中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
厦门银行(601187)福建省上涨家数:105下跌家数:63平均涨幅:+0.17%平均换手:1.45%总成交额:381.50亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300648星云股份61.78-153.58+2.71+4.59%3601221960.152.71%
300300海峡创新12.64208.23+0.54+4.46%50027463054.647.50%
300650太龙股份19.6478.52+0.80+4.25%9722018897.345.71%
603306华懋科技78.27101.62+3.18+4.23%7822860409.882.37%
002235安妮股份10.823014.16+0.42+4.04%48852052940.968.82%
300188国投智能16.56-26.42+0.60+3.76%858440.9147945.510.03%
688398赛特新材24.36109.11+0.77+3.26%12056.582865.8450.72%
000592平潭发展10.80-192.90+0.34+3.25%12102761308836.32%
301568思泰克51.6551.91+1.49+2.97%153657848.483.23%
300198ST纳川2.85-8.80+0.07+2.52%712132012.40.69%
001368通达创智28.1432.17+0.62+2.25%166824663.995.20%
300102乾照光电37.35254.21+0.77+2.10%363137135345.83.96%
300972万辰集团210.3037.79+4.11+1.99%577412108.030.33%
000663永安林业8.15-41.77+0.15+1.87%853096985.3912.79%
300605恒锋信息16.71-53.32+0.30+1.83%246254104.952.06%
600686金龙汽车18.6340.65+0.33+1.80%8927816453.31.25%
000547航天发展28.92-28.83+0.50+1.76%993567.1285716.26.25%
002868*ST绿康37.92-15.91+0.62+1.66%77892960.890.51%
688727恒坤新材55.88249.15+0.88+1.60%16305.279070.3263.25%
605299舒华体育12.2166.56+0.19+1.58%325883967.470.80%
301136招标股份18.371695.12+0.25+1.38%11202320882.394.07%
002803吉宏股份18.8932.36+0.24+1.29%468458779.6491.62%
300174元力股份16.6324.72+0.20+1.22%354355905.330.98%
301300远翔新材46.5537.73+0.55+1.20%62482890.92.00%
300946恒而达49.89148.65+0.57+1.16%41942086.120.55%
920706铁拓机械26.6650.65+0.30+1.14%74211983.0921.75%
000701厦门信达6.27-6.33+0.07+1.13%413402591.40.62%
300132青松股份8.1431.50+0.09+1.12%308092497.550.61%
603280南方路机39.5651.33+0.43+1.10%52672076.781.88%
301565中仑新材24.64152.27+0.26+1.07%138373395.41.08%
603345安井食品89.0421.40+0.92+1.04%1175510421.970.40%
002674兴业科技14.5460.04+0.15+1.04%219873194.450.75%
300884狄耐克15.80-125.17+0.16+1.02%286594514.241.50%
600493凤竹纺织8.19351.88+0.08+0.99%187821533.380.69%
605118力鼎光电44.0965.81+0.43+0.98%101904479.850.25%
301355南王科技13.45374.99+0.13+0.98%162372181.491.62%
600592龙溪股份24.13125.77+0.23+0.96%277766698.680.70%
603933睿能科技23.36283.52+0.21+0.91%120552807.020.58%
002228合兴包装4.4649.76+0.04+0.90%1047804669.70.87%
300640德艺文创7.90203.55+0.07+0.89%371622937.241.68%
300096ST易联众7.9154.29+0.07+0.89%148371175.010.35%
920748路桥信息41.87-719.27+0.37+0.89%41251741.471.16%
002299圣农发展18.3515.20+0.16+0.88%479048745.620.39%
600660福耀玻璃59.9417.22+0.52+0.88%6204337087.150.31%
300560中富通16.74-32.11+0.14+0.84%315015282.361.68%
000632三木集团5.03-4.06+0.04+0.80%649763276.111.40%
603909建发合诚11.6227.78+0.09+0.78%8257957.10.32%
688278特宝生物72.7628.62+0.55+0.76%5862.1594266.2020.14%
002752昇兴股份6.6922.07+0.05+0.75%444692978.290.46%
600897厦门空港17.5216.44+0.13+0.75%479198457.911.15%
600563法拉电子113.5422.17+0.84+0.75%1781220167.480.79%
300056中创环保9.53-25.36+0.07+0.74%488304653.781.27%
603615茶花股份23.49-337.24+0.17+0.73%92172155.410.38%
002682龙洲股份7.01-10.60+0.05+0.72%839905896.821.49%
600436片仔癀167.1341.67+1.18+0.71%761412678.370.13%
603696安记食品18.86110.23+0.12+0.64%431308166.61.83%
603636南威软件11.45-26.71+0.07+0.62%612637049.561.06%
301148嘉戎技术51.81105.89+0.31+0.60%52512728.440.89%
688196卓越新能75.1356.17+0.44+0.59%3723.242782.3290.31%
600573惠泉啤酒12.0135.87+0.07+0.59%151141812.540.60%
002626金达威18.9924.03+0.11+0.58%160613052.440.26%
003019宸展光电31.3030.52+0.18+0.58%89322793.330.52%
300685艾德生物21.1228.50+0.12+0.57%203264285.120.52%
300902国安达21.21-308.95+0.12+0.57%111162359.550.92%
000753漳州发展7.09125.08+0.04+0.57%380312703.250.38%
002474榕基软件9.02-56.29+0.05+0.56%12403411230.542.34%
002901大博医疗48.1236.79+0.24+0.50%50192410.210.17%
000905厦门港务12.2944.34+0.06+0.49%354024350.30.48%
603444吉比特438.2521.03+2.13+0.49%352015441.350.49%
600802福建水泥6.21-398.98+0.03+0.49%401142490.950.88%
003016欣贺股份8.85-134.13+0.04+0.45%170401510.090.41%
300941创识科技23.80114.30+0.10+0.42%133883200.711.26%
002679福建金森12.04195.62+0.05+0.42%257233103.451.09%
002098浔兴股份10.0418.24+0.04+0.40%137601381.50.38%
300955嘉亨家化36.75-66.85+0.14+0.38%71962649.110.71%
688778厦钨新能85.1256.91+0.32+0.38%19967.9116929.650.40%
002264新华都10.7331.17+0.04+0.37%19814021251.123.03%
600693东百集团13.50254.82+0.05+0.37%18460525184.212.12%
300632光莆股份14.07173.83+0.05+0.36%149622101.70.68%
002029七匹狼11.3317.68+0.04+0.35%475275392.720.71%
603180金牌家居20.7622.17+0.07+0.34%3768784.110.24%
002396星网锐捷30.0036.14+0.10+0.33%8949527042.081.53%
000993闽东电力12.6127.98+0.04+0.32%8963011293.922.04%
300867圣元环保19.1221.13+0.06+0.31%78011493.670.41%
603663三祥新材46.08253.98+0.14+0.30%2608111994.740.62%
301600慧翰股份125.5574.36+0.35+0.28%21092643.250.65%
600103青山纸业3.77134.08+0.01+0.27%30062411300.931.36%
601566九牧王11.6219.01+0.03+0.26%243662836.970.42%
603363傲农生物4.085.86+0.01+0.25%895503651.930.42%
600067冠城新材4.17-11.33+0.01+0.24%673602819.110.48%
300062中能电气8.65-79.83+0.02+0.23%921847968.7912.01%
601933永辉超市4.36-18.86+0.01+0.23%38936117097.260.43%
688010福光股份31.50-1352.07+0.07+0.22%5878.31853.6470.37%
603408建霖家居13.5313.96+0.03+0.22%6404864.370.14%
688095福昕软件93.82-831.30+0.19+0.20%15380.2314493.541.68%
603668天马科技15.00276.90+0.03+0.20%445316695.540.88%
605086龙高股份37.1359.59+0.06+0.16%54372015.340.30%
601166兴业银行18.625.09+0.03+0.16%19608436505.470.09%
002702海欣食品6.25-84.25+0.01+0.16%38632724541.018.42%
601187厦门银行7.497.50+0.01+0.13%478843583.050.18%
000526学大教育37.7619.57+0.04+0.11%2395906.050.20%
301165锐捷网络84.6279.87+0.07+0.08%4987042251.470.63%
301267华厦眼科18.7735.72+0.01+0.05%116792189.120.18%
002925盈趣科技21.9265.67+0.01+0.05%4842710599.060.66%
000997新大陆26.6024.30+0.01+0.04%290707747.250.29%
000536华映科技4.63-12.770.000.00%848763936.130.31%
000797中国武夷3.10-28.770.000.00%1239513856.80.79%
601377兴业证券6.9217.760.000.00%46560532413.990.54%
002614奥佳华6.9863.520.000.00%300612104.240.68%
002785万里石47.55-196.400.000.00%2738713012.31.42%
002729好利科技18.7682.520.000.00%230274300.581.31%
603992松霖科技38.2057.470.000.00%89383428.680.21%
600930华电新能5.9227.920.000.00%1099536498.940.34%
301196唯科科技84.9440.17-0.04-0.05%2152918253.292.63%
300525博思软件13.0435.98-0.01-0.08%650388514.31.05%
920445龙竹科技11.3676.51-0.01-0.09%4233481.39710.40%
002093国脉科技11.2552.36-0.01-0.09%430044852.410.43%
002790瑞尔特8.6030.90-0.01-0.12%247602133.710.95%
600755厦门国贸6.6228.83-0.01-0.15%550993648.130.26%
002593日上集团5.9748.42-0.01-0.17%647273873.681.16%
002512达华智能5.86-47.75-0.01-0.17%1102546498.11.01%
300657弘信电子33.28173.37-0.07-0.21%18008760078.413.82%
600388龙净环保18.9725.01-0.04-0.21%514209702.860.40%
605365立达信20.0037.70-0.05-0.25%92231847.50.18%
002788鹭燕医药15.4819.53-0.04-0.26%578538987.761.52%
603817海峡环保6.8918.41-0.02-0.29%218551510.590.38%
600815厦工股份3.17-800.17-0.01-0.31%687902192.120.39%
002217合力泰2.998.09-0.01-0.33%1833665484.890.32%
603383顶点软件36.4438.18-0.14-0.38%120144396.970.58%
301028鼎熔岩15.0825.61-0.06-0.40%126221899.830.51%
600203福日电子12.48-45.45-0.05-0.40%418535237.440.71%
600179安通控股4.9218.70-0.02-0.40%1550627630.760.40%
002229鸿博股份16.91-40.25-0.08-0.47%22282337669.154.52%
603628清源股份14.4243.01-0.07-0.48%300274324.771.10%
001233海安集团75.6221.99-0.38-0.50%54444114.121.54%
600153建发股份9.4113.40-0.05-0.53%392483700.940.14%
600033福建高速3.7512.72-0.02-0.53%794592989.160.29%
600483福能股份9.208.50-0.05-0.54%545685015.160.20%
300712永福股份28.93136.34-0.16-0.55%104573022.370.56%
603893瑞芯微185.3476.29-1.06-0.57%1949336163.830.46%
688619罗普特14.75-14.22-0.10-0.67%7717.3691145.720.42%
002174游族网络11.44-35.61-0.08-0.69%9158510510.250.94%
002961瑞达期货23.9222.95-0.17-0.71%244995894.130.51%
300427红相股份13.91-29.64-0.10-0.71%15856822003.683.15%
301536星宸科技71.97115.75-0.59-0.81%3295423611.11.76%
600753*ST海钦8.53-14.25-0.07-0.81%10150868.730.44%
603678火炬电子39.4764.98-0.34-0.85%3949615630.020.83%
002578闽发铝业4.19-249.02-0.04-0.95%1011664249.961.17%
600057厦门象屿8.2610.85-0.08-0.96%530494386.950.25%
002398垒知集团5.8179.70-0.06-1.02%886375176.831.56%
300628亿联网络36.6518.27-0.38-1.03%2825710372.320.39%
002300太阳电缆9.1081.50-0.10-1.09%11951410898.241.65%
603686福龙马23.9169.30-0.27-1.12%12655430536.093.05%
603209兴通股份15.6919.16-0.20-1.26%279014375.330.87%
300750宁德时代371.0026.55-4.87-1.30%85583318270.30.20%
300299富春股份7.39-48.99-0.10-1.34%19302614332.542.80%
002639雪人集团19.89369.57-0.29-1.44%21417042632.123.29%
600734实达集团4.47-82.19-0.07-1.54%41430118721.581.90%
603162海通发展14.5834.59-0.24-1.62%7871811438.722.82%
600163中闽能源6.0320.13-0.11-1.79%16815110140.040.88%
002335科华数据62.4876.38-1.24-1.95%12287977474.082.70%
688807优迅股份201.82182.39-4.16-2.02%8013.40916196.375.33%
920571国航远洋9.09-85.59-0.19-2.05%649345932.5222.31%
002222福晶科技72.38126.64-1.65-2.23%9427367830.152.01%
002110三钢闽光4.2543.69-0.10-2.30%1286945521.520.53%
300436广生堂125.00-100.93-2.95-2.31%4625157935.63.38%
603826坤彩科技18.54339.05-0.47-2.47%410057667.380.63%
300706阿石创43.10-100.04-1.10-2.49%6292827167.75.54%
300341麦克奥迪17.0448.10-0.45-2.57%472778079.7290.92%
002517恺英网络24.8327.46-0.80-3.12%28058469984.541.49%
603737三棵树55.0561.06-1.80-3.17%125216953.620.17%
300658延江股份16.82153.06-0.55-3.17%9426316002.164.18%
601899紫金矿业38.4722.45-1.28-3.22%1275021492348.80.62%
600711盛屯矿业16.3825.23-0.60-3.53%826464.9136139.12.67%
600549厦门钨业60.4741.54-2.39-3.80%345482209957.52.22%
688195腾景科技215.82359.33-15.40-6.66%47141.95103038.13.64%

转至厦门银行（601187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。