|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门银行(601187)福建省上涨家数:95下跌家数:74平均涨幅:+0.01%平均换手:1.68%总成交额:439.17亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300648 | 星云股份 | 62.17 | -154.55 | +3.10 | +5.25% | 49392 | 30251.61 | 3.72% | | 603306 | 华懋科技 | 78.56 | 101.99 | +3.47 | +4.62% | 94206 | 72974.32 | 2.86% | | 300300 | 海峡创新 | 12.58 | 207.24 | +0.48 | +3.97% | 533976 | 67303.18 | 8.01% | | 000592 | 平潭发展 | 10.81 | -193.08 | +0.35 | +3.35% | 1293002 | 139812.7 | 6.75% | | 300650 | 太龙股份 | 19.42 | 77.64 | +0.58 | +3.08% | 107135 | 20829.04 | 6.29% | | 002235 | 安妮股份 | 10.72 | 2986.30 | +0.32 | +3.08% | 525802 | 56953.91 | 9.50% | | 688398 | 赛特新材 | 24.27 | 108.70 | +0.68 | +2.88% | 15584.61 | 3723.766 | 0.93% | | 300188 | 国投智能 | 16.35 | -26.08 | +0.39 | +2.44% | 918608 | 157839.3 | 10.74% | | 301568 | 思泰克 | 51.37 | 51.63 | +1.21 | +2.41% | 17312 | 8850.98 | 3.64% | | 002868 | *ST绿康 | 38.18 | -16.02 | +0.88 | +2.36% | 8382 | 3186.9 | 0.54% | | 001368 | 通达创智 | 28.16 | 32.19 | +0.64 | +2.33% | 20251 | 5668.7 | 6.31% | | 605118 | 力鼎光电 | 44.57 | 66.53 | +0.91 | +2.08% | 14232 | 6274.48 | 0.35% | | 920706 | 铁拓机械 | 26.89 | 51.08 | +0.53 | +2.01% | 12778 | 3423.544 | 3.02% | | 300946 | 恒而达 | 50.26 | 149.75 | +0.94 | +1.91% | 8013 | 4006.54 | 1.06% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.05 | +1.80% | 84497 | 2389.64 | 0.82% | | 000663 | 永安林业 | 8.14 | -41.72 | +0.14 | +1.75% | 92708 | 7586.44 | 3.03% | | 300972 | 万辰集团 | 209.65 | 37.68 | +3.46 | +1.68% | 6616 | 13877.8 | 0.38% | | 300102 | 乾照光电 | 37.14 | 252.79 | +0.56 | +1.53% | 411160 | 153192.5 | 4.49% | | 600686 | 金龙汽车 | 18.58 | 40.54 | +0.28 | +1.53% | 105068 | 19386.01 | 1.47% | | 300605 | 恒锋信息 | 16.66 | -53.16 | +0.25 | +1.52% | 28498 | 4750.55 | 2.39% | | 605299 | 舒华体育 | 12.20 | 66.51 | +0.18 | +1.50% | 38275 | 4660.77 | 0.94% | | 301136 | 招标股份 | 18.34 | 1692.35 | +0.22 | +1.21% | 120271 | 22396.92 | 4.37% | | 300884 | 狄耐克 | 15.82 | -125.33 | +0.18 | +1.15% | 37339 | 5885.82 | 1.95% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.28 | +1.15% | 15922 | 3909.09 | 1.24% | | 300174 | 元力股份 | 16.61 | 24.69 | +0.18 | +1.10% | 40384 | 6727.05 | 1.11% | | 688278 | 特宝生物 | 73.00 | 28.71 | +0.79 | +1.09% | 8193.8 | 5970.181 | 0.20% | | 301300 | 远翔新材 | 46.48 | 37.67 | +0.48 | +1.04% | 7033 | 3256.16 | 2.25% | | 002674 | 兴业科技 | 14.54 | 60.04 | +0.15 | +1.04% | 24785 | 3601.15 | 0.85% | | 002803 | 吉宏股份 | 18.84 | 32.28 | +0.19 | +1.02% | 53613 | 10057.39 | 1.86% | | 688727 | 恒坤新材 | 55.56 | 247.73 | +0.56 | +1.02% | 18776.65 | 10447.21 | 3.74% | | 000701 | 厦门信达 | 6.26 | -6.32 | +0.06 | +0.97% | 48456 | 3036.8 | 0.73% | | 300560 | 中富通 | 16.76 | -32.15 | +0.16 | +0.96% | 36763 | 6164.03 | 1.97% | | 600436 | 片仔癀 | 167.54 | 41.77 | +1.59 | +0.96% | 11593 | 19328.98 | 0.19% | | 600592 | 龙溪股份 | 24.11 | 125.66 | +0.21 | +0.88% | 33672 | 8121.64 | 0.84% | | 600203 | 福日电子 | 12.64 | -46.03 | +0.11 | +0.88% | 78616 | 9866.67 | 1.33% | | 300132 | 青松股份 | 8.12 | 31.42 | +0.07 | +0.87% | 36494 | 2959.47 | 0.72% | | 002785 | 万里石 | 47.96 | -198.10 | +0.41 | +0.86% | 39611 | 18853.26 | 2.05% | | 000632 | 三木集团 | 5.03 | -4.06 | +0.04 | +0.80% | 75092 | 3784.14 | 1.61% | | 603280 | 南方路机 | 39.44 | 51.18 | +0.31 | +0.79% | 6126 | 2415.62 | 2.19% | | 603345 | 安井食品 | 88.81 | 21.34 | +0.69 | +0.78% | 14774 | 13109.35 | 0.50% | | 603909 | 建发合诚 | 11.62 | 27.78 | +0.09 | +0.78% | 10363 | 1201.95 | 0.40% | | 000547 | 航天发展 | 28.63 | -28.54 | +0.21 | +0.74% | 1176893 | 338358.8 | 7.41% | | 002682 | 龙洲股份 | 7.01 | -10.60 | +0.05 | +0.72% | 97214 | 6823.41 | 1.73% | | 301148 | 嘉戎技术 | 51.85 | 105.97 | +0.35 | +0.68% | 5429 | 2820.62 | 0.92% | | 002228 | 合兴包装 | 4.45 | 49.65 | +0.03 | +0.68% | 127399 | 5674.99 | 1.05% | | 300941 | 创识科技 | 23.86 | 114.59 | +0.16 | +0.68% | 16771 | 4007.33 | 1.58% | | 920748 | 路桥信息 | 41.78 | -717.72 | +0.28 | +0.67% | 4498 | 1897.216 | 1.26% | | 600693 | 东百集团 | 13.54 | 255.57 | +0.09 | +0.67% | 204510 | 27872.14 | 2.35% | | 002702 | 海欣食品 | 6.28 | -84.65 | +0.04 | +0.64% | 417399 | 26490.8 | 9.10% | | 603696 | 安记食品 | 18.86 | 110.23 | +0.12 | +0.64% | 47146 | 8923.94 | 2.00% | | 000993 | 闽东电力 | 12.65 | 28.07 | +0.08 | +0.64% | 105746 | 13323.61 | 2.40% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.14 | +0.60% | 13875 | 3231.28 | 0.67% | | 603615 | 茶花股份 | 23.46 | -336.81 | +0.14 | +0.60% | 10867 | 2542.96 | 0.45% | | 002626 | 金达威 | 18.99 | 24.03 | +0.11 | +0.58% | 17710 | 3365.54 | 0.29% | | 003019 | 宸展光电 | 31.30 | 30.52 | +0.18 | +0.58% | 9872 | 3087.52 | 0.58% | | 000753 | 漳州发展 | 7.09 | 125.08 | +0.04 | +0.57% | 44489 | 3160.8 | 0.45% | | 688778 | 厦钨新能 | 85.22 | 56.97 | +0.42 | +0.50% | 22978.21 | 19492.35 | 0.46% | | 600802 | 福建水泥 | 6.21 | -398.98 | +0.03 | +0.49% | 44555 | 2766.39 | 0.97% | | 600067 | 冠城新材 | 4.18 | -11.36 | +0.02 | +0.48% | 82098 | 3433.62 | 0.59% | | 300685 | 艾德生物 | 21.10 | 28.48 | +0.10 | +0.48% | 23729 | 5003.1 | 0.61% | | 300062 | 中能电气 | 8.67 | -80.01 | +0.04 | +0.46% | 100319 | 8672.609 | 2.19% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 136701 | 12371.4 | 2.58% | | 603636 | 南威软件 | 11.43 | -26.66 | +0.05 | +0.44% | 65726 | 7559.82 | 1.13% | | 300056 | 中创环保 | 9.50 | -25.28 | +0.04 | +0.42% | 58639 | 5583.96 | 1.52% | | 600660 | 福耀玻璃 | 59.67 | 17.14 | +0.25 | +0.42% | 72683 | 43452.48 | 0.36% | | 688196 | 卓越新能 | 75.00 | 56.08 | +0.31 | +0.42% | 4148.03 | 3102.35 | 0.35% | | 000905 | 厦门港务 | 12.28 | 44.30 | +0.05 | +0.41% | 40694 | 4999.75 | 0.55% | | 600563 | 法拉电子 | 113.15 | 22.10 | +0.45 | +0.40% | 20801 | 23559.73 | 0.92% | | 002901 | 大博医疗 | 48.07 | 36.75 | +0.19 | +0.40% | 5841 | 2805.74 | 0.20% | | 300902 | 国安达 | 21.17 | -308.37 | +0.08 | +0.38% | 13760 | 2920.6 | 1.13% | | 600493 | 凤竹纺织 | 8.14 | 349.74 | +0.03 | +0.37% | 23504 | 1918.03 | 0.86% | | 600897 | 厦门空港 | 17.45 | 16.38 | +0.06 | +0.35% | 52874 | 9323.74 | 1.27% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.01 | +0.32% | 150938 | 4694.48 | 0.96% | | 002752 | 昇兴股份 | 6.66 | 21.97 | +0.02 | +0.30% | 54235 | 3629.66 | 0.56% | | 301355 | 南王科技 | 13.36 | 372.48 | +0.04 | +0.30% | 18695 | 2510.8 | 1.87% | | 301600 | 慧翰股份 | 125.57 | 74.37 | +0.37 | +0.30% | 2822 | 3537.52 | 0.87% | | 300632 | 光莆股份 | 14.06 | 173.71 | +0.04 | +0.29% | 17716 | 2488.92 | 0.80% | | 603444 | 吉比特 | 437.35 | 20.98 | +1.23 | +0.28% | 4057 | 17793.29 | 0.56% | | 002299 | 圣农发展 | 18.24 | 15.11 | +0.05 | +0.27% | 54415 | 9936.16 | 0.45% | | 601566 | 九牧王 | 11.62 | 19.01 | +0.03 | +0.26% | 27884 | 3245.66 | 0.49% | | 300096 | ST易联众 | 7.86 | 53.94 | +0.02 | +0.26% | 18529 | 1465.97 | 0.43% | | 600573 | 惠泉啤酒 | 11.97 | 35.75 | +0.03 | +0.25% | 18329 | 2197.69 | 0.73% | | 002396 | 星网锐捷 | 29.97 | 36.10 | +0.07 | +0.23% | 100033 | 30202.87 | 1.72% | | 601933 | 永辉超市 | 4.36 | -18.86 | +0.01 | +0.23% | 448724 | 19688.17 | 0.49% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 108066 | 5010.39 | 0.39% | | 002098 | 浔兴股份 | 10.02 | 18.20 | +0.02 | +0.20% | 16332 | 1638.97 | 0.46% | | 002264 | 新华都 | 10.71 | 31.11 | +0.02 | +0.19% | 223651 | 23990.02 | 3.42% | | 300867 | 圣元环保 | 19.09 | 21.10 | +0.03 | +0.16% | 9267 | 1773.68 | 0.48% | | 300640 | 德艺文创 | 7.84 | 202.00 | +0.01 | +0.13% | 46277 | 3654.08 | 2.10% | | 603180 | 金牌家居 | 20.71 | 22.12 | +0.02 | +0.10% | 4651 | 967.23 | 0.30% | | 688010 | 福光股份 | 31.46 | -1350.35 | +0.03 | +0.10% | 7364.04 | 2320.825 | 0.46% | | 603663 | 三祥新材 | 45.98 | 253.43 | +0.04 | +0.09% | 31079 | 14291.52 | 0.74% | | 002679 | 福建金森 | 12.00 | 194.97 | +0.01 | +0.08% | 28604 | 3449.44 | 1.21% | | 300955 | 嘉亨家化 | 36.64 | -66.65 | +0.03 | +0.08% | 8115 | 2986.45 | 0.81% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 25685 | 4799.24 | 1.46% | | 600103 | 青山纸业 | 3.76 | 133.73 | 0.00 | 0.00% | 330045 | 12407.52 | 1.49% | | 002093 | 国脉科技 | 11.26 | 52.41 | 0.00 | 0.00% | 50117 | 5652.8 | 0.50% | | 002614 | 奥佳华 | 6.98 | 63.52 | 0.00 | 0.00% | 36284 | 2538.2 | 0.82% | | 002790 | 瑞尔特 | 8.61 | 30.94 | 0.00 | 0.00% | 27948 | 2407.48 | 1.07% | | 003016 | 欣贺股份 | 8.81 | -133.52 | 0.00 | 0.00% | 21459 | 1899.87 | 0.52% | | 601187 | 厦门银行 | 7.48 | 7.49 | 0.00 | 0.00% | 56756 | 4245.9 | 0.22% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 136482 | 8067.15 | 0.42% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.01 | -0.04% | 37354 | 9948.449 | 0.37% | | 688095 | 福昕软件 | 93.59 | -829.26 | -0.04 | -0.04% | 16656.06 | 15687.85 | 1.82% | | 002925 | 盈趣科技 | 21.90 | 65.61 | -0.01 | -0.05% | 56934 | 12463.35 | 0.78% | | 000526 | 学大教育 | 37.70 | 19.54 | -0.02 | -0.05% | 3526 | 1332.5 | 0.30% | | 301267 | 华厦眼科 | 18.74 | 35.66 | -0.02 | -0.11% | 13886 | 2602.99 | 0.21% | | 601166 | 兴业银行 | 18.57 | 5.07 | -0.02 | -0.11% | 243034 | 45240.8 | 0.11% | | 603628 | 清源股份 | 14.47 | 43.16 | -0.02 | -0.14% | 38181 | 5500.07 | 1.40% | | 603408 | 建霖家居 | 13.48 | 13.91 | -0.02 | -0.15% | 7260 | 979.84 | 0.16% | | 300525 | 博思软件 | 13.03 | 35.96 | -0.02 | -0.15% | 80914 | 10582.83 | 1.30% | | 002029 | 七匹狼 | 11.27 | 17.59 | -0.02 | -0.18% | 61149 | 6932.12 | 0.92% | | 688619 | 罗普特 | 14.82 | -14.28 | -0.03 | -0.20% | 9515.188 | 1411.882 | 0.51% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.01 | -0.25% | 118295 | 4819.61 | 0.56% | | 002788 | 鹭燕医药 | 15.48 | 19.53 | -0.04 | -0.26% | 73129 | 11349.07 | 1.92% | | 600033 | 福建高速 | 3.76 | 12.75 | -0.01 | -0.27% | 115336 | 4334.25 | 0.42% | | 601377 | 兴业证券 | 6.90 | 17.71 | -0.02 | -0.29% | 575017 | 39965.05 | 0.67% | | 603817 | 海峡环保 | 6.89 | 18.41 | -0.02 | -0.29% | 30050 | 2075.27 | 0.53% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.02 | -0.30% | 64209 | 4251.27 | 0.30% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 93357 | 2969.46 | 0.53% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 213034 | 6372.07 | 0.38% | | 603668 | 天马科技 | 14.92 | 275.42 | -0.05 | -0.33% | 53536 | 8041.609 | 1.06% | | 002593 | 日上集团 | 5.96 | 48.34 | -0.02 | -0.33% | 79188 | 4735.15 | 1.42% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 132451 | 7796.62 | 1.21% | | 605365 | 立达信 | 19.97 | 37.65 | -0.08 | -0.40% | 11625 | 2327.21 | 0.23% | | 600388 | 龙净环保 | 18.93 | 24.96 | -0.08 | -0.42% | 63810 | 12050.72 | 0.50% | | 001233 | 海安集团 | 75.68 | 22.01 | -0.32 | -0.42% | 7119 | 5379.53 | 2.01% | | 605086 | 龙高股份 | 36.91 | 59.24 | -0.16 | -0.43% | 6566 | 2433.17 | 0.37% | | 920445 | 龙竹科技 | 11.32 | 76.24 | -0.05 | -0.44% | 6018 | 683.7695 | 0.57% | | 300427 | 红相股份 | 13.94 | -29.70 | -0.07 | -0.50% | 176323 | 24471.14 | 3.51% | | 300657 | 弘信电子 | 33.18 | 172.85 | -0.17 | -0.51% | 202213 | 67439.11 | 4.29% | | 300712 | 永福股份 | 28.94 | 136.39 | -0.15 | -0.52% | 11886 | 3435.78 | 0.64% | | 603992 | 松霖科技 | 38.00 | 57.17 | -0.20 | -0.52% | 11928 | 4568.76 | 0.28% | | 603893 | 瑞芯微 | 185.38 | 76.30 | -1.02 | -0.55% | 24370 | 45194.42 | 0.58% | | 301028 | 鼎熔岩 | 15.05 | 25.56 | -0.09 | -0.59% | 14839 | 2233.98 | 0.60% | | 600179 | 安通控股 | 4.91 | 18.67 | -0.03 | -0.61% | 174168 | 8570.71 | 0.45% | | 600153 | 建发股份 | 9.40 | 13.39 | -0.06 | -0.63% | 48155 | 4539.27 | 0.17% | | 603686 | 福龙马 | 24.00 | 69.56 | -0.18 | -0.74% | 140911 | 33972.59 | 3.39% | | 301165 | 锐捷网络 | 83.92 | 79.21 | -0.63 | -0.75% | 54280 | 45964.27 | 0.68% | | 600483 | 福能股份 | 9.18 | 8.48 | -0.07 | -0.76% | 60838 | 5591.41 | 0.22% | | 603383 | 顶点软件 | 36.30 | 38.03 | -0.28 | -0.77% | 15927 | 5819.1 | 0.78% | | 301196 | 唯科科技 | 84.31 | 39.87 | -0.67 | -0.79% | 25120 | 21290.4 | 3.06% | | 002174 | 游族网络 | 11.42 | -35.54 | -0.10 | -0.87% | 102936 | 11806.7 | 1.05% | | 002961 | 瑞达期货 | 23.87 | 22.91 | -0.22 | -0.91% | 30764 | 7390.75 | 0.65% | | 600753 | *ST海钦 | 8.52 | -14.24 | -0.08 | -0.93% | 13567 | 1160.26 | 0.59% | | 002300 | 太阳电缆 | 9.11 | 81.59 | -0.09 | -0.98% | 135197 | 12325.56 | 1.87% | | 002229 | 鸿博股份 | 16.82 | -40.04 | -0.17 | -1.00% | 243899 | 41224.15 | 4.95% | | 603678 | 火炬电子 | 39.41 | 64.88 | -0.40 | -1.00% | 49867 | 19712.62 | 1.05% | | 301536 | 星宸科技 | 71.80 | 115.48 | -0.76 | -1.05% | 37294 | 26734.74 | 1.99% | | 002578 | 闽发铝业 | 4.18 | -248.43 | -0.05 | -1.18% | 120479 | 5056.36 | 1.40% | | 600057 | 厦门象屿 | 8.23 | 10.81 | -0.11 | -1.32% | 61108 | 5051.48 | 0.29% | | 002639 | 雪人集团 | 19.91 | 369.95 | -0.27 | -1.34% | 251548 | 50057.88 | 3.87% | | 300628 | 亿联网络 | 36.47 | 18.18 | -0.56 | -1.51% | 41752 | 15308.81 | 0.58% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 457214 | 20638.68 | 2.10% | | 603209 | 兴通股份 | 15.64 | 19.10 | -0.25 | -1.57% | 31224 | 4895.41 | 0.97% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 223520 | 16576.36 | 3.24% | | 603162 | 海通发展 | 14.56 | 34.54 | -0.26 | -1.75% | 86412 | 12558.58 | 3.09% | | 600163 | 中闽能源 | 6.03 | 20.13 | -0.11 | -1.79% | 186796 | 11262.92 | 0.98% | | 300750 | 宁德时代 | 368.91 | 26.40 | -6.96 | -1.85% | 105759 | 392884.5 | 0.25% | | 603826 | 坤彩科技 | 18.63 | 340.69 | -0.38 | -2.00% | 46243 | 8639.95 | 0.71% | | 002398 | 垒知集团 | 5.75 | 78.88 | -0.12 | -2.04% | 126962 | 7387.51 | 2.23% | | 002335 | 科华数据 | 62.33 | 76.20 | -1.39 | -2.18% | 139567 | 87889.38 | 3.07% | | 688807 | 优迅股份 | 201.40 | 182.01 | -4.58 | -2.22% | 8803.63 | 17789.32 | 5.86% | | 920571 | 国航远洋 | 9.07 | -85.40 | -0.21 | -2.26% | 82882 | 7558.722 | 2.95% | | 300341 | 麦克奥迪 | 16.99 | 47.96 | -0.50 | -2.86% | 52984 | 9050.14 | 1.03% | | 002222 | 福晶科技 | 71.91 | 125.82 | -2.12 | -2.86% | 104256 | 75018.51 | 2.23% | | 300706 | 阿石创 | 42.91 | -99.60 | -1.29 | -2.92% | 69824 | 30130.28 | 6.14% | | 002110 | 三钢闽光 | 4.22 | 43.38 | -0.13 | -2.99% | 173399 | 7414.63 | 0.71% | | 601899 | 紫金矿业 | 38.49 | 22.47 | -1.26 | -3.17% | 1435393 | 554077.2 | 0.70% | | 002517 | 恺英网络 | 24.79 | 27.41 | -0.84 | -3.28% | 316157 | 78805.13 | 1.67% | | 300436 | 广生堂 | 123.62 | -99.82 | -4.33 | -3.38% | 53216 | 66562.62 | 3.89% | | 600711 | 盛屯矿业 | 16.39 | 25.25 | -0.59 | -3.47% | 895372 | 147430.8 | 2.90% | | 300658 | 延江股份 | 16.70 | 151.96 | -0.67 | -3.86% | 111903 | 18957.68 | 4.96% | | 603737 | 三棵树 | 54.59 | 60.55 | -2.26 | -3.98% | 20469 | 11301.48 | 0.28% | | 600549 | 厦门钨业 | 60.32 | 41.44 | -2.54 | -4.04% | 378461 | 229865.5 | 2.44% | | 688195 | 腾景科技 | 215.00 | 357.97 | -16.22 | -7.01% | 52147.14 | 113791.7 | 4.03% |
|