中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
厦门银行(601187)货币金融服务上涨家数:19下跌家数:15平均涨幅:+0.06%平均换手:0.24%总成交额:108.89亿元
更新时间：2026-06-25 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002142宁波银行31.346.88+0.49+1.59%16668552143.690.25%
601077渝农商行6.465.96+0.10+1.57%22369214332.320.25%
601009南京银行10.665.91+0.12+1.14%17400518420.430.14%
601838成都银行18.185.74+0.20+1.11%8676215655.040.20%
600919江苏银行11.315.88+0.12+1.07%47668653805.410.26%
600901江苏金租6.0310.61+0.06+1.01%1035216197.610.18%
002948青岛银行5.415.77+0.04+0.74%1629258754.360.46%
601998中信银行7.245.66+0.05+0.70%30579921990.120.08%
601658邮储银行4.956.76+0.03+0.61%63856631453.930.09%
601825沪农商行8.106.33+0.04+0.50%827976667.650.09%
600928西安银行3.445.68+0.01+0.29%1013013462.970.23%
601398工商银行7.246.95+0.02+0.28%1528149110365.40.06%
601187厦门银行7.337.21+0.02+0.27%668844899.080.25%
601229上海银行8.885.21+0.02+0.23%15746013975.470.11%
600015华夏银行6.673.91+0.01+0.15%19982313299.490.13%
601577长沙银行9.094.44+0.01+0.11%566355125.740.14%
000001平安银行10.524.74+0.01+0.10%37822939773.560.19%
601166兴业银行17.134.68+0.01+0.06%37192163605.160.18%
600036招商银行36.786.15+0.02+0.05%386954141691.10.19%
600000浦发银行8.905.900.000.00%22806620225.390.07%
601328交通银行6.636.080.000.00%77884651583.290.30%
601939建设银行9.927.590.000.00%42257441605.810.44%
002839张家港行4.085.000.000.00%719872928.110.29%
002807江阴银行3.845.050.000.00%846613237.810.31%
601128常熟银行5.975.020.000.00%1476518777.6090.40%
001227兰州银行2.076.410.000.00%1272802623.230.30%
002958青农商行2.804.870.000.00%1462634086.740.27%
601916浙商银行3.006.350.000.00%44111313209.590.20%
601665齐鲁银行5.996.240.000.00%1204497214.970.20%
600926杭州银行15.195.61-0.02-0.13%13835720931.530.19%
600908无锡银行5.264.96-0.01-0.19%435242287.910.22%
601169北京银行4.995.14-0.01-0.20%39467119734.40.19%
601963重庆银行10.726.67-0.03-0.28%449004809.90.22%
600016民生银行3.405.07-0.01-0.29%77659026456.960.22%
601997贵阳银行5.353.70-0.02-0.37%1205426448.40.33%
601288农业银行6.317.50-0.03-0.47%1286718810540.04%
603323苏农银行4.064.36-0.02-0.49%824373343.790.37%
002936郑州银行1.697.88-0.01-0.59%2463614168.490.35%
601528瑞丰银行4.554.55-0.03-0.66%591252685.440.34%
601818光大银行3.024.72-0.02-0.66%997127.130107.840.21%
601988中国银行5.987.86-0.04-0.66%147495387472.960.07%
002966苏州银行7.315.97-0.05-0.68%17338612659.40.39%
601860紫金银行2.527.37-0.02-0.79%1315143307.80.37%
600830香溢融通7.9744.02-0.22-2.69%292832350.240.64%

转至厦门银行（601187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。