中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
厦门银行(601187)货币金融服务上涨家数:28下跌家数:12平均涨幅:+0.18%平均换手:0.18%总成交额:68.13亿元
更新时间：2026-02-13 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600015华夏银行6.753.96+0.15+2.27%74629650349.750.49%
600830香溢融通9.7465.40+0.10+1.04%222092160.950.49%
002966苏州银行8.407.00+0.07+0.84%911557630.580.21%
601997贵阳银行5.884.21+0.04+0.68%869475107.740.24%
002807江阴银行4.665.24+0.03+0.65%1073574996.510.44%
601009南京银行11.406.46+0.07+0.62%13003914798.550.11%
601229上海银行10.065.94+0.06+0.60%10364710407.710.07%
601963重庆银行10.296.42+0.06+0.59%371503820.830.20%
600919江苏银行10.495.63+0.06+0.58%21063322018.090.11%
601169北京银行5.444.44+0.03+0.55%47641925947.890.23%
600016民生银行3.965.71+0.02+0.51%782224.930932.90.22%
601577长沙银行10.074.94+0.05+0.50%449004506.720.11%
001227兰州银行2.326.96+0.01+0.43%981592269.460.23%
002839张家港行4.695.84+0.02+0.43%658623084.320.27%
601838成都银行16.425.23+0.06+0.37%394996471.270.09%
601665齐鲁银行5.876.32+0.02+0.34%1034396061.740.17%
601916浙商银行2.975.85+0.01+0.34%2943028736.330.14%
601818光大银行3.314.85+0.01+0.30%810975.126802.030.17%
600928西安银行3.786.30+0.01+0.27%1155574357.630.26%
601825沪农商行8.586.69+0.02+0.23%539284623.860.06%
603323苏农银行5.145.08+0.01+0.19%680803492.630.34%
000001平安银行10.984.94+0.02+0.18%13526814834.90.07%
601528瑞丰银行5.545.42+0.01+0.18%449862488.940.26%
600908无锡银行6.005.68+0.01+0.17%359152154.730.18%
601187厦门银行7.497.50+0.01+0.13%435833260.510.17%
601166兴业银行18.615.08+0.02+0.11%17019031682.710.08%
600000浦发银行9.996.65+0.01+0.10%18594718596.920.06%
600036招商银行39.016.55+0.02+0.05%19859077320.450.10%
600901江苏金租6.4211.760.000.00%497853203.130.09%
002958青农商行3.155.890.000.00%1160873668.540.21%
601860紫金银行2.806.940.000.00%956652671.550.27%
002936郑州银行1.929.140.000.00%1336482573.30.19%
600926杭州银行16.366.23-0.02-0.12%555269073.30.08%
601128常熟银行7.205.69-0.01-0.14%714295145.220.22%
601398工商银行7.176.97-0.01-0.14%76303454662.550.03%
601988中国银行5.337.16-0.01-0.19%43513723195.490.02%
601658邮储银行5.107.02-0.01-0.20%36715018761.960.05%
601998中信银行7.395.82-0.02-0.27%1092868085.230.03%
002142宁波银行31.287.16-0.09-0.29%5090215963.390.08%
601328交通银行6.706.24-0.03-0.45%35989124150.10.14%
601288农业银行6.577.97-0.04-0.61%112123373856.280.04%
601939建设银行8.746.78-0.07-0.79%25554222398.480.27%
601077渝农商行6.656.35-0.06-0.89%919276139.120.10%
002948青岛银行5.466.62-0.08-1.44%1613748838.980.52%

转至厦门银行（601187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。