +0.01 | +0.05% | 102736 | 20503.93 | 7.13% | | 920627 | 力王股份 | 23.68 | 78.54 | +0.01 | +0.04% | 8275 | 1965.385 | 1.77% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4355 | 3500.45 | 0.66% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 61661 | 4457.1 | 0.30% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 224931 | 21347.6 | 0.45% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 118231 | 4473.63 | 0.76% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 258807 | 8100.63 | 0.46% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 284011 | 14682.54 | 1.09% | | 002198 | 嘉应制药 | 7.04 | 90.38 | 0.00 | 0.00% | 68646 | 4826.6 | 1.35% | | 002227 | 奥特迅 | 10.01 | -31.41 | 0.00 | 0.00% | 30590 | 3060.48 | 1.24% | | 300193 | 佳士科技 | 9.61 | 19.43 | 0.00 | 0.00% | 55396 | 5320.36 | 1.32% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 26423 | 2044.78 | 0.67% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 49224 | 1279.04 | 0.73% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 74805 | 1861.51 | 0.95% | | 300621 | 维业股份 | 9.32 | -129.47 | 0.00 | 0.00% | 20064 | 1861.84 | 0.99% | | 920821 | 则成电子 | 24.35 | 168.65 | 0.00 | 0.00% | 4265 | 1038.598 | 0.59% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 624868 | 24326.51 | 0.16% | | 300889 | 爱克股份 | 24.97 | -81.07 | 0.00 | 0.00% | 40026 | 9942.06 | 2.73% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | 0.00 | 0.00% | 11932 | 2454.94 | 1.26% | | 920275 | 驱动力 | 8.91 | 164.65 | 0.00 | 0.00% | 3559 | 317.045 | 0.27% | | 301327 | 华宝新能 | 57.34 | 44.92 | 0.00 | 0.00% | 5464 | 3130.29 | 0.72% | | 301348 | 蓝箭电子 | 27.42 | -573.08 | 0.00 | 0.00% | 66659 | 18243.26 | 4.30% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301131 | 聚赛龙 | 48.32 | 48.91 | -0.01 | -0.02% | 4986 | 2404.41 | 1.49% | | 301112 | 信邦智能 | 38.13 | -60049.52 | -0.01 | -0.03% | 4571 | 1744.09 | 0.41% | | 300681 | 英搏尔 | 26.00 | 47.15 | -0.01 | -0.04% | 37532 | 9724.75 | 1.63% | | 301013 | 利和兴 | 24.42 | -77.00 | -0.01 | -0.04% | 36606 | 8898.98 | 1.93% | | 301632 | 广东建科 | 24.10 | 72.40 | -0.01 | -0.04% | 38218 | 9218.29 | 5.22% | | 002715 | 登云股份 | 17.14 | -268.67 | -0.01 | -0.06% | 16539 | 2829.89 | 1.20% | | 001268 | 联合精密 | 32.78 | 43.80 | -0.02 | -0.06% | 8138 | 2662.16 | 1.29% | | 002981 | 朝阳科技 | 30.17 | 30.47 | -0.02 | -0.07% | 7695 | 2321.27 | 0.64% | | 603309 | 维力医疗 | 14.82 | 17.71 | -0.01 | -0.07% | 17743 | 2631.7 | 0.61% | | 688575 | 亚辉龙 | 13.66 | 54.46 | -0.01 | -0.07% | 27020.86 | 3673.05 | 0.47% | | 002972 | 科安达 | 12.75 | 39.55 | -0.01 | -0.08% | 12626 | 1606.65 | 0.94% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 136389 | 16627.31 | 1.37% | | 000921 | 海信家电 | 24.27 | 9.98 | -0.02 | -0.08% | 23073 | 5582.79 | 0.25% | | 688228 | 开普云 | 156.00 | 318.83 | -0.13 | -0.08% | 13700.18 | 21371.77 | 2.03% | | 688383 | 新益昌 | 71.79 | -345.93 | -0.06 | -0.08% | 3708.79 | 2669.299 | 0.36% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.02 | -0.09% | 8087.409 | 1839.807 | 0.94% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 8272.29 | 2701.98 | 0.88% | | 002979 | 雷赛智能 | 41.02 | 59.56 | -0.04 | -0.10% | 17615 | 7242.95 | 0.80% | | 001872 | 招商港口 | 20.01 | 10.83 | -0.02 | -0.10% | 16457 | 3307.64 | 0.07% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.02 | -0.10% | 21577 | 4280.89 | 0.58% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 109622 | 10368.08 | 2.77% | | 002647 | *ST仁东 | 9.07 | -31.68 | -0.01 | -0.11% | 53517 | 4869.9 | 0.79% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.01 | -0.12% | 36012 | 2962.55 | 1.32% | | 002853 | 皮阿诺 | 31.29 | -14.66 | -0.04 | -0.13% | 26710 | 8316.64 | 2.08% | | 000029 | 深深房Ａ | 23.18 | -640.51 | -0.03 | -0.13% | 54042 | 12521.54 | 0.61% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 84590 | 6456.53 | 1.20% | | 600446 | 金证股份 | 15.22 | -99.83 | -0.02 | -0.13% | 78424 | 11869.58 | 0.83% | | 002017 | 东信和平 | 22.54 | 71.37 | -0.03 | -0.13% | 59017 | 13249.58 | 1.02% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 5904 | 1321.477 | 1.07% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 25867 | 3817.82 | 1.60% | | 300791 | 仙乐健康 | 21.90 | 19.50 | -0.03 | -0.14% | 24252 | 5326.2 | 0.95% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 23371 | 3319.21 | 0.90% | | 300756 | 金马游乐 | 49.28 | 95.28 | -0.07 | -0.14% | 9704 | 4763.6 | 0.74% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 37594 | 5207.82 | 0.67% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 621207 | 42750.55 | 0.52% | | 300720 | 海川智能 | 32.57 | 163.96 | -0.05 | -0.15% | 12513 | 4096.47 | 0.72% | | 603233 | 大参林 | 19.36 | 19.38 | -0.03 | -0.15% | 21279 | 4113.84 | 0.19% | | 301263 | 泰恩康 | 32.22 | 588.65 | -0.05 | -0.15% | 13127 | 4227.32 | 0.43% | | 002317 | 众生药业 | 19.16 | -82.50 | -0.03 | -0.16% | 92725 | 17714.23 | 1.22% | | 002620 | ST瑞和 | 6.34 | -17.89 | -0.01 | -0.16% | 38159 | 2424.54 | 1.21% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | -0.01 | -0.16% | 58328 | 3654.42 | 1.24% | | 002052 | 同洲电子 | 11.78 | 28.07 | -0.02 | -0.17% | 67697 | 7948.8 | 0.98% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.01 | -0.17% | 89950 | 5294.89 | 1.24% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 12053 | 2103.27 | 0.95% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.03 | -0.18% | 18959 | 3113.74 | 1.21% | | 300633 | 开立医疗 | 26.75 | 172.96 | -0.05 | -0.19% | 14209 | 3800.92 | 0.55% | | 688083 | 中望软件 | 68.84 | 945.82 | -0.13 | -0.19% | 8747.889 | 6009.268 | 0.52% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 26547 | 4110.14 | 1.03% | | 003010 | 若羽臣 | 34.69 | 70.66 | -0.07 | -0.20% | 12235 | 4244.47 | 0.54% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 74360 | 7332.94 | 0.21% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 20818 | 2052.26 | 0.51% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 88219 | 8279.85 | 4.02% | | 600872 | 中炬高新 | 18.55 | 20.73 | -0.04 | -0.22% | 73157 | 13634.22 | 0.95% | | 002345 | 潮宏基 | 13.87 | 63.30 | -0.03 | -0.22% | 62460 | 8686.54 | 0.72% | | 300805 | 电声股份 | 13.86 | 141.69 | -0.03 | -0.22% | 157427 | 21448.29 | 5.46% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 11441 | 2004.08 | 0.52% | | 603038 | 华立股份 | 17.10 | 131.20 | -0.04 | -0.23% | 14371 | 2458.6 | 0.53% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 39020 | 3324.54 | 0.63% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | -0.02 | -0.23% | 135437 | 11567.86 | 1.07% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 25808 | 3198.65 | 0.50% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 144870 | 5752.14 | 0.78% | | 002967 | 广电计量 | 23.20 | 36.76 | -0.06 | -0.26% | 41781 | 9693.15 | 0.76% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3687 | 1346.78 | 1.59% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 8244 | 1504.5 | 0.29% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.01 | -0.27% | 368499 | 13386.86 | 1.89% | | 001202 | 炬申股份 | 18.02 | 41.05 | -0.05 | -0.28% | 19023 | 3420.93 | 1.63% | | 688388 | 嘉元科技 | 42.80 | -338.09 | -0.12 | -0.28% | 80133.81 | 34284.02 | 1.88% | | 688671 | 碧兴物联 | 24.95 | -29.02 | -0.07 | -0.28% | 6895.11 | 1709.778 | 1.47% | | 300052 | ST中青宝 | 14.20 | -85.16 | -0.04 | -0.28% | 25773 | 3638.47 | 0.98% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.01 | -0.28% | 54308 | 1922.03 | 0.54% | | 002876 | 三利谱 | 28.23 | 101.53 | -0.08 | -0.28% | 37773 | 10689.6 | 2.54% | | 002797 | 第一创业 | 6.89 | 28.02 | -0.02 | -0.29% | 165716 | 11401.08 | 0.39% | | 601139 | 深圳燃气 | 6.87 | 14.05 | -0.02 | -0.29% | 84221 | 5789.28 | 0.29% | | 002233 | 塔牌集团 | 9.98 | 15.98 | -0.03 | -0.30% | 40229 | 4030.08 | 0.34% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 16309 | 1574.29 | 0.19% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 73107 | 6950.66 | 0.28% | | 002016 | 世荣兆业 | 6.29 | 37.00 | -0.02 | -0.32% | 40374 | 2538.27 | 0.50% | | 300686 | 智动力 | 15.64 | -29.34 | -0.05 | -0.32% | 19810 | 3094.59 | 1.17% | | 605499 | 东鹏饮料 | 268.30 | 34.36 | -0.88 | -0.33% | 7892 | 21153.52 | 0.15% | | 688114 | 华大智造 | 66.85 | -108.34 | -0.22 | -0.33% | 10985.04 | 7365.443 | 0.27% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 29894 | 4515.05 | 1.33% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 56536 | 6826.68 | 0.45% | | 002841 | 视源股份 | 38.99 | 29.90 | -0.13 | -0.33% | 17980 | 6997.88 | 0.34% | | 688499 | 利元亨 | 59.35 | -21.00 | -0.20 | -0.34% | 18963.76 | 11234.16 | 1.12% | | 002973 | 侨银股份 | 14.83 | 30.78 | -0.05 | -0.34% | 26013 | 3845.83 | 0.84% | | 688325 | 赛微微电 | 98.66 | 105.21 | -0.34 | -0.34% | 2907.72 | 2877.298 | 0.36% | | 300854 | 中兰环保 | 23.14 | -109.82 | -0.08 | -0.34% | 18985 | 4381.48 | 2.33% | | 002766 | 索菱股份 | 5.72 | 305.71 | -0.02 | -0.35% | 115261 | 6573.16 | 1.35% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 81616 | 11512.88 | 1.15% | | 300545 | 联得装备 | 30.91 | 39.65 | -0.11 | -0.35% | 24785 | 7671.08 | 2.07% | | 300638 | 广和通 | 30.52 | 82.61 | -0.11 | -0.36% | 200256 | 60921.97 | 3.78% | | 002416 | 爱施德 | 13.51 | 42.53 | -0.05 | -0.37% | 88227 | 11933.15 | 0.72% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 287298 | 7735.4 | 0.42% | | 002833 | 弘亚数控 | 18.71 | 19.78 | -0.07 | -0.37% | 19558 | 3678.41 | 0.68% | | 000717 | 中南股份 | 2.65 | -15.28 | -0.01 | -0.38% | 181076 | 4795.73 | 0.75% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 87612 | 6893.46 | 0.12% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 50290 | 5218.59 | 1.56% | | 000028 | 国药一致 | 26.08 | 27.18 | -0.10 | -0.38% | 21682 | 5643.59 | 0.45% | | 301283 | 聚胶股份 | 49.45 | 25.99 | -0.19 | -0.38% | 4011 | 1990.69 | 0.88% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 183222 | 14179.63 | 0.95% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.08 | -0.39% | 9795 | 1995.38 | 0.31% | | 300476 | 胜宏科技 | 262.37 | 62.99 | -1.03 | -0.39% | 149919 | 390136.4 | 1.75% | | 300622 | 博士眼镜 | 30.55 | 64.47 | -0.12 | -0.39% | 29623 | 9033.1 | 1.90% | | 002988 | 豪美新材 | 35.61 | 49.21 | -0.14 | -0.39% | 9808 | 3499.06 | 0.39% | | 003013 | 地铁设计 | 15.08 | 12.58 | -0.06 | -0.40% | 9390 | 1416.88 | 0.23% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.06 | -0.40% | 10654 | 1605.42 | 0.42% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 29660 | 1487.72 | 0.83% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.06 | -0.40% | 48788 | 7281.84 | 2.40% | | 001378 | 德冠新材 | 24.94 | 41.47 | -0.10 | -0.40% | 8537 | 2127.97 | 1.32% | | 300484 | 蓝海华腾 | 19.87 | 76.11 | -0.08 | -0.40% | 35567 | 7028.14 | 2.14% | | 300417 | 南华仪器 | 14.34 | -492.01 | -0.06 | -0.42% | 19643 | 2817.37 | 2.24% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 24938 | 2938.99 | 1.00% | | 688686 | 奥普特 | 119.39 | 78.05 | -0.51 | -0.43% | 4091.43 | 4886.812 | 0.33% | | 001322 | 箭牌家居 | 9.30 | 133.61 | -0.04 | -0.43% | 22248 | 2080.53 | 0.28% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | -0.04 | -0.43% | 23966 | 2209.19 | 0.76% | | 300136 | 信维通信 | 75.87 | 119.39 | -0.33 | -0.43% | 531917 | 401954.3 | 6.47% | | 301038 | 深水规院 | 22.98 | 70.66 | -0.10 | -0.43% | 8610 | 1977.14 | 0.39% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.06 | -0.43% | 11715.02 | 1612.178 | 0.27% | | 300482 | 万孚生物 | 20.38 | 36.77 | -0.09 | -0.44% | 29408 | 5988.31 | 0.68% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 159251 | 13967.33 | 1.36% | | 000573 | 粤宏远Ａ | 4.40 | 43.04 | -0.02 | -0.45% | 83291 | 3661.42 | 1.32% | | 001326 | 联域股份 | 61.79 | 168.72 | -0.29 | -0.47% | 8655 | 5318.52 | 3.59% | | 600332 | 白云山 | 25.30 | 13.77 | -0.12 | -0.47% | 49526 | 12547.78 | 0.35% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 45750 | 2845.43 | 0.59% | | 300888 | 稳健医疗 | 35.22 | 23.46 | -0.17 | -0.48% | 14627 | 5156 | 0.25% | | 002918 | 蒙娜丽莎 | 16.43 | 103.42 | -0.08 | -0.48% | 32223 | 5341.36 | 1.51% | | 301313 | 凡拓数创 | 34.22 | -22.59 | -0.17 | -0.49% | 62003 | 21209.19 | 7.92% | | 300377 | 赢时胜 | 22.12 | -36.59 | -0.11 | -0.49% | 197361 | 43504.87 | 2.86% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | -0.02 | -0.50% | 71501 | 2854.36 | 0.50% | | 688323 | 瑞华泰 | 23.88 | -60.27 | -0.12 | -0.50% | 34431.62 | 8227.265 | 1.91% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 198935 | 19633.57 | 0.60% | | 300760 | 迈瑞医疗 | 188.25 | 26.54 | -0.96 | -0.51% | 25456 | 48007.16 | 0.21% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 430768 | 16690.77 | 3.25% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 64637 | 6217.76 | 1.07% | | 002465 | 海格通信 | 17.25 | -139.47 | -0.09 | -0.52% | 535287 | 92189.29 | 2.16% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1005785 | 19231.09 | 0.73% | | 002666 | 德联集团 | 5.70 | 63.79 | -0.03 | -0.52% | 86558 | 4934.69 | 1.73% | | 301658 | 首航新能 | 32.26 | 85.64 | -0.17 | -0.52% | 17073 | 5505.65 | 4.14% | | 002724 | 海洋王 | 7.49 | -40.08 | -0.04 | -0.53% | 57791 | 4317.71 | 1.02% | | 300940 | 南极光 | 25.96 | 43.68 | -0.14 | -0.54% | 28236 | 7308.78 | 1.79% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 44440 | 3302.89 | 0.39% | | 600548 | 深高速 | 9.18 | 18.77 | -0.05 | -0.54% | 25320 | 2328.64 | 0.15% | | 002855 | 捷荣技术 | 16.41 | -10.00 | -0.09 | -0.55% | 8036 | 1322.33 | 0.33% | | 688609 | 九联科技 | 9.06 | -28.94 | -0.05 | -0.55% | 44020.46 | 3999.279 | 0.88% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 79859 | 5544.9 | 1.50% | | 002959 | 小熊电器 | 44.89 | 19.97 | -0.26 | -0.58% | 10149 | 4568.97 | 0.67% | | 301325 | 曼恩斯特 | 52.79 | -110.21 | -0.31 | -0.58% | 8311 | 4384.93 | 1.44% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 10077 | 854.2572 | 1.08% | | 688401 | 路维光电 | 54.18 | 43.37 | -0.32 | -0.59% | 17008.14 | 9212.799 | 0.88% | | 600383 | 金地集团 | 3.38 | -2.12 | -0.02 | -0.59% | 763614 | 26006.56 | 1.69% | | 000513 | 丽珠集团 | 35.26 | 14.61 | -0.21 | -0.59% | 21175 | 7476.94 | 0.37% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 31353 | 5644.67 | 0.69% | | 000045 | 深纺织Ａ | 13.08 | 94.76 | -0.08 | -0.61% | 39196 | 5102.91 | 0.86% | | 002446 | 盛路通信 | 11.23 | -14.05 | -0.07 | -0.62% | 235027 | 26459.86 | 2.77% | | 300130 | 新国都 | 27.21 | 44.81 | -0.17 | -0.62% | 65895 | 17865.25 | 1.52% | | 002475 | 立讯精密 | 50.67 | 23.35 | -0.32 | -0.63% | 512211 | 259448.9 | 0.70% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 116073 | 7350.32 | 0.76% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.06 | -0.63% | 115366 | 10929.25 | 0.49% | | 002736 | 国信证券 | 12.48 | 10.25 | -0.08 | -0.64% | 169107 | 21211.92 | 0.18% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 97685 | 10648.02 | 0.76% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 76885 | 3585.53 | 1.05% | | 001338 | 永顺泰 | 12.42 | 18.73 | -0.08 | -0.64% | 32675 | 4050.29 | 0.65% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 22831 | 2467.84 | 0.68% | | 002888 | 惠威科技 | 21.46 | 187.82 | -0.14 | -0.65% | 12929 | 2773.23 | 1.73% | | 000017 | 深中华A | 7.64 | 130.46 | -0.05 | -0.65% | 40179 | 3078.15 | 0.91% | | 000429 | 粤高速Ａ | 12.22 | 14.59 | -0.08 | -0.65% | 30688 | 3751.88 | 0.24% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 126925 | 5813.87 | 0.40% | | 001389 | 广合科技 | 100.54 | 47.16 | -0.67 | -0.66% | 28494 | 28536.91 | 1.89% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 84889 | 4987.4 | 1.34% | | 300949 | 奥雅股份 | 43.99 | -12.75 | -0.30 | -0.68% | 5814 | 2545.14 | 1.69% | | 300962 | 中金辐照 | 17.58 | 45.15 | -0.12 | -0.68% | 21100 | 3709.28 | 0.80% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 59379 | 6907.38 | 0.32% | | 300724 | 捷佳伟创 | 126.64 | 12.86 | -0.88 | -0.69% | 129047 | 163021.6 | 4.49% | | 301059 | 金三江 | 14.37 | 48.17 | -0.10 | -0.69% | 43665 | 6247.15 | 2.11% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 50344 | 5781.7 | 0.48% | | 301449 | 天溯计量 | 78.63 | 42.47 | -0.55 | -0.69% | 4109 | 3229.34 | 2.95% | | 300199 | 翰宇药业 | 18.40 | -240.78 | -0.13 | -0.70% | 83242 | 15308.6 | 1.12% | | 301332 | 德尔玛 | 9.88 | 35.87 | -0.07 | -0.70% | 21953 | 2170.48 | 0.83% | | 002327 | 富安娜 | 7.01 | 14.37 | -0.05 | -0.71% | 23704 | 1661.92 | 0.48% | | 688617 | 惠泰医疗 | 239.25 | 43.92 | -1.71 | -0.71% | 3477.16 | 8363.132 | 0.25% | | 300155 | 安居宝 | 5.55 | -48.91 | -0.04 | -0.72% | 65482 | 3627.55 | 1.98% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 7326 | 1623.91 | 0.35% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.03 | -0.72% | 89125 | 3707.26 | 1.38% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 20761 | 3146.81 | 1.15% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 16626 | 2049.27 | 0.13% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 72727 | 11960.61 | 1.95% | | 688115 | 思林杰 | 49.10 | 1716.68 | -0.36 | -0.73% | 4814.09 | 2374.15 | 0.72% | | 301629 | 矽电股份 | 296.80 | 237.37 | -2.19 | -0.73% | 5639 | 16854.72 | 5.41% | | 688175 | 高凌信息 | 36.13 | -90.39 | -0.27 | -0.74% | 6891.909 | 2498.882 | 0.53% | | 002543 | 万和电气 | 9.33 | 10.16 | -0.07 | -0.74% | 21955 | 2047.82 | 0.33% | | 002215 | 诺普信 | 11.98 | 17.90 | -0.09 | -0.75% | 183461 | 22115.06 | 2.28% | | 300960 | 通业科技 | 27.86 | 90.97 | -0.21 | -0.75% | 11424 | 3192.29 | 0.87% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 183914 | 70713.67 | 0.33% | | 300533 | 冰川网络 | 35.67 | 11.59 | -0.27 | -0.75% | 53925 | 19228.71 | 3.27% | | 002197 | 证通电子 | 9.24 | -14.63 | -0.07 | -0.75% | 162904 | 15165.55 | 3.05% | | 002311 | 海大集团 | 54.08 | 17.91 | -0.41 | -0.75% | 25660 | 13940.64 | 0.15% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.06 | -0.75% | 23783 | 1880.08 | 0.40% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 123810 | 4880.21 | 1.22% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.08 | -0.78% | 14080 | 1430.87 | 0.90% | | 603725 | 天安新材 | 10.15 | 26.17 | -0.08 | -0.78% | 26237 | 2660.49 | 0.92% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | -0.14 | -0.79% | 11083 | 1958.01 | 0.71% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 28805 | 4364.46 | 1.20% | | 301177 | 迪阿股份 | 32.64 | 96.50 | -0.26 | -0.79% | 10021 | 3288.7 | 0.25% | | 603335 | 迪生力 | 6.27 | -23.51 | -0.05 | -0.79% | 47424 | 2981.02 | 1.11% | | 603797 | 联泰环保 | 4.99 | 22.71 | -0.04 | -0.80% | 43044 | 2158.07 | 0.75% | | 300824 | 北鼎股份 | 11.21 | 32.22 | -0.09 | -0.80% | 18557 | 2086.62 | 0.59% | | 002791 | 坚朗五金 | 24.79 | 119.06 | -0.20 | -0.80% | 35849 | 8949.68 | 1.87% | | 301391 | 卡莱特 | 75.00 | 338.87 | -0.62 | -0.82% | 8167 | 6060.45 | 0.88% | | 600030 | XD中信证 | 27.81 | 13.72 | -0.23 | -0.82% | 611651 | 170579.4 | 0.54% | | 300676 | 华大基因 | 49.24 | -25.75 | -0.41 | -0.83% | 30319 | 14973.33 | 0.73% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 113949 | 4025.06 | 1.34% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 20322 | 2633.47 | 0.58% | | 601330 | 绿色动力 | 7.07 | 14.29 | -0.06 | -0.84% | 37433 | 2653.61 | 0.38% | | 002575 | 群兴玩具 | 8.11 | -169.85 | -0.07 | -0.86% | 607998 | 49256.23 | 10.38% | | 002352 | 顺丰控股 | 38.23 | 17.74 | -0.33 | -0.86% | 151052 | 57828.36 | 0.32% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 57907 | 3342.79 | 0.99% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 143942 | 8195.34 | 1.23% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.15 | -0.87% | 7574 | 1296.334 | 0.94% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.13 | -0.87% | 97765 | 14414.15 | 1.11% | | 301223 | 中荣股份 | 20.23 | 23.60 | -0.18 | -0.88% | 11744 | 2384.43 | 1.05% | | 688638 | 誉辰智能 | 41.13 | -14.01 | -0.37 | -0.89% | 3843.6 | 1567.673 | 1.45% | | 002856 | 美芝股份 | 15.55 | -8.74 | -0.14 | -0.89% | 31400 | 4942.22 | 2.53% | | 300973 | 立高食品 | 42.93 | 23.25 | -0.39 | -0.90% | 8335 | 3586.17 | 0.72% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.10 | -0.90% | 508062 | 55838.93 | 0.26% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 15562 | 2515.53 | 0.54% | | 300625 | 三雄极光 | 12.88 | -151.38 | -0.12 | -0.92% | 10239 | 1318.34 | 0.63% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 140374 | 8937.569 | 1.00% | | 688345 | 博力威 | 36.88 | -145.26 | -0.35 | -0.94% | 5227.77 | 1925.266 | 0.52% | | 300961 | 深水海纳 | 14.60 | -9.61 | -0.14 | -0.95% | 23849 | 3479.8 | 1.56% | | 002763 | 汇洁股份 | 8.15 | 42.70 | -0.08 | -0.97% | 27263 | 2227.99 | 0.90% | | 002705 | 新宝股份 | 14.20 | 10.40 | -0.14 | -0.98% | 31579 | 4491.06 | 0.39% | | 688759 | 必贝特-U | 43.56 | -199.96 | -0.43 | -0.98% | 14229.32 | 6133.758 | 3.06% | | 003003 | 天元股份 | 14.16 | 39.68 | -0.14 | -0.98% | 37682 | 5340.43 | 3.20% | | 003028 | 振邦智能 | 31.33 | 31.23 | -0.31 | -0.98% | 14842 | 4682.71 | 2.10% | | 920185 | 贝特瑞 | 29.24 | 32.42 | -0.29 | -0.98% | 45615 | 13287.71 | 0.41% | | 603630 | 拉芳家化 | 20.07 | -6359.55 | -0.20 | -0.99% | 14555 | 2927.27 | 0.65% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.04 | -0.99% | 58777 | 2356.49 | 0.87% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 40543 | 2784.19 | 0.83% | | 002957 | 科瑞技术 | 30.21 | 57.30 | -0.31 | -1.02% | 287954 | 85957.27 | 6.88% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.09 | -1.02% | 95135 | 8331.58 | 2.03% | | 000524 | 岭南控股 | 12.46 | 103.76 | -0.13 | -1.03% | 50873 | 6337.71 | 0.76% | | 002594 | 比亚迪 | 91.32 | 21.71 | -0.96 | -1.04% | 140513 | 128701.2 | 0.40% | | 300601 | 康泰生物 | 15.11 | -168.29 | -0.16 | -1.05% | 58810 | 8910.76 | 0.65% | | 300781 | 因赛集团 | 48.00 | -146.12 | -0.51 | -1.05% | 70254 | 33511.38 | 5.80% | | 300790 | 宇瞳光学 | 26.21 | 41.17 | -0.28 | -1.06% | 74759 | 19666.01 | 2.30% | | 300844 | 山水比德 | 42.84 | -134.94 | -0.46 | -1.06% | 2927 | 1255.77 | 0.33% | | 001229 | 魅视科技 | 38.07 | 57.30 | -0.41 | -1.07% | 8791 | 3356.31 | 1.67% | | 002495 | 佳隆股份 | 2.78 | 130.45 | -0.03 | -1.07% | 158356 | 4401.31 | 2.26% | | 300675 | 建科院 | 16.65 | -74.66 | -0.18 | -1.07% | 15462 | 2574.54 | 1.05% | | 301011 | 华立科技 | 26.61 | 50.04 | -0.29 | -1.08% | 15917 | 4222.26 | 1.14% | | 603193 | 润本股份 | 23.67 | 31.37 | -0.26 | -1.09% | 10332 | 2449.39 | 1.00% | | 002289 | *ST宇顺 | 25.41 | -513.59 | -0.28 | -1.09% | 15441 | 3905.25 | 0.55% | | 300834 | 星辉环材 | 25.38 | 74.78 | -0.28 | -1.09% | 15134 | 3836.49 | 0.79% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 135091 | 9785.471 | 1.08% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 126882 | 11497.35 | 1.19% | | 600499 | 科达制造 | 17.12 | 22.60 | -0.19 | -1.10% | 107911 | 18693.71 | 0.56% | | 688036 | 传音控股 | 60.03 | 18.22 | -0.67 | -1.10% | 45056.78 | 27029.24 | 0.39% | | 300833 | 浩洋股份 | 45.67 | 32.53 | -0.51 | -1.10% | 4943 | 2274.02 | 0.61% | | 300264 | 佳创视讯 | 8.93 | -90.40 | -0.10 | -1.11% | 283641 | 25515.82 | 7.66% | | 603833 | 欧派家居 | 59.52 | 15.10 | -0.67 | -1.11% | 12384 | 7414.209 | 0.20% | | 688662 | 富信科技 | 58.17 | 128.69 | -0.66 | -1.12% | 32773.4 | 19171.16 | 3.71% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 351576 | 12604.15 | 2.01% | | 300606 | 金太阳 | 34.13 | -298.45 | -0.39 | -1.13% | 62253 | 21174.5 | 5.29% | | 600029 | 南方航空 | 7.85 | -105.06 | -0.09 | -1.13% | 356419 | 28160.08 | 0.26% | | 300340 | 科恒股份 | 12.13 | -15.42 | -0.14 | -1.14% | 28881 | 3499.47 | 1.06% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 179029 | 27960.42 | 0.30% | | 002811 | 郑中设计 | 14.69 | 33.29 | -0.17 | -1.14% | 26060 | 3853.84 | 0.92% | | 000676 | 智度股份 | 9.45 | 67.37 | -0.11 | -1.15% | 259661 | 24479.45 | 2.06% | | 300464 | 星徽股份 | 6.83 | -7.56 | -0.08 | -1.16% | 66896 | 4576.86 | 1.88% | | 600999 | 招商证券 | 16.98 | 12.01 | -0.20 | -1.16% | 253426 | 43153.37 | 0.34% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 227168 | 13246.06 | 3.58% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 70742 | 7223.18 | 1.92% | | 002862 | 实丰文化 | 19.02 | -59.41 | -0.23 | -1.19% | 21710 | 4143.95 | 1.72% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 69998 | 5757.96 | 1.24% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 445467 | 18119.37 | 2.35% | | 000659 | 珠海中富 | 4.78 | -41.67 | -0.06 | -1.24% | 431643 | 20580.63 | 3.36% | | 920123 | 芭薇股份 | 15.06 | 36.70 | -0.19 | -1.25% | 10013 | 1508.436 | 1.57% | | 001386 | 马可波罗 | 24.48 | 23.36 | -0.31 | -1.25% | 57088 | 14037.92 | 5.83% | | 002875 | 安奈儿 | 17.35 | -37.09 | -0.22 | -1.25% | 20637 | 3601.99 | 1.13% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 59133 | 3724.38 | 0.48% | | 000019 | 深粮控股 | 7.04 | 25.02 | -0.09 | -1.26% | 49266 | 3472.75 | 1.18% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.37 | -1.26% | 77539 | 22489.81 | 0.47% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 160632 | 6252.26 | 1.23% | | 001201 | 东瑞股份 | 14.77 | 167.04 | -0.19 | -1.27% | 17548 | 2599.66 | 0.86% | | 601318 | 中国平安 | 66.64 | 8.60 | -0.86 | -1.27% | 374400 | 251091.1 | 0.35% | | 000026 | 飞亚达 | 15.49 | 42.54 | -0.20 | -1.27% | 29147 | 4519.01 | 0.80% | | 002294 | 信立泰 | 51.86 | 85.96 | -0.67 | -1.28% | 26773 | 13921.76 | 0.24% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.19 | -1.28% | 33894 | 4954.21 | 1.69% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 196194 | 13663.13 | 3.09% | | 002832 | 比音勒芬 | 15.14 | 13.54 | -0.20 | -1.30% | 45520 | 6904.57 | 1.17% | | 600183 | 生益科技 | 66.34 | 57.36 | -0.88 | -1.31% | 261585 | 171481.2 | 1.09% | | 603288 | XD海天味 | 35.94 | 30.70 | -0.48 | -1.32% | 103955 | 37479.05 | 0.19% | | 688177 | 百奥泰 | 23.93 | -26.86 | -0.32 | -1.32% | 7521.97 | 1804.642 | 0.18% | | 300063 | 天龙集团 | 14.90 | 88.53 | -0.20 | -1.32% | 630550 | 94130.03 | 10.06% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.13 | -1.34% | 43804 | 4202.39 | 1.32% | | 000025 | 特力Ａ | 18.19 | 51.54 | -0.25 | -1.36% | 35369 | 6457.23 | 0.90% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 37513 | 4102.1 | 0.36% | | 301618 | 长联科技 | 51.52 | 97.41 | -0.71 | -1.36% | 4499 | 2326.46 | 1.36% | | 300616 | 尚品宅配 | 14.51 | -18.03 | -0.20 | -1.36% | 22823 | 3329.76 | 1.47% | | 300146 | 汤臣倍健 | 12.30 | 30.09 | -0.17 | -1.36% | 88461 | 10938.23 | 0.79% | | 301395 | 仁信新材 | 14.44 | 67.03 | -0.20 | -1.37% | 15588 | 2265.89 | 1.22% | | 920075 | 柏星龙 | 28.63 | 69.12 | -0.40 | -1.38% | 10610 | 3036.474 | 3.04% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 992822 | 21088.21 | 10.99% | | 688418 | 震有科技 | 40.66 | -215.36 | -0.57 | -1.38% | 44966.81 | 18335.52 | 2.34% | | 300607 | 拓斯达 | 31.27 | -72.78 | -0.44 | -1.39% | 93264 | 29060.2 | 2.81% | | 001316 | 润贝航科 | 52.54 | 44.97 | -0.74 | -1.39% | 28450 | 15021.76 | 2.56% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 168912 | 3594.36 | 1.31% | | 600323 | 瀚蓝环境 | 28.75 | 12.45 | -0.41 | -1.41% | 18034 | 5198.22 | 0.22% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 17991 | 1638.901 | 2.34% | | 301369 | 联动科技 | 127.18 | 458.51 | -1.82 | -1.41% | 3856 | 4930.13 | 1.06% | | 002728 | 特一药业 | 12.44 | 80.07 | -0.18 | -1.43% | 154037 | 19200.69 | 4.09% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 20774 | 1434.13 | 0.98% | | 002989 | 中天精装 | 27.75 | -14.66 | -0.41 | -1.46% | 17457 | 4859 | 0.95% | | 000096 | 广聚能源 | 10.82 | 94.09 | -0.16 | -1.46% | 45596 | 4963.92 | 0.89% | | 000099 | 中信海直 | 20.21 | 44.42 | -0.30 | -1.46% | 90279 | 18231.18 | 1.16% | | 600036 | 招商银行 | 38.82 | 6.52 | -0.58 | -1.47% | 534227 | 208164.6 | 0.26% | | 300979 | 华利集团 | 48.71 | 16.56 | -0.73 | -1.48% | 11216 | 5489.23 | 0.10% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 42234 | 1980.21 | 0.47% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 62486 | 4990.19 | 0.87% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 188151 | 4997.78 | 1.41% | | 002919 | 名臣健康 | 26.89 | -954.48 | -0.41 | -1.50% | 87021 | 22979.02 | 3.29% | | 601615 | 明阳智能 | 23.59 | 175.86 | -0.36 | -1.50% | 376323 | 88576.38 | 1.66% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 48641 | 4459.22 | 0.49% | | 300589 | 江龙船艇 | 20.17 | -152.87 | -0.31 | -1.51% | 242482 | 48560.39 | 10.47% | | 300716 | ST泉为 | 12.99 | -19.25 | -0.20 | -1.52% | 19777 | 2580.85 | 1.24% | | 000011 | 深物业A | 9.09 | -4.99 | -0.14 | -1.52% | 30628 | 2789.83 | 0.58% | | 300832 | 新产业 | 52.58 | 25.04 | -0.81 | -1.52% | 26095 | 13776.84 | 0.38% | | 603920 | 世运电路 | 62.74 | 55.34 | -0.97 | -1.52% | 229377 | 143230 | 3.18% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 31730 | 6383.62 | 0.62% | | 000776 | 广发证券 | 21.17 | 12.00 | -0.33 | -1.53% | 258224 | 54934.02 | 0.44% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 70933 | 2717.63 | 1.16% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 373904 | 16485.33 | 1.36% | | 002999 | 天禾股份 | 7.49 | 55.43 | -0.12 | -1.58% | 48402 | 3642.6 | 1.41% | | 300568 | 星源材质 | 14.18 | 148.08 | -0.23 | -1.60% | 207241 | 29429.88 | 1.70% | | 000529 | 广弘控股 | 6.14 | 34.52 | -0.10 | -1.60% | 56254 | 3457.15 | 0.99% | | 002916 | 深南电路 | 237.59 | 59.60 | -3.87 | -1.60% | 54583 | 129499.3 | 0.82% | | 300938 | 信测标准 | 34.27 | 44.38 | -0.57 | -1.64% | 42807 | 14710.31 | 2.52% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 43955 | 5308.694 | 2.86% | | 000637 | 茂化实华 | 4.78 | -39.69 | -0.08 | -1.65% | 67672 | 3259.88 | 1.86% | | 300468 | 四方精创 | 33.36 | 216.59 | -0.56 | -1.65% | 138404 | 45932.72 | 2.61% | | 300269 | 联建光电 | 8.29 | 144.67 | -0.14 | -1.66% | 281270 | 23501.07 | 5.35% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.07 | -1.67% | 154102 | 6429.64 | 1.59% | | 002992 | 宝明科技 | 56.57 | -1291.85 | -0.97 | -1.69% | 20891 | 11760.67 | 1.32% | | 603043 | 广州酒家 | 18.03 | 20.71 | -0.31 | -1.69% | 23926 | 4311.5 | 0.42% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3055876 | 141693.1 | 1.69% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 62676 | 2757.79 | 1.33% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 401508 | 15396.46 | 3.63% | | 002898 | *ST赛隆 | 11.41 | -28.75 | -0.21 | -1.81% | 6220 | 712.88 | 0.61% | | 000006 | 深振业Ａ | 9.18 | -11.78 | -0.17 | -1.82% | 189118 | 17475.25 | 1.40% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 49524 | 3737.91 | 0.71% | | 301091 | 深城交 | 25.60 | 150.66 | -0.48 | -1.84% | 38598 | 9885.33 | 0.73% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 413759 | 13045.9 | 1.56% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.18 | -1.87% | 42938 | 4080.14 | 0.19% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 35064 | 3504.03 | 0.69% | | 002678 | 珠江钢琴 | 5.70 | -24.51 | -0.11 | -1.89% | 132133 | 7623.38 | 0.97% | | 300909 | 汇创达 | 44.91 | 93.79 | -0.87 | -1.90% | 11625 | 5247.36 | 0.95% | | 603978 | 深圳新星 | 24.75 | -20.50 | -0.48 | -1.90% | 37551 | 9287.36 | 1.78% | | 688788 | 科思科技 | 72.48 | -42.99 | -1.42 | -1.92% | 24351.52 | 17686.22 | 1.55% | | 002809 | 红墙股份 | 12.97 | 1108.58 | -0.26 | -1.97% | 95404 | 12432.65 | 6.86% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 289978 | 11526.82 | 3.03% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.43 | -1.98% | 41900 | 8954.29 | 3.92% | | 000042 | 中洲控股 | 9.25 | -4.26 | -0.19 | -2.01% | 65932 | 6138.7 | 0.99% | | 001209 | 洪兴股份 | 24.25 | 124.60 | -0.50 | -2.02% | 29241 | 7122.92 | 3.04% | | 002867 | 周大生 | 12.58 | 13.17 | -0.26 | -2.02% | 87907 | 11134.81 | 0.81% | | 600185 | 珠免集团 | 7.57 | -9.58 | -0.16 | -2.07% | 286068 | 21822.44 | 1.52% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 254772 | 4866.73 | 0.78% | | 603983 | 丸美生物 | 32.02 | 37.03 | -0.68 | -2.08% | 15243 | 4908.67 | 0.38% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 216661 | 10227.04 | 1.11% | | 002923 | 润都股份 | 16.03 | -103.27 | -0.35 | -2.14% | 42963 | 6942.47 | 1.66% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.04 | -2.14% | 259630 | 4763.88 | 0.88% | | 603051 | 鹿山新材 | 26.17 | -1738.12 | -0.58 | -2.17% | 67454 | 17717.04 | 4.17% | | 688726 | 拉普拉斯 | 75.31 | 41.18 | -1.68 | -2.18% | 95480.55 | 71817.72 | 4.34% | | 300770 | 新媒股份 | 47.06 | 14.45 | -1.05 | -2.18% | 53600 | 25322.33 | 2.35% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 373619 | 6724.59 | 1.00% | | 603608 | 天创时尚 | 11.24 | -72.27 | -0.26 | -2.26% | 239414 | 27405.22 | 5.70% | | 002836 | 新宏泽 | 14.90 | 60.24 | -0.35 | -2.30% | 40987 | 6077.99 | 1.78% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 546919 | 9100.08 | 3.39% | | 300227 | 光韵达 | 12.78 | -63.38 | -0.31 | -2.37% | 141751 | 18272.14 | 3.27% | | 000078 | 海王生物 | 3.52 | -7.63 | -0.09 | -2.49% | 588207 | 20796.53 | 2.24% | | 002238 | 天威视讯 | 9.21 | -125.89 | -0.25 | -2.64% | 186074 | 17227.9 | 2.32% | | 002301 | 齐心集团 | 7.73 | 124.85 | -0.21 | -2.64% | 129905 | 10092.91 | 1.81% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 138697 | 10224.93 | 1.98% | | 300737 | 科顺股份 | 7.15 | -127.91 | -0.20 | -2.72% | 151134 | 10877.5 | 1.70% | | 001323 | 慕思股份 | 27.22 | 16.64 | -0.78 | -2.79% | 15707 | 4287.78 | 0.50% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 145508 | 12866.91 | 1.89% | | 002882 | 金龙羽 | 31.59 | 115.28 | -0.96 | -2.95% | 59491 | 18772.94 | 2.41% | | 300997 | 欢乐家 | 23.30 | 137.47 | -0.71 | -2.96% | 57921 | 13473.51 | 1.50% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 12245 | 926.06 | 0.38% | | 688622 | 禾信仪器 | 146.42 | -171.86 | -4.53 | -3.00% | 16282.26 | 24114.75 | 2.31% | | 688712 | C北芯-U | 40.34 | 249.40 | -1.26 | -3.03% | 40304.82 | 16354.19 | 10.86% | | 300921 | 南凌科技 | 32.91 | 173.76 | -1.04 | -3.06% | 227771 | 74354.48 | 19.86% | | 301662 | 宏工科技 | 167.26 | 106.37 | -5.35 | -3.10% | 7683 | 12994.28 | 4.62% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 212691 | 14437.98 | 2.64% | | 000973 | 佛塑科技 | 13.19 | 269.46 | -0.44 | -3.23% | 332057 | 43996.01 | 4.69% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 341710 | 13032.51 | 2.14% | | 002163 | 海南发展 | 15.51 | -25.63 | -0.58 | -3.60% | 419818 | 65219.5 | 5.22% | | 300044 | ST赛为 | 7.37 | -10.36 | -0.28 | -3.66% | 424325 | 31680.36 | 5.93% | | 002181 | 粤传媒 | 11.46 | 72.19 | -0.46 | -3.86% | 552437 | 63143.2 | 4.87% | | 002218 | 拓日新能 | 6.94 | -75.95 | -0.29 | -4.01% | 1332711 | 94016.88 | 9.57% | | 002177 | 御银股份 | 8.37 | 634.71 | -0.35 | -4.01% | 906832 | 75858.21 | 13.44% | | 000014 | 沙河股份 | 14.17 | -54.74 | -0.63 | -4.26% | 136052 | 19477.95 | 5.62% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | -0.42 | -4.26% | 114194 | 10869.61 | 1.88% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 218935 | 22120.38 | 4.77% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 799758 | 54327.88 | 6.43% | | 300814 | 中富电路 | 82.39 | 453.50 | -4.00 | -4.63% | 86031 | 70825.63 | 4.49% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 843751.1 | 83165.77 | 8.29% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2139 | 698.43 | 0.20% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3685 | 293.33 | 0.29% | | 688125 | 安达智能 | 173.14 | -120.16 | -10.36 | -5.65% | 4532.8 | 7988.37 | 0.55% | | 003018 | 金富科技 | 22.17 | 48.58 | -1.37 | -5.82% | 238340 | 54100.55 | 24.33% | | 300561 | *ST汇科 | 12.23 | -257.29 | -0.82 | -6.28% | 146936 | 18378.97 | 6.10% | | 002949 | 华阳国际 | 14.84 | 34.62 | -1.04 | -6.55% | 69590 | 10506.15 | 4.58% | | 002905 | 金逸影视 | 12.31 | 126.61 | -1.23 | -9.08% | 243335 | 29937.33 | 6.96% | | 002830 | 名雕股份 | 25.02 | 82.40 | -2.70 | -9.74% | 129533 | 32773.11 | 19.38% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 207451 | 21908.94 | 6.54% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 73121 | 28926.67 | 1.46% |
|