|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门银行(601187)福建省上涨家数:76下跌家数:94平均涨幅:+0.17%平均换手:5.79%总成交额:883.05亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 9.97 | 90.72 | +1.08 | +12.15% | 328207 | 31924.24 | 14.55% | | 301565 | 中仑新材 | 29.49 | 182.24 | +2.90 | +10.91% | 213203 | 59650.61 | 16.66% | | 601566 | 九牧王 | 10.40 | 17.01 | +0.95 | +10.05% | 205537 | 20902.99 | 3.58% | | 000632 | 三木集团 | 6.57 | -5.30 | +0.60 | +10.05% | 55360 | 3637.126 | 1.19% | | 600693 | 东百集团 | 9.09 | 171.58 | +0.83 | +10.05% | 705708 | 64023.42 | 8.12% | | 002578 | 闽发铝业 | 4.43 | -263.28 | +0.40 | +9.93% | 2001940 | 87292.09 | 23.25% | | 002029 | 七匹狼 | 10.17 | 15.87 | +0.70 | +7.39% | 962703.1 | 97839.89 | 14.47% | | 920748 | 路桥信息 | 57.69 | -991.03 | +3.88 | +7.21% | 52961 | 30846.61 | 8.49% | | 300955 | 嘉亨家化 | 39.79 | -72.38 | +2.54 | +6.82% | 110792 | 42927.29 | 10.99% | | 002679 | 福建金森 | 14.44 | 234.61 | +0.87 | +6.41% | 409595 | 60180.21 | 17.37% | | 002593 | 日上集团 | 6.07 | 49.23 | +0.33 | +5.75% | 1340595 | 80818.09 | 23.99% | | 688196 | 卓越新能 | 64.20 | 36.45 | +3.40 | +5.59% | 50899.09 | 32639.9 | 4.24% | | 300096 | ST易联众 | 8.28 | 56.83 | +0.42 | +5.34% | 219471 | 18248.66 | 5.10% | | 603345 | 安井食品 | 81.22 | 19.52 | +4.01 | +5.19% | 184007 | 150907 | 6.27% | | 002868 | *ST绿康 | 36.77 | -15.43 | +1.75 | +5.00% | 62364 | 22595.89 | 4.05% | | 003016 | 欣贺股份 | 9.35 | -141.71 | +0.44 | +4.94% | 437993 | 41160.9 | 10.66% | | 002752 | 昇兴股份 | 6.51 | 21.47 | +0.27 | +4.33% | 531350 | 34271.9 | 5.44% | | 603663 | 三祥新材 | 39.07 | 215.35 | +1.59 | +4.24% | 416781 | 156802 | 9.86% | | 301148 | 嘉戎技术 | 33.23 | 67.91 | +1.25 | +3.91% | 17064 | 5590.468 | 2.90% | | 301600 | 慧翰股份 | 134.36 | 79.58 | +4.87 | +3.76% | 36375 | 48854.7 | 11.28% | | 603180 | 金牌家居 | 21.30 | 22.75 | +0.73 | +3.55% | 64489 | 13514.39 | 4.18% | | 002682 | 龙洲股份 | 5.35 | -8.09 | +0.17 | +3.28% | 636350 | 33626.42 | 11.32% | | 300884 | 狄耐克 | 14.22 | -112.65 | +0.43 | +3.12% | 191841 | 27275.72 | 10.02% | | 688278 | 特宝生物 | 78.20 | 33.97 | +2.06 | +2.71% | 25567.5 | 19922.23 | 0.63% | | 300946 | 恒而达 | 52.87 | 157.53 | +1.32 | +2.56% | 28029 | 14821.8 | 3.70% | | 688095 | 福昕软件 | 97.42 | -863.20 | +2.14 | +2.25% | 51901.13 | 50102.44 | 5.68% | | 688195 | 腾景科技 | 122.20 | 203.46 | +2.60 | +2.17% | 74592.54 | 86978.29 | 5.77% | | 605086 | 龙高股份 | 27.80 | 44.62 | +0.59 | +2.17% | 58261 | 16001.76 | 3.25% | | 002788 | 鹭燕医药 | 10.37 | 13.08 | +0.22 | +2.17% | 432219 | 45185.55 | 11.32% | | 300941 | 创识科技 | 25.03 | 120.20 | +0.51 | +2.08% | 48213 | 12099.59 | 4.55% | | 300062 | 中能电气 | 10.74 | -87.73 | +0.21 | +1.99% | 1692187 | 182027.3 | 43.83% | | 000701 | 厦门信达 | 6.45 | -6.58 | +0.12 | +1.90% | 428911 | 27620.23 | 6.42% | | 300102 | 乾照光电 | 14.82 | 100.87 | +0.27 | +1.86% | 1138642 | 165895.3 | 12.43% | | 002785 | 万里石 | 38.67 | -159.73 | +0.67 | +1.76% | 104749 | 40136.49 | 5.41% | | 300685 | 艾德生物 | 23.82 | 32.15 | +0.41 | +1.75% | 114153 | 27049.97 | 2.93% | | 002300 | 太阳电缆 | 8.23 | 73.71 | +0.14 | +1.73% | 1103289 | 89253.06 | 15.28% | | 002098 | 浔兴股份 | 9.44 | 17.15 | +0.16 | +1.72% | 100229 | 9425.62 | 2.80% | | 603408 | 建霖家居 | 12.80 | 13.21 | +0.20 | +1.59% | 55070 | 7032.061 | 1.23% | | 002702 | 海欣食品 | 5.37 | -72.39 | +0.08 | +1.51% | 625835 | 33599.97 | 13.64% | | 300712 | 永福股份 | 30.28 | 142.70 | +0.45 | +1.51% | 83492 | 24951.94 | 4.47% | | 603909 | 建发合诚 | 11.76 | 28.11 | +0.17 | +1.47% | 58769 | 6860.633 | 2.25% | | 600493 | 凤竹纺织 | 7.71 | 331.26 | +0.11 | +1.45% | 136663 | 10549.19 | 5.02% | | 600436 | 片仔癀 | 182.23 | 45.44 | +2.36 | +1.31% | 34824 | 63144.59 | 0.58% | | 000663 | 永安林业 | 7.71 | -39.51 | +0.09 | +1.18% | 219444 | 16989.33 | 7.16% | | 600753 | *ST海钦 | 7.88 | -13.17 | +0.09 | +1.16% | 29722 | 2334.614 | 1.29% | | 301028 | 东亚机械 | 13.80 | 23.44 | +0.13 | +0.95% | 55591 | 7647.175 | 2.24% | | 000526 | 学大教育 | 41.69 | 21.61 | +0.39 | +0.94% | 20588 | 8579.2 | 1.72% | | 002901 | 大博医疗 | 49.58 | 37.90 | +0.45 | +0.92% | 18673 | 9294.731 | 0.65% | | 600755 | 厦门国贸 | 6.74 | 29.35 | +0.06 | +0.90% | 385092 | 25811.92 | 1.81% | | 301267 | 华厦眼科 | 20.29 | 38.61 | +0.18 | +0.90% | 50956 | 10305.49 | 0.79% | | 002110 | 三钢闽光 | 4.69 | 48.21 | +0.04 | +0.86% | 357009 | 16633.97 | 1.47% | | 300972 | 万辰集团 | 187.59 | 33.29 | +1.59 | +0.85% | 27415 | 52074.92 | 1.63% | | 002228 | 合兴包装 | 3.71 | 41.40 | +0.03 | +0.82% | 388533 | 14392.49 | 3.21% | | 603162 | 海通发展 | 11.55 | 27.43 | +0.09 | +0.79% | 293920 | 34181.15 | 10.53% | | 600153 | 建发股份 | 10.73 | 15.28 | +0.08 | +0.75% | 189973 | 20331.78 | 0.66% | | 300299 | 富春股份 | 6.75 | -44.75 | +0.05 | +0.75% | 274652 | 18640.05 | 3.98% | | 002614 | 奥佳华 | 7.23 | 65.80 | +0.05 | +0.70% | 139150 | 10068.92 | 3.16% | | 600573 | 惠泉啤酒 | 12.14 | 36.25 | +0.08 | +0.66% | 61534 | 7465.842 | 2.46% | | 600711 | 盛屯矿业 | 11.10 | 17.10 | +0.07 | +0.63% | 1114514 | 123383.5 | 3.61% | | 603737 | 三棵树 | 45.76 | 50.75 | +0.25 | +0.55% | 48593 | 22438.73 | 0.66% | | 600033 | 福建高速 | 3.72 | 12.62 | +0.02 | +0.54% | 410840 | 15276.43 | 1.50% | | 603444 | 吉比特 | 446.01 | 21.40 | +2.35 | +0.53% | 14385 | 64748.72 | 2.00% | | 300902 | 国安达 | 21.54 | -313.76 | +0.11 | +0.51% | 45233 | 9627.278 | 3.73% | | 300198 | ST纳川 | 2.50 | -7.72 | +0.01 | +0.40% | 445598 | 11203.62 | 4.34% | | 002626 | 金达威 | 21.19 | 26.81 | +0.08 | +0.38% | 94259 | 19848.35 | 1.55% | | 300628 | 亿联网络 | 35.88 | 17.88 | +0.10 | +0.28% | 47903 | 17158.7 | 0.66% | | 600686 | 金龙汽车 | 15.09 | 32.92 | +0.04 | +0.27% | 167519 | 25200.47 | 2.34% | | 300750 | 宁德时代 | 386.38 | 27.64 | +0.78 | +0.20% | 212998 | 826123.8 | 0.50% | | 002398 | 垒知集团 | 5.52 | 75.72 | +0.01 | +0.18% | 199950 | 11008.77 | 3.51% | | 601166 | 兴业银行 | 21.30 | 5.83 | +0.03 | +0.14% | 933772 | 199783.1 | 0.44% | | 920706 | 铁拓机械 | 23.73 | 45.08 | +0.03 | +0.13% | 25193 | 5955.964 | 5.95% | | 300132 | 青松股份 | 8.09 | 31.30 | +0.01 | +0.12% | 455678 | 36818.13 | 8.97% | | 000547 | 航天发展 | 8.48 | -8.45 | +0.01 | +0.12% | 472542 | 39673.13 | 2.98% | | 002925 | 盈趣科技 | 18.26 | 55.11 | +0.02 | +0.11% | 86164 | 15715.13 | 1.17% | | 603893 | 瑞芯微 | 167.59 | 68.97 | +0.15 | +0.09% | 69786 | 117624.1 | 1.66% | | 600203 | 福日电子 | 14.62 | -53.24 | +0.01 | +0.07% | 373376 | 54189.11 | 6.30% | | 600483 | 福能股份 | 10.41 | 9.62 | 0.00 | 0.00% | 142744 | 14859.39 | 0.51% | | 300300 | 海峡创新 | 12.00 | 197.68 | 0.00 | 0.00% | 2031443 | 247548.1 | 30.47% | | 300605 | 恒锋信息 | 16.19 | -51.49 | -0.01 | -0.06% | 51610 | 8365.236 | 4.34% | | 600897 | 厦门空港 | 16.83 | 15.80 | -0.02 | -0.12% | 105714 | 17984.51 | 2.54% | | 301355 | 南王科技 | 12.64 | 352.40 | -0.02 | -0.16% | 38404 | 4848.234 | 3.83% | | 300648 | 星云股份 | 48.79 | -121.29 | -0.11 | -0.22% | 92098 | 45008.15 | 6.94% | | 603383 | 顶点软件 | 37.37 | 39.15 | -0.09 | -0.24% | 27013 | 10029.99 | 1.32% | | 920445 | 龙竹科技 | 12.31 | 82.34 | -0.03 | -0.24% | 47076 | 5818.397 | 4.49% | | 603209 | 兴通股份 | 15.33 | 18.72 | -0.04 | -0.26% | 41353 | 6360.257 | 1.48% | | 601187 | 厦门银行 | 7.37 | 7.48 | -0.02 | -0.27% | 193791 | 14395.47 | 0.74% | | 920571 | 国航远洋 | 10.47 | -98.58 | -0.03 | -0.29% | 106167 | 11110.54 | 3.78% | | 000797 | 中国武夷 | 3.42 | -31.74 | -0.01 | -0.29% | 1325523 | 45813.77 | 8.44% | | 002803 | 吉宏股份 | 16.32 | 27.96 | -0.06 | -0.37% | 70788 | 11557.03 | 2.45% | | 300632 | 光莆股份 | 13.50 | 166.79 | -0.05 | -0.37% | 60758 | 8197.424 | 2.75% | | 601899 | 紫金矿业 | 29.49 | 17.20 | -0.13 | -0.44% | 1364288 | 403737.2 | 0.66% | | 605118 | 力鼎光电 | 27.40 | 40.83 | -0.13 | -0.47% | 12559 | 3437.512 | 0.31% | | 600103 | 青山纸业 | 4.09 | 145.47 | -0.02 | -0.49% | 2476337 | 101079.1 | 11.19% | | 600930 | 华电新能 | 6.49 | 30.61 | -0.04 | -0.61% | 696914 | 45234.73 | 2.78% | | 605299 | 舒华体育 | 9.61 | 52.39 | -0.06 | -0.62% | 43655 | 4217.062 | 1.07% | | 600057 | 厦门象屿 | 8.72 | 11.45 | -0.06 | -0.68% | 180620 | 15736.72 | 0.86% | | 002396 | 星网锐捷 | 25.28 | 30.45 | -0.19 | -0.75% | 91236 | 23083.01 | 1.56% | | 003019 | 宸展光电 | 35.81 | 34.91 | -0.29 | -0.80% | 44111 | 15934.13 | 2.58% | | 300640 | 德艺文创 | 7.25 | 186.80 | -0.06 | -0.82% | 96511 | 7007.265 | 4.37% | | 300525 | 博思软件 | 13.28 | 36.65 | -0.11 | -0.82% | 87464 | 11648.1 | 1.41% | | 000905 | 厦门港务 | 10.80 | 38.96 | -0.09 | -0.83% | 380861 | 41495.01 | 5.13% | | 001368 | 通达创智 | 25.87 | 29.57 | -0.22 | -0.84% | 19862 | 5154.292 | 6.19% | | 300174 | 元力股份 | 16.61 | 24.69 | -0.15 | -0.89% | 83251 | 13760.39 | 2.29% | | 300436 | 广生堂 | 104.30 | -84.22 | -0.96 | -0.91% | 123156 | 129252.7 | 9.01% | | 002264 | 新华都 | 7.36 | 21.38 | -0.07 | -0.94% | 283792 | 20857.6 | 4.33% | | 600660 | 福耀玻璃 | 66.44 | 19.09 | -0.64 | -0.95% | 78347 | 52307.31 | 0.39% | | 002674 | 兴业科技 | 14.01 | 57.85 | -0.14 | -0.99% | 42847 | 6018.939 | 1.46% | | 002299 | 圣农发展 | 17.16 | 14.22 | -0.18 | -1.04% | 98765 | 17070.29 | 0.81% | | 000997 | 新大陆 | 25.43 | 23.23 | -0.27 | -1.05% | 87142 | 22206.33 | 0.86% | | 601377 | 兴业证券 | 6.87 | 17.63 | -0.08 | -1.15% | 805522 | 55414.69 | 0.93% | | 002961 | 瑞达期货 | 24.52 | 21.96 | -0.29 | -1.17% | 108885 | 26710.67 | 2.45% | | 600549 | 厦门钨业 | 33.87 | 25.52 | -0.41 | -1.20% | 342772 | 116685.8 | 2.21% | | 600163 | 中闽能源 | 5.70 | 19.03 | -0.07 | -1.21% | 365827 | 20817.93 | 1.92% | | 603826 | 坤彩科技 | 18.97 | 346.91 | -0.24 | -1.25% | 30895 | 5851.71 | 0.47% | | 002217 | 合力泰 | 3.15 | 8.52 | -0.04 | -1.25% | 888148 | 28037.81 | 1.56% | | 301165 | 锐捷网络 | 69.05 | 65.17 | -0.88 | -1.26% | 33612 | 23226.49 | 3.52% | | 301300 | 远翔新材 | 42.16 | 34.17 | -0.54 | -1.26% | 15433 | 6508.956 | 5.01% | | 002235 | 安妮股份 | 7.47 | 2080.94 | -0.10 | -1.32% | 183352 | 13707.27 | 3.31% | | 002729 | 好利科技 | 15.01 | 66.03 | -0.21 | -1.38% | 54611 | 8194.378 | 3.11% | | 300188 | 国投智能 | 14.18 | -22.62 | -0.20 | -1.39% | 108120 | 15424.04 | 1.26% | | 603636 | 南威软件 | 11.85 | -27.64 | -0.17 | -1.41% | 79796 | 9475.352 | 1.37% | | 300427 | 红相股份 | 6.92 | -14.74 | -0.10 | -1.42% | 342658 | 23709.15 | 6.81% | | 300657 | 弘信电子 | 27.50 | 143.26 | -0.41 | -1.47% | 134131 | 36879.69 | 2.85% | | 603615 | 茶花股份 | 25.14 | -360.93 | -0.38 | -1.49% | 19837 | 4991.471 | 0.82% | | 002517 | 恺英网络 | 21.76 | 24.06 | -0.35 | -1.58% | 414014 | 90915.66 | 2.19% | | 688398 | 赛特新材 | 19.31 | 86.49 | -0.32 | -1.63% | 25110.63 | 4873.116 | 1.50% | | 000536 | 华映科技 | 4.81 | -13.27 | -0.08 | -1.64% | 551503 | 26562.01 | 2.00% | | 603817 | 海峡环保 | 7.80 | 20.84 | -0.13 | -1.64% | 345726 | 26943.18 | 6.06% | | 301568 | 思泰克 | 43.96 | 44.18 | -0.74 | -1.66% | 13690 | 6023.654 | 2.87% | | 002474 | 榕基软件 | 7.54 | -47.05 | -0.13 | -1.69% | 356895 | 27074 | 6.72% | | 000592 | 平潭发展 | 8.99 | -160.57 | -0.16 | -1.75% | 5806002 | 530322.6 | 30.32% | | 688010 | 福光股份 | 26.43 | -1134.45 | -0.49 | -1.82% | 19901.43 | 5267.423 | 1.24% | | 002229 | 鸿博股份 | 16.51 | -39.30 | -0.31 | -1.84% | 160210 | 26561.41 | 3.25% | | 300867 | 圣元环保 | 19.52 | 21.57 | -0.37 | -1.86% | 56274 | 11016.83 | 2.94% | | 002790 | 瑞尔特 | 8.95 | 32.16 | -0.17 | -1.86% | 157066 | 14129.79 | 6.02% | | 600067 | 冠城新材 | 4.70 | -12.77 | -0.09 | -1.88% | 1289282 | 60814.35 | 9.26% | | 301536 | 星宸科技 | 55.22 | 88.81 | -1.12 | -1.99% | 28229 | 15712.29 | 1.51% | | 600563 | 法拉电子 | 115.63 | 22.58 | -2.37 | -2.01% | 33523 | 38931.22 | 1.49% | | 688619 | 罗普特 | 15.14 | -14.59 | -0.33 | -2.13% | 18554.96 | 2821.07 | 1.00% | | 300056 | 中创环保 | 8.93 | -23.76 | -0.20 | -2.19% | 133056 | 11953.05 | 3.45% | | 603306 | 华懋科技 | 50.56 | 65.64 | -1.18 | -2.28% | 81940 | 41403.56 | 2.49% | | 600734 | 实达集团 | 3.74 | -68.77 | -0.09 | -2.35% | 722499.1 | 27091.7 | 3.32% | | 002174 | 游族网络 | 12.47 | -38.95 | -0.31 | -2.43% | 285486 | 35950.48 | 2.90% | | 301196 | 唯科科技 | 74.03 | 34.99 | -1.87 | -2.46% | 20126 | 14960.45 | 2.46% | | 002222 | 福晶科技 | 41.73 | 73.01 | -1.07 | -2.50% | 92915 | 38960.55 | 1.98% | | 600592 | 龙溪股份 | 21.75 | 113.36 | -0.57 | -2.55% | 102522 | 22432.61 | 2.57% | | 300650 | 太龙股份 | 19.17 | 76.64 | -0.51 | -2.59% | 224853 | 44034.44 | 13.20% | | 300560 | 中富通 | 15.41 | -29.56 | -0.41 | -2.59% | 317151 | 49258.44 | 16.96% | | 688778 | 厦钨新能 | 73.51 | 56.54 | -2.04 | -2.70% | 69511.64 | 51426.26 | 1.38% | | 601933 | 永辉超市 | 4.61 | -19.95 | -0.13 | -2.74% | 1545664 | 72142.18 | 1.70% | | 300341 | 麦克奥迪 | 17.86 | 50.41 | -0.51 | -2.78% | 93137 | 16759.18 | 1.81% | | 603668 | 天马科技 | 13.90 | 255.53 | -0.40 | -2.80% | 286691 | 40025.53 | 5.69% | | 603992 | 松霖科技 | 29.28 | 44.58 | -0.85 | -2.82% | 10849 | 3214.748 | 0.26% | | 002335 | 科华数据 | 52.62 | 64.33 | -1.58 | -2.92% | 219930 | 115870.2 | 4.84% | | 603933 | 睿能科技 | 20.27 | 246.01 | -0.61 | -2.92% | 104659 | 21285 | 5.04% | | 605365 | 立达信 | 21.01 | 39.61 | -0.66 | -3.05% | 129470 | 27422 | 2.58% | | 600802 | 福建水泥 | 7.53 | -483.78 | -0.24 | -3.09% | 519256 | 39399.84 | 11.33% | | 600815 | 厦工股份 | 3.71 | -936.48 | -0.12 | -3.13% | 1844914 | 69516.94 | 10.40% | | 002093 | 国脉科技 | 11.62 | 54.09 | -0.38 | -3.17% | 277659 | 32469.93 | 2.76% | | 603280 | 南方路机 | 37.70 | 48.92 | -1.27 | -3.26% | 30185 | 11479.94 | 10.80% | | 600388 | 龙净环保 | 16.44 | 21.67 | -0.57 | -3.35% | 195239 | 32529.71 | 1.54% | | 603696 | 安记食品 | 13.77 | 80.48 | -0.49 | -3.44% | 304416 | 42196.36 | 12.94% | | 300706 | 阿石创 | 39.58 | -91.82 | -1.41 | -3.44% | 143988 | 57221.56 | 12.68% | | 000993 | 闽东电力 | 13.95 | 30.96 | -0.53 | -3.66% | 551763 | 77558.27 | 12.55% | | 301136 | 招标股份 | 13.70 | 1264.19 | -0.54 | -3.79% | 212546 | 29512.54 | 7.72% | | 000753 | 漳州发展 | 9.64 | 170.06 | -0.41 | -4.08% | 957643.1 | 92697.14 | 9.66% | | 603686 | 福龙马 | 33.60 | 97.39 | -1.50 | -4.27% | 1441120 | 500891.2 | 34.69% | | 603678 | 火炬电子 | 31.60 | 52.02 | -1.56 | -4.70% | 182101 | 57751.35 | 3.83% | | 603628 | 清源股份 | 14.21 | 42.39 | -0.71 | -4.76% | 207931 | 29890.5 | 7.64% | | 002639 | 雪人集团 | 13.31 | 247.31 | -0.79 | -5.60% | 1994949 | 267098.3 | 30.66% | | 603363 | 傲农生物 | 5.44 | 7.81 | -0.36 | -6.21% | 1185859 | 66139.05 | 7.42% | | 002512 | 达华智能 | 5.29 | -43.11 | -0.40 | -7.03% | 2712287 | 146534.5 | 24.78% |
|