|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门银行(601187)福建省上涨家数:84下跌家数:87平均涨幅:-0.08%平均换手:1.79%总成交额:469.66亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603306 | 华懋科技 | 79.10 | 102.69 | +4.01 | +5.34% | 104231 | 80890.52 | 3.16% | | 300132 | 青松股份 | 8.45 | 32.70 | +0.40 | +4.97% | 100826 | 8310.166 | 1.98% | | 300648 | 星云股份 | 61.88 | -153.83 | +2.81 | +4.76% | 51067 | 31288.6 | 3.85% | | 300300 | 海峡创新 | 12.58 | 207.24 | +0.48 | +3.97% | 548851 | 69175.63 | 8.23% | | 002235 | 安妮股份 | 10.76 | 2997.44 | +0.36 | +3.46% | 542205 | 58712.6 | 9.79% | | 000592 | 平潭发展 | 10.79 | -192.73 | +0.33 | +3.15% | 1324398 | 143201.4 | 6.92% | | 688398 | 赛特新材 | 24.31 | 108.88 | +0.72 | +3.05% | 17119.43 | 4096.003 | 1.02% | | 300650 | 太龙股份 | 19.31 | 77.20 | +0.47 | +2.49% | 111107 | 21598.19 | 6.52% | | 001368 | 通达创智 | 28.15 | 32.18 | +0.63 | +2.29% | 22116 | 6194.247 | 6.89% | | 002868 | *ST绿康 | 38.14 | -16.00 | +0.84 | +2.25% | 8517 | 3238.356 | 0.55% | | 301568 | 思泰克 | 51.26 | 51.52 | +1.10 | +2.19% | 18078 | 9243.788 | 3.80% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.06 | +2.16% | 98334 | 2782.321 | 0.96% | | 920706 | 铁拓机械 | 26.88 | 51.07 | +0.52 | +1.97% | 13576 | 3637.688 | 3.21% | | 300946 | 恒而达 | 50.18 | 149.52 | +0.86 | +1.74% | 8305 | 4153.158 | 1.10% | | 300188 | 国投智能 | 16.23 | -25.89 | +0.27 | +1.69% | 945264 | 162173.1 | 11.05% | | 300972 | 万辰集团 | 209.65 | 37.68 | +3.46 | +1.68% | 6897 | 14465.87 | 0.39% | | 605118 | 力鼎光电 | 44.39 | 66.26 | +0.73 | +1.67% | 15203 | 6705.855 | 0.37% | | 300102 | 乾照光电 | 37.19 | 253.13 | +0.61 | +1.67% | 431033 | 160592.1 | 4.71% | | 000663 | 永安林业 | 8.13 | -41.67 | +0.13 | +1.63% | 95545 | 7817.01 | 3.12% | | 605299 | 舒华体育 | 12.21 | 66.56 | +0.19 | +1.58% | 41938 | 5107.886 | 1.02% | | 600436 | 片仔癀 | 168.56 | 42.03 | +2.61 | +1.57% | 18580 | 31105.24 | 0.31% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.22 | +1.34% | 30527 | 5088.134 | 2.55% | | 688727 | 恒坤新材 | 55.72 | 248.44 | +0.72 | +1.31% | 19812.26 | 11022.43 | 3.94% | | 300174 | 元力股份 | 16.64 | 24.74 | +0.21 | +1.28% | 41744 | 6953.233 | 1.15% | | 300884 | 狄耐克 | 15.82 | -125.33 | +0.18 | +1.15% | 39170 | 6175.138 | 2.05% | | 301136 | 招标股份 | 18.32 | 1690.51 | +0.20 | +1.10% | 125160 | 23293.02 | 4.55% | | 600686 | 金龙汽车 | 18.49 | 40.34 | +0.19 | +1.04% | 110760 | 20439.89 | 1.54% | | 301565 | 中仑新材 | 24.63 | 152.20 | +0.25 | +1.03% | 16499 | 4051.09 | 1.29% | | 600592 | 龙溪股份 | 24.14 | 125.82 | +0.24 | +1.00% | 37688 | 9088.52 | 0.94% | | 000632 | 三木集团 | 5.04 | -4.07 | +0.05 | +1.00% | 83845 | 4224.61 | 1.80% | | 301148 | 嘉戎技术 | 52.01 | 106.30 | +0.51 | +0.99% | 5667 | 2944.39 | 0.96% | | 002702 | 海欣食品 | 6.30 | -84.92 | +0.06 | +0.96% | 436080 | 27668.58 | 9.51% | | 603909 | 建发合诚 | 11.64 | 27.83 | +0.11 | +0.95% | 11527 | 1337.367 | 0.44% | | 002803 | 吉宏股份 | 18.82 | 32.25 | +0.17 | +0.91% | 56944 | 10684.19 | 1.97% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.07 | +0.89% | 19211 | 1519.71 | 0.45% | | 301300 | 远翔新材 | 46.41 | 37.61 | +0.41 | +0.89% | 7501 | 3473.268 | 2.40% | | 002682 | 龙洲股份 | 7.02 | -10.62 | +0.06 | +0.86% | 104168 | 7311.636 | 1.85% | | 603280 | 南方路机 | 39.45 | 51.19 | +0.32 | +0.82% | 6522 | 2571.736 | 2.33% | | 688278 | 特宝生物 | 72.77 | 28.62 | +0.56 | +0.78% | 8683.41 | 6326.404 | 0.21% | | 000547 | 航天发展 | 28.64 | -28.55 | +0.22 | +0.77% | 1212365 | 348512 | 7.63% | | 603933 | 睿能科技 | 23.32 | 283.03 | +0.17 | +0.73% | 14787 | 3443.615 | 0.71% | | 300560 | 中富通 | 16.72 | -32.07 | +0.12 | +0.72% | 39069 | 6549.743 | 2.09% | | 002674 | 兴业科技 | 14.49 | 59.84 | +0.10 | +0.69% | 27454 | 3988.624 | 0.94% | | 300941 | 创识科技 | 23.86 | 114.59 | +0.16 | +0.68% | 17973 | 4294.086 | 1.70% | | 000701 | 厦门信达 | 6.24 | -6.30 | +0.04 | +0.65% | 51957 | 3255.55 | 0.78% | | 603696 | 安记食品 | 18.86 | 110.23 | +0.12 | +0.64% | 49333 | 9336.144 | 2.10% | | 603345 | 安井食品 | 88.66 | 21.30 | +0.54 | +0.61% | 16033 | 14225.83 | 0.55% | | 600693 | 东百集团 | 13.53 | 255.39 | +0.08 | +0.59% | 210417 | 28671 | 2.42% | | 920748 | 路桥信息 | 41.74 | -717.03 | +0.24 | +0.58% | 4616 | 1946.297 | 1.29% | | 688778 | 厦钨新能 | 85.29 | 57.02 | +0.49 | +0.58% | 24664.81 | 20927.83 | 0.49% | | 300902 | 国安达 | 21.21 | -308.95 | +0.12 | +0.57% | 14783 | 3137.116 | 1.22% | | 603615 | 茶花股份 | 23.45 | -336.67 | +0.13 | +0.56% | 11347 | 2655.469 | 0.47% | | 600802 | 福建水泥 | 6.21 | -398.98 | +0.03 | +0.49% | 48023 | 2981.62 | 1.05% | | 003019 | 宸展光电 | 31.27 | 30.49 | +0.15 | +0.48% | 10480 | 3277.597 | 0.61% | | 002228 | 合兴包装 | 4.44 | 49.54 | +0.02 | +0.45% | 136473 | 6077.95 | 1.13% | | 301355 | 南王科技 | 13.38 | 373.04 | +0.06 | +0.45% | 19943 | 2677.616 | 1.99% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 146489 | 13252.6 | 2.76% | | 002626 | 金达威 | 18.95 | 23.98 | +0.07 | +0.37% | 18452 | 3506.214 | 0.30% | | 600493 | 凤竹纺织 | 8.14 | 349.74 | +0.03 | +0.37% | 25072 | 2045.747 | 0.92% | | 600573 | 惠泉啤酒 | 11.98 | 35.78 | +0.04 | +0.34% | 22988 | 2755.45 | 0.92% | | 000905 | 厦门港务 | 12.27 | 44.27 | +0.04 | +0.33% | 43092 | 5293.81 | 0.58% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.01 | +0.32% | 154434 | 4803.159 | 0.98% | | 000753 | 漳州发展 | 7.07 | 124.73 | +0.02 | +0.28% | 48033 | 3411.61 | 0.48% | | 603636 | 南威软件 | 11.41 | -26.61 | +0.03 | +0.26% | 68265 | 7849.481 | 1.18% | | 300640 | 德艺文创 | 7.85 | 202.26 | +0.02 | +0.26% | 50349 | 3973.353 | 2.28% | | 688196 | 卓越新能 | 74.87 | 55.98 | +0.18 | +0.24% | 4471.26 | 3344.806 | 0.37% | | 600067 | 冠城新材 | 4.17 | -11.33 | +0.01 | +0.24% | 92869 | 3881.996 | 0.67% | | 600203 | 福日电子 | 12.56 | -45.74 | +0.03 | +0.24% | 85351 | 10714.9 | 1.44% | | 300062 | 中能电气 | 8.65 | -79.83 | +0.02 | +0.23% | 104124 | 9001.64 | 2.27% | | 002785 | 万里石 | 47.66 | -196.86 | +0.11 | +0.23% | 43485 | 20706.69 | 2.25% | | 601933 | 永辉超市 | 4.36 | -18.86 | +0.01 | +0.23% | 483012 | 21185.37 | 0.53% | | 002098 | 浔兴股份 | 10.02 | 18.20 | +0.02 | +0.20% | 17486 | 1754.51 | 0.49% | | 300685 | 艾德生物 | 21.04 | 28.40 | +0.04 | +0.19% | 25652 | 5408.211 | 0.66% | | 601566 | 九牧王 | 11.61 | 18.99 | +0.02 | +0.17% | 29492 | 3432.317 | 0.51% | | 600897 | 厦门空港 | 17.42 | 16.35 | +0.03 | +0.17% | 57125 | 10063.47 | 1.37% | | 603444 | 吉比特 | 436.80 | 20.96 | +0.68 | +0.16% | 4317 | 18928.81 | 0.60% | | 600660 | 福耀玻璃 | 59.51 | 17.10 | +0.09 | +0.15% | 78356 | 46831.88 | 0.39% | | 002752 | 昇兴股份 | 6.65 | 21.94 | +0.01 | +0.15% | 60538 | 4048.972 | 0.62% | | 300632 | 光莆股份 | 14.04 | 173.46 | +0.02 | +0.14% | 19427 | 2729.051 | 0.88% | | 300056 | 中创环保 | 9.47 | -25.20 | +0.01 | +0.11% | 60485 | 5759 | 1.57% | | 300867 | 圣元环保 | 19.08 | 21.09 | +0.02 | +0.10% | 10829 | 2071.701 | 0.57% | | 002264 | 新华都 | 10.70 | 31.08 | +0.01 | +0.09% | 232963 | 24985.97 | 3.56% | | 002901 | 大博医疗 | 47.92 | 36.63 | +0.04 | +0.08% | 6486 | 3115.167 | 0.22% | | 002396 | 星网锐捷 | 29.92 | 36.04 | +0.02 | +0.07% | 104321 | 31485.47 | 1.79% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 116392 | 5396.24 | 0.42% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 234609 | 7017.277 | 0.41% | | 002299 | 圣农发展 | 18.19 | 15.07 | 0.00 | 0.00% | 61238 | 11178.91 | 0.50% | | 002679 | 福建金森 | 11.99 | 194.80 | 0.00 | 0.00% | 30205 | 3641.323 | 1.28% | | 603180 | 金牌家居 | 20.69 | 22.10 | 0.00 | 0.00% | 5009 | 1041.322 | 0.32% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.01 | -0.04% | 40909 | 10891.8 | 0.41% | | 301600 | 慧翰股份 | 125.14 | 74.12 | -0.06 | -0.05% | 2971 | 3724.196 | 0.92% | | 300955 | 嘉亨家化 | 36.59 | -66.56 | -0.02 | -0.05% | 8904 | 3275.194 | 0.88% | | 603663 | 三祥新材 | 45.91 | 253.05 | -0.03 | -0.07% | 32541 | 14962.46 | 0.77% | | 600563 | 法拉电子 | 112.60 | 21.99 | -0.10 | -0.09% | 23768 | 26905.65 | 1.06% | | 002729 | 好利科技 | 18.74 | 82.43 | -0.02 | -0.11% | 26701 | 4989.635 | 1.52% | | 003016 | 欣贺股份 | 8.80 | -133.37 | -0.01 | -0.11% | 23520 | 2081.281 | 0.57% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.01 | -0.12% | 29142 | 2510.228 | 1.12% | | 000526 | 学大教育 | 37.66 | 19.52 | -0.06 | -0.16% | 3805 | 1437.62 | 0.32% | | 000993 | 闽东电力 | 12.55 | 27.85 | -0.02 | -0.16% | 111863 | 14096.35 | 2.54% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 151434 | 8951.11 | 0.47% | | 002925 | 盈趣科技 | 21.87 | 65.52 | -0.04 | -0.18% | 62396 | 13657.39 | 0.85% | | 688010 | 福光股份 | 31.37 | -1346.49 | -0.06 | -0.19% | 7746.11 | 2440.768 | 0.48% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.01 | -0.25% | 128901 | 5249.772 | 0.61% | | 920445 | 龙竹科技 | 11.34 | 76.38 | -0.03 | -0.26% | 6109 | 694.0879 | 0.58% | | 600103 | 青山纸业 | 3.75 | 133.37 | -0.01 | -0.27% | 344633 | 12954.68 | 1.56% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.03 | -0.27% | 54171 | 6108.067 | 0.54% | | 301267 | 华厦眼科 | 18.71 | 35.60 | -0.05 | -0.27% | 15838 | 2968.296 | 0.24% | | 601166 | 兴业银行 | 18.54 | 5.06 | -0.05 | -0.27% | 277134 | 51568.59 | 0.13% | | 002614 | 奥佳华 | 6.96 | 63.34 | -0.02 | -0.29% | 41050 | 2870.476 | 0.93% | | 603817 | 海峡环保 | 6.89 | 18.41 | -0.02 | -0.29% | 34496 | 2381.194 | 0.61% | | 300525 | 博思软件 | 13.01 | 35.90 | -0.04 | -0.31% | 89553 | 11705.83 | 1.44% | | 688619 | 罗普特 | 14.80 | -14.27 | -0.05 | -0.34% | 10010.14 | 1485.137 | 0.54% | | 603408 | 建霖家居 | 13.45 | 13.88 | -0.05 | -0.37% | 8234 | 1111.01 | 0.18% | | 001233 | 海安集团 | 75.71 | 22.02 | -0.29 | -0.38% | 7556 | 5709.661 | 2.14% | | 002788 | 鹭燕医药 | 15.46 | 19.50 | -0.06 | -0.39% | 78102 | 12117.91 | 2.05% | | 603668 | 天马科技 | 14.91 | 275.24 | -0.06 | -0.40% | 58512 | 8784.822 | 1.16% | | 601187 | 厦门银行 | 7.45 | 7.46 | -0.03 | -0.40% | 60894 | 4555.013 | 0.23% | | 600179 | 安通控股 | 4.92 | 18.70 | -0.02 | -0.40% | 194913 | 9589.346 | 0.50% | | 688095 | 福昕软件 | 93.25 | -826.25 | -0.38 | -0.41% | 17699.66 | 16661.48 | 1.94% | | 002029 | 七匹狼 | 11.24 | 17.54 | -0.05 | -0.44% | 68020 | 7704.807 | 1.02% | | 600755 | 厦门国贸 | 6.60 | 28.74 | -0.03 | -0.45% | 88403 | 5850.11 | 0.41% | | 603628 | 清源股份 | 14.42 | 43.01 | -0.07 | -0.48% | 39729 | 5723.593 | 1.46% | | 002593 | 日上集团 | 5.95 | 48.26 | -0.03 | -0.50% | 85329 | 5100.384 | 1.53% | | 600153 | 建发股份 | 9.41 | 13.40 | -0.05 | -0.53% | 54721 | 5156.198 | 0.19% | | 605365 | 立达信 | 19.94 | 37.59 | -0.11 | -0.55% | 12398 | 2481.394 | 0.25% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.04 | -0.58% | 626868 | 43533.57 | 0.73% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.05 | -0.58% | 13995 | 1196.82 | 0.61% | | 300657 | 弘信电子 | 33.15 | 172.69 | -0.20 | -0.60% | 212230 | 70756.63 | 4.50% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 100542 | 3196.54 | 0.57% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.06 | -0.65% | 67699 | 6221.296 | 0.24% | | 603992 | 松霖科技 | 37.95 | 57.09 | -0.25 | -0.65% | 13178 | 5042.782 | 0.31% | | 002512 | 达华智能 | 5.83 | -47.51 | -0.04 | -0.68% | 144294 | 8487.631 | 1.32% | | 600388 | 龙净环保 | 18.88 | 24.89 | -0.13 | -0.68% | 70079 | 13235.33 | 0.55% | | 605086 | 龙高股份 | 36.81 | 59.08 | -0.26 | -0.70% | 7368 | 2728.598 | 0.41% | | 603686 | 福龙马 | 24.01 | 69.59 | -0.17 | -0.70% | 145936 | 35178.06 | 3.51% | | 301196 | 唯科科技 | 84.34 | 39.88 | -0.64 | -0.75% | 26512 | 22463.76 | 3.23% | | 300712 | 永福股份 | 28.87 | 136.06 | -0.22 | -0.76% | 13401 | 3874.212 | 0.72% | | 603893 | 瑞芯微 | 184.99 | 76.14 | -1.41 | -0.76% | 28075 | 52063.36 | 0.67% | | 600033 | 福建高速 | 3.74 | 12.68 | -0.03 | -0.80% | 133531 | 5016.491 | 0.49% | | 301028 | 鼎熔岩 | 15.01 | 25.49 | -0.13 | -0.86% | 15979 | 2405.269 | 0.64% | | 300427 | 红相股份 | 13.88 | -29.57 | -0.13 | -0.93% | 184572 | 25616.95 | 3.67% | | 301165 | 锐捷网络 | 83.75 | 79.05 | -0.80 | -0.95% | 56516 | 47836.26 | 0.71% | | 002174 | 游族网络 | 11.41 | -35.51 | -0.11 | -0.95% | 110449 | 12663.31 | 1.13% | | 603383 | 顶点软件 | 36.22 | 37.95 | -0.36 | -0.98% | 18292 | 6675.608 | 0.89% | | 002961 | 瑞达期货 | 23.84 | 22.88 | -0.25 | -1.04% | 33845 | 8125.197 | 0.71% | | 002229 | 鸿博股份 | 16.79 | -39.97 | -0.20 | -1.18% | 253314 | 42803.71 | 5.14% | | 002578 | 闽发铝业 | 4.18 | -248.43 | -0.05 | -1.18% | 128919 | 5408.3 | 1.50% | | 002639 | 雪人集团 | 19.94 | 370.50 | -0.24 | -1.19% | 268647 | 53473.99 | 4.13% | | 603678 | 火炬电子 | 39.33 | 64.75 | -0.48 | -1.21% | 53798 | 21257.42 | 1.13% | | 002300 | 太阳电缆 | 9.08 | 81.33 | -0.12 | -1.30% | 144267 | 13149.79 | 2.00% | | 300628 | 亿联网络 | 36.52 | 18.20 | -0.51 | -1.38% | 46918 | 17193.21 | 0.65% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 477486 | 21544.6 | 2.19% | | 600057 | 厦门象屿 | 8.21 | 10.78 | -0.13 | -1.56% | 66265 | 5475.73 | 0.32% | | 603209 | 兴通股份 | 15.64 | 19.10 | -0.25 | -1.57% | 33133 | 5193.955 | 1.03% | | 301536 | 星宸科技 | 71.40 | 114.84 | -1.16 | -1.60% | 40874 | 29296.71 | 2.18% | | 300299 | 富春股份 | 7.35 | -48.73 | -0.14 | -1.87% | 236086 | 17499.66 | 3.43% | | 603162 | 海通发展 | 14.54 | 34.49 | -0.28 | -1.89% | 90688 | 13180.95 | 3.25% | | 600163 | 中闽能源 | 6.02 | 20.10 | -0.12 | -1.95% | 198148 | 11947.08 | 1.04% | | 603826 | 坤彩科技 | 18.62 | 340.51 | -0.39 | -2.05% | 48381 | 9037.839 | 0.74% | | 300750 | 宁德时代 | 368.08 | 26.34 | -7.79 | -2.07% | 118543 | 439951.5 | 0.28% | | 688807 | 优迅股份 | 201.42 | 182.03 | -4.56 | -2.21% | 9532.599 | 19254.32 | 6.34% | | 002398 | 垒知集团 | 5.74 | 78.74 | -0.13 | -2.21% | 144998 | 8422.6 | 2.55% | | 920571 | 国航远洋 | 9.07 | -85.40 | -0.21 | -2.26% | 84608 | 7715.071 | 3.01% | | 002335 | 科华数据 | 62.14 | 75.97 | -1.58 | -2.48% | 150832 | 94890.87 | 3.32% | | 002222 | 福晶科技 | 71.88 | 125.77 | -2.15 | -2.90% | 109741 | 78957.51 | 2.34% | | 300436 | 广生堂 | 124.11 | -100.21 | -3.84 | -3.00% | 56186 | 70238.3 | 4.11% | | 300341 | 麦克奥迪 | 16.96 | 47.87 | -0.53 | -3.03% | 57817 | 9869.963 | 1.12% | | 002110 | 三钢闽光 | 4.21 | 43.28 | -0.14 | -3.22% | 195054 | 8327.098 | 0.80% | | 300706 | 阿石创 | 42.72 | -99.16 | -1.48 | -3.35% | 74153 | 31981.33 | 6.52% | | 601899 | 紫金矿业 | 38.38 | 22.40 | -1.37 | -3.45% | 1531275 | 590905.7 | 0.74% | | 600711 | 盛屯矿业 | 16.39 | 25.25 | -0.59 | -3.47% | 922111.1 | 151809.8 | 2.98% | | 002517 | 恺英网络 | 24.69 | 27.30 | -0.94 | -3.67% | 336531 | 83841.15 | 1.78% | | 300658 | 延江股份 | 16.71 | 152.06 | -0.66 | -3.80% | 117291 | 19857.45 | 5.20% | | 600549 | 厦门钨业 | 60.36 | 41.47 | -2.50 | -3.98% | 403172 | 244719.3 | 2.59% | | 603737 | 三棵树 | 54.46 | 60.40 | -2.39 | -4.20% | 23148 | 12764.18 | 0.31% | | 688195 | 腾景科技 | 212.66 | 354.07 | -18.56 | -8.03% | 56289.63 | 122640.3 | 4.35% |
|