|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳国际(002949)专业技术服务业上涨家数:31下跌家数:57平均涨幅:+0.19%平均换手:2.92%总成交额:122.24亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301449 | 天溯计量 | 43.76 | 43.02 | +4.57 | +11.66% | 54602 | 23036.75 | 26.58% | | 300797 | 钢研纳克 | 15.70 | 34.46 | +1.33 | +9.26% | 244377 | 38018.81 | 6.40% | | 301058 | 中粮科工 | 9.13 | 20.38 | +0.48 | +5.55% | 267951 | 24140.97 | 5.23% | | 600629 | 华建集团 | 17.02 | 1258.72 | +0.79 | +4.87% | 457351 | 77847 | 3.98% | | 688248 | 南网科技 | 48.63 | 66.46 | +2.09 | +4.49% | 81994.15 | 39422.44 | 1.45% | | 300081 | ST恒信 | 3.13 | -4.99 | +0.11 | +3.64% | 143889 | 4486.09 | 2.38% | | 920753 | 天纺标 | 15.79 | 36.34 | +0.52 | +3.41% | 12365 | 1935.494 | 3.78% | | 920039 | 国义招标 | 9.12 | 50.80 | +0.30 | +3.40% | 40953 | 3684.272 | 2.66% | | 000779 | 甘咨询 | 10.99 | 33.56 | +0.36 | +3.39% | 1266550 | 139046.3 | 27.25% | | 300826 | 测绘股份 | 14.94 | 238.09 | +0.48 | +3.32% | 63063 | 9288.123 | 2.87% | | 301046 | 能辉科技 | 21.26 | -1000.87 | +0.68 | +3.30% | 41117 | 8601.8 | 3.16% | | 002883 | *ST中设 | 9.39 | -74.36 | +0.30 | +3.30% | 23046 | 2154.034 | 1.50% | | 301115 | 联检科技 | 34.05 | -411.05 | +0.87 | +2.62% | 45722 | 15398.12 | 3.06% | | 920208 | 青矩技术 | 12.46 | 11.74 | +0.31 | +2.55% | 18845 | 2325.232 | 1.17% | | 300384 | 三联虹普 | 12.63 | 21.34 | +0.31 | +2.52% | 77470 | 9737.907 | 3.52% | | 920122 | 中纺标 | 23.24 | 90.98 | +0.54 | +2.38% | 12962 | 3001.109 | 3.47% | | 920160 | 北矿检测 | 20.34 | 27.39 | +0.41 | +2.06% | 5818 | 1179.252 | 2.28% | | 920892 | 广咨国际 | 10.57 | 16.62 | +0.21 | +2.03% | 6293 | 660.779 | 0.42% | | 920003 | 中诚咨询 | 16.95 | 14.24 | +0.27 | +1.62% | 5181 | 875.9669 | 2.66% | | 301632 | 广东建科 | 14.10 | 44.12 | +0.20 | +1.44% | 64605 | 9063.169 | 3.51% | | 000068 | 华控赛格 | 3.08 | -29.44 | +0.04 | +1.32% | 144783 | 4422.573 | 1.44% | | 003008 | 开普检测 | 19.57 | 25.79 | +0.19 | +0.98% | 9135 | 1777.736 | 1.18% | | 300949 | 奥雅股份 | 22.71 | -16.21 | +0.21 | +0.93% | 12506 | 2813.876 | 2.51% | | 300938 | 信测标准 | 30.61 | 36.53 | +0.28 | +0.92% | 97345 | 29553.02 | 4.61% | | 920427 | 华维设计 | 8.82 | -73.78 | +0.08 | +0.92% | 12218 | 1076.355 | 2.40% | | 603060 | 国检集团 | 5.54 | 36.09 | +0.05 | +0.91% | 54427 | 2995.052 | 0.68% | | 688334 | 西高院 | 18.25 | 22.91 | +0.13 | +0.72% | 14117.47 | 2564.593 | 0.45% | | 300983 | 尤安设计 | 40.02 | -80.30 | +0.25 | +0.63% | 11554 | 4609.914 | 0.76% | | 301505 | 苏州规划 | 16.73 | 89.96 | +0.07 | +0.42% | 16535 | 2735.157 | 1.81% | | 301228 | 实朴检测 | 61.30 | -114.47 | +0.22 | +0.36% | 31540 | 19103.44 | 2.64% | | 300901 | 中胤时尚 | 18.03 | 457.61 | +0.02 | +0.11% | 50595 | 9087.75 | 2.11% | | 300012 | 华测检测 | 15.22 | 23.02 | 0.00 | 0.00% | 558392 | 84104.17 | 3.90% | | 002949 | 华阳国际 | 10.73 | 22.73 | 0.00 | 0.00% | 29257 | 3130.347 | 1.93% | | 301167 | 建研设计 | 14.09 | 74.34 | 0.00 | 0.00% | 15092 | 2111.443 | 2.09% | | 300844 | 山水比德 | 23.79 | -36.93 | -0.01 | -0.04% | 8440 | 1990.307 | 0.94% | | 601226 | 华电科工 | 6.25 | 38.87 | -0.01 | -0.16% | 67059 | 4185.222 | 0.58% | | 300732 | 设研院 | 6.23 | -14.46 | -0.01 | -0.16% | 39834 | 2472.967 | 1.08% | | 301024 | 霍普股份 | 31.97 | -21.69 | -0.07 | -0.22% | 7563 | 2398.054 | 1.23% | | 603860 | 中公高科 | 26.42 | 37.76 | -0.06 | -0.23% | 7450 | 1960.85 | 1.12% | | 300564 | 筑博设计 | 12.48 | 43.31 | -0.03 | -0.24% | 20177 | 2505.483 | 1.71% | | 301508 | 中机认检 | 23.99 | 35.64 | -0.06 | -0.25% | 8917 | 2129.591 | 1.52% | | 003013 | 地铁设计 | 19.57 | 18.76 | -0.05 | -0.25% | 68561 | 13481.78 | 1.70% | | 920873 | 中设咨询 | 7.08 | -17.78 | -0.02 | -0.28% | 7888 | 559.0628 | 0.66% | | 301390 | 经纬股份 | 31.07 | -2984.34 | -0.13 | -0.42% | 5718 | 1771.778 | 1.17% | | 605167 | 利柏特 | 14.53 | 34.27 | -0.07 | -0.48% | 73147 | 10754.31 | 1.43% | | 301297 | 富乐德 | 37.32 | 59.79 | -0.18 | -0.48% | 145822 | 54373.46 | 2.76% | | 603126 | 中材节能 | 6.06 | 112.91 | -0.03 | -0.49% | 56117 | 3397.22 | 0.92% | | 301289 | 国缆检测 | 44.18 | 38.17 | -0.22 | -0.50% | 3953 | 1743.648 | 0.51% | | 603357 | 设计总院 | 6.00 | 11.20 | -0.03 | -0.50% | 24503 | 1472.63 | 0.44% | | 300675 | 建科院 | 12.75 | -24.53 | -0.07 | -0.55% | 12365 | 1573.482 | 0.84% | | 600720 | 中交设计 | 5.10 | 8.17 | -0.03 | -0.58% | 63157 | 3225.584 | 0.63% | | 603017 | 中衡设计 | 9.70 | 55.09 | -0.06 | -0.61% | 33522 | 3234.032 | 1.21% | | 688053 | ST思科瑞 | 34.86 | -183.95 | -0.24 | -0.68% | 3012.24 | 1047.468 | 0.30% | | 688509 | 正元地信 | 4.22 | -18.47 | -0.03 | -0.71% | 39088.82 | 1641.824 | 1.02% | | 301027 | 华蓝集团 | 20.72 | -89.04 | -0.15 | -0.72% | 43568 | 8976.888 | 3.44% | | 300500 | 启迪设计 | 9.43 | -18.98 | -0.07 | -0.74% | 22946 | 2158.163 | 1.37% | | 603153 | 上海建科 | 13.11 | 14.37 | -0.10 | -0.76% | 12455 | 1634.855 | 0.31% | | 301215 | 中汽股份 | 5.19 | 31.44 | -0.04 | -0.76% | 62101 | 3219.321 | 0.47% | | 301365 | 矩阵股份 | 39.69 | 166.41 | -0.32 | -0.80% | 61148 | 23965.46 | 4.97% | | 603183 | 建研院 | 4.73 | 205.71 | -0.04 | -0.84% | 205142 | 9837.28 | 4.13% | | 301136 | 招标股份 | 11.59 | 2498.89 | -0.10 | -0.86% | 70011 | 8162.722 | 2.55% | | 603698 | 航天工程 | 24.23 | 58.08 | -0.21 | -0.86% | 107604 | 26025.71 | 2.01% | | 603458 | 勘设股份 | 10.26 | -8.21 | -0.09 | -0.87% | 220550 | 22621.81 | 7.20% | | 301306 | 西测测试 | 101.30 | -57.31 | -0.91 | -0.89% | 23230 | 23399.89 | 3.99% | | 601965 | 中国汽研 | 13.94 | 12.96 | -0.14 | -0.99% | 56373 | 7867.899 | 0.56% | | 603909 | 建发合诚 | 9.56 | 21.81 | -0.10 | -1.04% | 13577 | 1298.962 | 0.52% | | 300778 | 新城市 | 10.38 | -40.92 | -0.11 | -1.05% | 23406 | 2435.343 | 1.15% | | 300977 | 深圳瑞捷 | 16.08 | 110.83 | -0.18 | -1.11% | 10893 | 1750.142 | 1.15% | | 301038 | 深水规院 | 16.32 | 76.32 | -0.20 | -1.21% | 20110 | 3290.606 | 0.90% | | 300215 | 电科院 | 6.21 | 162.58 | -0.08 | -1.27% | 110767 | 6909.793 | 1.48% | | 001396 | 誉帆科技 | 34.44 | 28.67 | -0.46 | -1.32% | 6888 | 2368.599 | 3.03% | | 300416 | 苏试试验 | 15.57 | 29.37 | -0.22 | -1.39% | 135931 | 21196.23 | 2.69% | | 300668 | 杰恩股份 | 35.79 | 431.66 | -0.51 | -1.40% | 48007 | 17157.86 | 4.82% | | 002178 | 延华智能 | 4.58 | 392.16 | -0.07 | -1.51% | 166325 | 7579.164 | 2.34% | | 000710 | 贝瑞基因 | 8.92 | -15.01 | -0.14 | -1.55% | 113404 | 10139.7 | 3.44% | | 002967 | 广电计量 | 17.73 | 25.97 | -0.28 | -1.55% | 44362 | 7867.713 | 0.73% | | 301091 | 深城交 | 18.80 | 90.85 | -0.31 | -1.62% | 47914 | 9018.491 | 0.91% | | 300676 | 华大基因 | 39.11 | -28.53 | -0.67 | -1.68% | 69236 | 27076.14 | 1.66% | | 600052 | 东望时代 | 3.95 | -6.94 | -0.07 | -1.74% | 77995 | 3096.482 | 0.92% | | 300635 | 中达安 | 11.81 | -18.31 | -0.21 | -1.75% | 33195 | 3921.285 | 2.76% | | 603018 | 华设集团 | 5.27 | 15.17 | -0.10 | -1.86% | 61273 | 3248.063 | 0.75% | | 300989 | 蕾奥规划 | 13.91 | -211.43 | -0.29 | -2.04% | 36840 | 5176.578 | 2.26% | | 300746 | 汉嘉数智 | 14.17 | 45.97 | -0.31 | -2.14% | 34260 | 4890.698 | 1.53% | | 688315 | 诺禾致源 | 15.66 | 40.10 | -0.36 | -2.25% | 82089.66 | 12969.72 | 1.97% | | 300887 | 谱尼测试 | 7.31 | -19.51 | -0.17 | -2.27% | 106136 | 7753.389 | 2.91% | | 603776 | 永安行 | 21.18 | -28.58 | -0.55 | -2.53% | 25334 | 5412.807 | 0.90% | | 300492 | 华图山鼎 | 25.29 | 28.95 | -0.67 | -2.58% | 36874 | 9488.744 | 1.34% | | 300825 | 阿尔特 | 11.10 | -22.17 | -0.31 | -2.72% | 242586 | 26749.53 | 5.01% | | 300284 | 苏交科 | 5.35 | 874.16 | -0.15 | -2.73% | 225097 | 12081.31 | 1.88% | | 688757 | 胜科纳米 | 35.04 | 244.61 | -1.42 | -3.89% | 191517.3 | 68329.16 | 10.57% | | 301235 | 华康洁净 | 49.00 | 52.75 | -2.15 | -4.20% | 205898 | 103392.4 | 19.76% |
|