|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文灿股份(603348)广东省上涨家数:271下跌家数:590平均涨幅:-0.62%平均换手:4.78%总成交额:4929.47亿元 更新时间：2025-08-29 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301326 | 捷邦科技 | 128.22 | -364.13 | +21.37 | +20.00% | 56178 | 68089.7 | 20.76% | | 301177 | 迪阿股份 | 35.12 | 317.18 | +5.85 | +19.99% | 54268 | 18203.32 | 1.36% | | 688228 | 开普云 | 149.86 | 248.31 | +17.86 | +13.53% | 115712.8 | 155225.5 | 17.14% | | 301662 | 宏工科技 | 112.00 | 45.30 | +11.57 | +11.52% | 39426 | 42464.79 | 24.99% | | 300457 | 赢合科技 | 26.20 | 39.00 | +2.43 | +10.22% | 805822 | 207509.1 | 12.64% | | 002989 | 中天精装 | 33.22 | -16.03 | +3.02 | +10.00% | 111034 | 35702.5 | 5.95% | | 002735 | 王子新材 | 17.28 | -101.33 | +1.57 | +9.99% | 580550 | 99384.66 | 20.69% | | 002210 | 飞马国际 | 3.53 | -4160.44 | +0.32 | +9.97% | 2976710 | 103243.5 | 11.21% | | 601333 | 广深铁路 | 3.21 | 23.17 | +0.29 | +9.93% | 2218131 | 70947.26 | 3.92% | | 002256 | 兆新股份 | 3.22 | -44.92 | +0.29 | +9.90% | 285567 | 9195.26 | 1.46% | | 300852 | 四会富仕 | 39.53 | 44.31 | +3.30 | +9.11% | 139194 | 53405.8 | 10.26% | | 601138 | 工业富联 | 53.36 | 39.85 | +4.42 | +9.03% | 3017516 | 1515253 | 1.52% | | 000061 | 农产品 | 9.19 | 43.26 | +0.76 | +9.02% | 917995.1 | 83385.31 | 5.41% | | 600673 | 东阳光 | 22.23 | 87.89 | +1.80 | +8.81% | 885076 | 189080.7 | 2.95% | | 003010 | 若羽臣 | 65.83 | 103.59 | +5.26 | +8.68% | 123586 | 79224.76 | 7.81% | | 301489 | 思泉新材 | 203.99 | 273.14 | +15.89 | +8.45% | 50948 | 104521.6 | 10.70% | | 301590 | 优优绿能 | 186.39 | 35.33 | +14.19 | +8.24% | 24838 | 46367.93 | 30.42% | | 301488 | 豪恩汽电 | 123.89 | 111.66 | +8.56 | +7.42% | 111438 | 139457 | 47.60% | | 688036 | 传音控股 | 90.03 | 26.26 | +6.04 | +7.19% | 171776.7 | 150931.1 | 1.51% | | 300014 | 亿纬锂能 | 57.33 | 33.10 | +3.80 | +7.10% | 935898 | 529812.3 | 5.03% | | 002436 | 兴森科技 | 20.43 | -183.77 | +1.34 | +7.02% | 2265701 | 449131.5 | 15.00% | | 301138 | 华研精机 | 41.54 | 47.81 | +2.64 | +6.79% | 97972 | 39311.96 | 14.29% | | 300389 | 艾比森 | 15.67 | 40.09 | +0.97 | +6.60% | 468935 | 76781.61 | 20.11% | | 300769 | 德方纳米 | 38.28 | -8.12 | +2.34 | +6.51% | 352660 | 134377.1 | 14.01% | | 000534 | 万泽股份 | 17.73 | 42.21 | +1.08 | +6.49% | 334942 | 58707.58 | 6.73% | | 603920 | 世运电路 | 39.34 | 37.49 | +2.32 | +6.27% | 598935 | 230334.4 | 8.31% | | 002446 | 盛路通信 | 8.86 | -10.69 | +0.51 | +6.11% | 1464155 | 126948 | 17.27% | | 001221 | 悍高集团 | 55.05 | 39.00 | +3.03 | +5.82% | 70925 | 38744.21 | 20.31% | | 002846 | 英联股份 | 16.60 | -232.63 | +0.91 | +5.80% | 316496 | 51894.43 | 12.31% | | 300756 | 金马游乐 | 36.38 | 208.54 | +1.97 | +5.73% | 90250 | 32663.93 | 6.88% | | 300790 | 宇瞳光学 | 29.65 | 57.73 | +1.60 | +5.70% | 332907 | 96179.16 | 10.26% | | 000056 | 皇庭国际 | 2.79 | -4.87 | +0.15 | +5.68% | 1049356 | 28735.3 | 11.61% | | 301381 | 赛维时代 | 22.79 | 52.52 | +1.20 | +5.56% | 153726 | 34857.15 | 7.87% | | 688668 | 鼎通科技 | 134.10 | 105.80 | +6.94 | +5.46% | 142873.8 | 197282.9 | 10.26% | | 688499 | 利元亨 | 57.18 | -11.51 | +2.92 | +5.38% | 170433.8 | 96598.33 | 10.10% | | 300973 | 立高食品 | 50.83 | 30.79 | +2.54 | +5.26% | 83967 | 43163.96 | 7.21% | | 300043 | 星辉娱乐 | 5.22 | -15.90 | +0.26 | +5.24% | 1922714 | 101788.5 | 15.46% | | 301365 | 矩阵股份 | 19.55 | 103.31 | +0.96 | +5.16% | 127608 | 25248.14 | 27.53% | | 688573 | 信宇人 | 28.87 | -46.55 | +1.41 | +5.13% | 71407.35 | 20456.62 | 13.42% | | 002167 | 东方锆业 | 13.76 | 40.11 | +0.67 | +5.12% | 1007651 | 136681.7 | 13.30% | | 002620 | ST瑞和 | 5.57 | -16.62 | +0.27 | +5.09% | 85673 | 4741.53 | 2.72% | | 301608 | 博实结 | 96.97 | 44.74 | +4.69 | +5.08% | 30254 | 29587.66 | 7.58% | | 688125 | 安达智能 | 44.60 | -66.44 | +2.15 | +5.06% | 21327.69 | 9408.513 | 9.48% | | 002759 | 天际股份 | 10.61 | -4.14 | +0.51 | +5.05% | 477038 | 50346.55 | 9.52% | | 002709 | 天赐材料 | 21.51 | 80.06 | +1.03 | +5.03% | 827176.9 | 176067 | 5.97% | | 603936 | 博敏电子 | 11.65 | -28.99 | +0.53 | +4.77% | 802330 | 91955.05 | 12.73% | | 301021 | 英诺激光 | 38.94 | 202.11 | +1.76 | +4.73% | 134198 | 52338.91 | 8.83% | | 300591 | 万里马 | 11.77 | -26.13 | +0.51 | +4.53% | 403781 | 46915.08 | 11.52% | | 300619 | 金银河 | 29.80 | -47.19 | +1.29 | +4.52% | 194620 | 57747.49 | 13.38% | | 300832 | 新产业 | 61.66 | 28.56 | +2.66 | +4.51% | 63715 | 38766.1 | 0.93% | | 002882 | 金龙羽 | 32.32 | 113.51 | +1.38 | +4.46% | 229798 | 74289.86 | 9.31% | | 002575 | 群兴玩具 | 8.94 | -181.17 | +0.38 | +4.44% | 545911 | 47850.2 | 9.24% | | 002916 | 深南电路 | 194.45 | 57.61 | +8.00 | +4.29% | 132721 | 255310.7 | 2.00% | | 605499 | 东鹏饮料 | 312.02 | 40.86 | +12.82 | +4.28% | 22074 | 68089.56 | 0.42% | | 688343 | 云天励飞-U | 97.90 | -73.92 | +3.97 | +4.23% | 350974.4 | 340658.2 | 13.30% | | 002594 | 比亚迪 | 113.92 | 23.16 | +4.60 | +4.21% | 1018640 | 1153373 | 2.92% | | 002957 | 科瑞技术 | 18.35 | 51.36 | +0.70 | +3.97% | 236540 | 43789.73 | 5.77% | | 301630 | 同宇新材 | 205.71 | 61.21 | +7.84 | +3.96% | 18841 | 38101.16 | 18.84% | | 301110 | 青木科技 | 70.37 | 85.25 | +2.67 | +3.94% | 76965 | 54069.05 | 15.86% | | 002938 | 鹏鼎控股 | 59.14 | 33.69 | +2.21 | +3.88% | 384585 | 220406.9 | 1.67% | | 002345 | 潮宏基 | 14.80 | 44.52 | +0.55 | +3.86% | 311851 | 46399.49 | 3.60% | | 000055 | 方大集团 | 4.45 | 105.47 | +0.16 | +3.73% | 439583 | 19295.39 | 6.50% | | 000009 | 中国宝安 | 9.80 | 93.47 | +0.35 | +3.70% | 650265 | 63915.01 | 2.52% | | 002850 | 科达利 | 138.00 | 23.69 | +4.88 | +3.67% | 65586 | 89821.05 | 3.33% | | 300207 | 欣旺达 | 24.49 | 30.13 | +0.86 | +3.64% | 1577040 | 386681.2 | 9.21% | | 002815 | 崇达技术 | 17.80 | 85.67 | +0.61 | +3.55% | 1391643 | 244460.1 | 19.08% | | 300438 | 鹏辉能源 | 28.30 | -37.25 | +0.95 | +3.47% | 351623 | 99987.36 | 8.70% | | 603288 | 海天味业 | 41.47 | 36.62 | +1.39 | +3.47% | 295575 | 122023.1 | 0.53% | | 831627 | 力王股份 | 27.48 | 94.57 | +0.92 | +3.46% | 41363 | 11419.22 | 8.83% | | 002311 | 海大集团 | 62.05 | 20.58 | +2.03 | +3.38% | 53915 | 33090.35 | 0.32% | | 688177 | 百奥泰 | 31.99 | -33.25 | +1.02 | +3.29% | 41895.91 | 13157.89 | 1.01% | | 300568 | 星源材质 | 12.64 | 76.37 | +0.40 | +3.27% | 1171632 | 147928.5 | 9.65% | | 002715 | 登云股份 | 23.24 | 121452.90 | +0.71 | +3.15% | 99163 | 22853.54 | 7.19% | | 301263 | 泰恩康 | 36.40 | 260.06 | +1.11 | +3.15% | 109489 | 39766.42 | 3.61% | | 300199 | 翰宇药业 | 26.85 | -1330.32 | +0.81 | +3.11% | 892548 | 239207.7 | 11.97% | | 301327 | 华宝新能 | 66.66 | 40.18 | +2.01 | +3.11% | 39204 | 25872.41 | 8.14% | | 301283 | 聚胶股份 | 44.82 | 35.37 | +1.33 | +3.06% | 17837 | 7930.649 | 3.89% | | 837023 | 芭薇股份 | 19.27 | 46.64 | +0.56 | +2.99% | 48150 | 9366.396 | 7.57% | | 300415 | 伊之密 | 25.19 | 18.07 | +0.72 | +2.94% | 285481 | 72257.96 | 6.30% | | 688788 | 科思科技 | 71.40 | -47.30 | +2.04 | +2.94% | 58110.56 | 41520.8 | 3.70% | | 000893 | 亚钾国际 | 33.74 | 20.31 | +0.95 | +2.90% | 169341 | 57730.4 | 2.09% | | 430556 | 雅达股份 | 11.60 | 64.27 | +0.32 | +2.84% | 69903 | 8019.942 | 5.92% | | 300149 | 睿智医药 | 12.71 | -32.56 | +0.35 | +2.83% | 270607 | 34269.13 | 5.70% | | 002741 | 光华科技 | 21.13 | -53.54 | +0.58 | +2.82% | 262246 | 54818.89 | 6.15% | | 002912 | 中新赛克 | 30.63 | 59.98 | +0.84 | +2.82% | 131178 | 39566.78 | 8.09% | | 301631 | 壹连科技 | 93.30 | 33.52 | +2.55 | +2.81% | 28727 | 26698.96 | 14.94% | | 000555 | 神州信息 | 15.33 | -27.50 | +0.41 | +2.75% | 595036 | 90181.58 | 6.12% | | 300844 | 山水比德 | 57.62 | 284.33 | +1.54 | +2.75% | 16510 | 9363.66 | 1.89% | | 300476 | 胜宏科技 | 266.01 | 80.85 | +7.01 | +2.71% | 700511.1 | 1863024 | 8.19% | | 301312 | 智立方 | 56.91 | 85.08 | +1.45 | +2.61% | 96178 | 55719.19 | 15.88% | | 688518 | 联赢激光 | 24.32 | 48.19 | +0.61 | +2.57% | 212763.4 | 51322.01 | 6.23% | | 300716 | ST泉为 | 9.64 | -14.23 | +0.24 | +2.55% | 49603 | 4687.89 | 3.10% | | 300115 | 长盈精密 | 26.08 | 55.07 | +0.64 | +2.52% | 1124183 | 293966.9 | 8.29% | | 002348 | 高乐股份 | 3.72 | -59.68 | +0.09 | +2.48% | 175473 | 6516.29 | 1.94% | | 600499 | 科达制造 | 11.80 | 17.45 | +0.28 | +2.43% | 277909 | 32690.87 | 1.45% | | 002884 | 凌霄泵业 | 17.60 | 13.92 | +0.41 | +2.39% | 119223 | 21199.12 | 4.37% | | 300410 | 正业科技 | 8.82 | -24.52 | +0.20 | +2.32% | 338835 | 29696.63 | 9.23% | | 002294 | 信立泰 | 50.09 | 89.70 | +1.12 | +2.29% | 80002 | 40053.56 | 0.72% | | 603808 | 歌力思 | 8.10 | -10.04 | +0.18 | +2.27% | 112378 | 9189.649 | 3.04% | | 300791 | 仙乐健康 | 25.96 | 24.05 | +0.57 | +2.24% | 43061 | 11076.34 | 1.68% | | 688559 | 海目星 | 34.43 | -8.33 | +0.75 | +2.23% | 252234.9 | 86185.82 | 10.18% | | 688683 | 莱尔科技 | 31.11 | 121.52 | +0.67 | +2.20% | 24589.88 | 7606.912 | 1.58% | | 301588 | 美新科技 | 20.79 | 52.19 | +0.44 | +2.16% | 57243 | 12033.85 | 7.80% | | 000049 | 德赛电池 | 24.65 | 23.53 | +0.52 | +2.15% | 147407 | 36236.96 | 3.83% | | 002192 | 融捷股份 | 35.28 | 68.02 | +0.71 | +2.05% | 87201 | 30668.65 | 3.37% | | 300238 | 冠昊生物 | 16.63 | 159.35 | +0.33 | +2.02% | 73573 | 12179.72 | 2.77% | | 300805 | 电声股份 | 11.64 | 372.78 | +0.23 | +2.02% | 186155 | 22142.8 | 6.46% | | 300037 | 新宙邦 | 46.78 | 34.63 | +0.91 | +1.98% | 310920 | 147348 | 5.76% | | 002511 | 中顺洁柔 | 8.77 | 80.72 | +0.17 | +1.98% | 187547 | 16420.63 | 1.48% | | 001283 | 豪鹏科技 | 78.33 | 48.11 | +1.51 | +1.97% | 72500 | 56841.75 | 9.56% | | 300063 | 天龙集团 | 9.47 | 108.24 | +0.18 | +1.94% | 1125519 | 109974.5 | 17.96% | | 002981 | 朝阳科技 | 33.15 | 35.74 | +0.63 | +1.94% | 48822 | 16021.18 | 4.09% | | 603978 | 深圳新星 | 16.85 | -13.88 | +0.32 | +1.94% | 71165 | 11901.16 | 3.37% | | 301131 | 聚赛龙 | 51.06 | 61.27 | +0.96 | +1.92% | 20009 | 10084.96 | 6.50% | | 002402 | 和而泰 | 40.50 | 72.03 | +0.75 | +1.89% | 1319624 | 529383.1 | 16.38% | | 832491 | 奥迪威 | 32.08 | 49.59 | +0.59 | +1.87% | 55920 | 17981.5 | 4.84% | | 300498 | 温氏股份 | 18.24 | 10.68 | +0.33 | +1.84% | 779392 | 141911.3 | 1.31% | | 301133 | 金钟股份 | 26.07 | 40.01 | +0.47 | +1.84% | 44999 | 11761.08 | 4.67% | | 601318 | 中国平安 | 59.92 | 9.09 | +1.08 | +1.84% | 949036.9 | 570167.3 | 0.88% | | 000025 | 特力A | 17.96 | 53.77 | +0.32 | +1.81% | 203619 | 36812.56 | 5.18% | | 603813 | *ST原尚 | 18.59 | -31.09 | +0.33 | +1.81% | 8726 | 1610.41 | 0.97% | | 688148 | 芳源股份 | 5.69 | -5.70 | +0.10 | +1.79% | 143126.6 | 8125.709 | 2.81% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.03 | +1.79% | 726886 | 12190.62 | 4.54% | | 832469 | 富恒新材 | 16.16 | 271.15 | +0.28 | +1.76% | 57033 | 9252.024 | 5.51% | | 301111 | 粤万年青 | 16.74 | -147.44 | +0.29 | +1.76% | 33029 | 5488.91 | 2.06% | | 688669 | 聚石化学 | 23.96 | -12.38 | +0.41 | +1.74% | 18353.35 | 4415.91 | 1.51% | | 688625 | 呈和科技 | 34.49 | 24.07 | +0.59 | +1.74% | 23134.32 | 7894.058 | 1.23% | | 002544 | 普天科技 | 26.92 | -374.40 | +0.45 | +1.70% | 261291 | 69907.17 | 3.84% | | 002461 | 珠江啤酒 | 10.77 | 28.17 | +0.18 | +1.70% | 111073 | 12014.1 | 0.50% | | 300454 | 深信服 | 127.11 | 95.56 | +2.11 | +1.69% | 122419 | 157719.1 | 4.40% | | 001229 | 魅视科技 | 35.90 | 52.08 | +0.59 | +1.67% | 29648 | 10610.75 | 5.63% | | 300962 | 中金辐照 | 17.97 | 43.13 | +0.29 | +1.64% | 51761 | 9259 | 1.96% | | 000973 | 佛塑科技 | 6.95 | 55.36 | +0.11 | +1.61% | 303144 | 20993.44 | 3.13% | | 300124 | 汇川技术 | 74.95 | 39.33 | +1.17 | +1.59% | 578898 | 432076.6 | 2.45% | | 300977 | 深圳瑞捷 | 19.24 | -119.25 | +0.30 | +1.58% | 34261 | 6665.24 | 3.61% | | 688772 | 珠海冠宇 | 22.61 | 57.47 | +0.35 | +1.57% | 494089.2 | 110189.1 | 4.36% | | 301112 | 信邦智能 | 46.16 | 162.57 | +0.71 | +1.56% | 43681 | 20315.21 | 3.96% | | 002970 | 锐明技术 | 50.31 | 24.53 | +0.76 | +1.53% | 47506 | 23836.67 | 3.87% | | 300889 | 爱克股份 | 20.71 | -71.45 | +0.31 | +1.52% | 137116 | 28524.52 | 9.31% | | 301178 | 天亿马 | 55.29 | -92.14 | +0.81 | +1.49% | 36677 | 20428.46 | 7.41% | | 002233 | 塔牌集团 | 8.93 | 14.25 | +0.13 | +1.48% | 133670 | 11889.08 | 1.12% | | 688622 | 禾信仪器 | 98.33 | -167.41 | +1.42 | +1.47% | 13689.29 | 13437.48 | 1.94% | | 300546 | 雄帝科技 | 28.88 | 257.39 | +0.41 | +1.44% | 113449 | 33209 | 8.47% | | 688388 | 嘉元科技 | 29.38 | -129.26 | +0.41 | +1.42% | 318848.1 | 92648.82 | 7.48% | | 002683 | 广东宏大 | 34.07 | 26.19 | +0.47 | +1.40% | 117605 | 40098.18 | 1.78% | | 300176 | 鸿特科技 | 7.34 | 100.90 | +0.10 | +1.38% | 128163 | 9315.82 | 3.31% | | 688321 | 微芯生物 | 36.35 | -337.11 | +0.49 | +1.37% | 161132.9 | 58399.95 | 3.95% | | 002824 | 和胜股份 | 20.30 | 75.12 | +0.26 | +1.30% | 131709 | 26629.67 | 6.96% | | 002841 | 视源股份 | 42.18 | 33.60 | +0.53 | +1.27% | 123504 | 51452.03 | 2.37% | | 000685 | 中山公用 | 10.38 | 11.64 | +0.13 | +1.27% | 128205 | 13245.24 | 1.02% | | 300633 | 开立医疗 | 33.16 | 761.03 | +0.40 | +1.22% | 38783 | 12772.47 | 1.51% | | 300173 | 福能东方 | 5.87 | 78.63 | +0.07 | +1.21% | 313919 | 18336.43 | 4.27% | | 002837 | 英维克 | 79.96 | 159.86 | +0.92 | +1.16% | 1078294 | 883858.4 | 12.79% | | 000060 | 中金岭南 | 5.24 | 17.56 | +0.06 | +1.16% | 1053075 | 55448.36 | 2.82% | | 000019 | 深粮控股 | 6.99 | 21.64 | +0.08 | +1.16% | 132245 | 9260.77 | 3.18% | | 688628 | 优利德 | 36.70 | 23.03 | +0.42 | +1.16% | 19664.47 | 7197.961 | 1.76% | | 300625 | 三雄极光 | 12.33 | -196.47 | +0.14 | +1.15% | 27452 | 3361.24 | 1.69% | | 000099 | 中信海直 | 24.67 | 59.03 | +0.28 | +1.15% | 297195 | 72806.34 | 3.83% | | 002215 | 诺普信 | 12.44 | 18.38 | +0.14 | +1.14% | 300146 | 37593.83 | 3.82% | | 301362 | 民爆光电 | 51.32 | 25.54 | +0.57 | +1.12% | 46276 | 23689.43 | 15.60% | | 001202 | 炬申股份 | 14.61 | 32.63 | +0.16 | +1.11% | 47862 | 7034.92 | 4.10% | | 002161 | 远望谷 | 8.24 | -73.47 | +0.09 | +1.10% | 413491 | 33933.92 | 5.87% | | 001979 | 招商蛇口 | 9.16 | 19.99 | +0.10 | +1.10% | 549223 | 50365.9 | 0.65% | | 002008 | 大族激光 | 37.60 | 40.45 | +0.41 | +1.10% | 386858 | 145953.3 | 4.04% | | 688383 | 新益昌 | 73.50 | -323.33 | +0.75 | +1.03% | 14347.68 | 10421.4 | 1.40% | | 688627 | 精智达 | 104.91 | 125.82 | +1.07 | +1.03% | 25543.19 | 26473.39 | 3.53% | | 688345 | 博力威 | 29.45 | -78.35 | +0.30 | +1.03% | 25676.88 | 7606.219 | 2.57% | | 300484 | 蓝海华腾 | 22.67 | 88.67 | +0.23 | +1.02% | 139352 | 31798.53 | 8.38% | | 301632 | 广东建科 | 33.90 | 131.35 | +0.34 | +1.01% | 87321 | 29740.17 | 12.68% | | 836871 | 派特尔 | 17.05 | 65.89 | +0.17 | +1.01% | 13552 | 2345.148 | 3.07% | | 300888 | 稳健医疗 | 42.29 | 30.66 | +0.42 | +1.00% | 158161 | 67712.27 | 9.01% | | 002822 | *ST中装 | 3.26 | -1.45 | +0.03 | +0.93% | 156413 | 5094.29 | 2.43% | | 000513 | 丽珠集团 | 40.44 | 16.84 | +0.37 | +0.92% | 73193 | 29564.89 | 1.25% | | 002170 | 芭田股份 | 10.96 | 20.11 | +0.10 | +0.92% | 262526 | 28908.43 | 3.35% | | 600382 | 广东明珠 | 5.76 | 175.76 | +0.05 | +0.88% | 163272 | 9464.5 | 2.12% | | 000333 | 美的集团 | 74.13 | 13.56 | +0.63 | +0.86% | 474078 | 351932.3 | 0.68% | | 000782 | 恒申新材 | 5.90 | -41.95 | +0.05 | +0.85% | 205070 | 12205.61 | 3.88% | | 600323 | 瀚蓝环境 | 26.26 | 12.28 | +0.22 | +0.84% | 63036 | 16601.33 | 0.77% | | 002869 | 金溢科技 | 31.06 | 108.56 | +0.26 | +0.84% | 85812 | 26664.61 | 5.38% | | 002441 | 众业达 | 9.56 | 39.33 | +0.08 | +0.84% | 75676 | 7226.34 | 1.90% | | 002672 | 东江环保 | 4.78 | -6.40 | +0.04 | +0.84% | 73149 | 3476.23 | 0.81% | | 603833 | 欧派家居 | 55.32 | 12.53 | +0.46 | +0.84% | 26063 | 14431.2 | 0.43% | | 000068 | 华控赛格 | 3.63 | 193.39 | +0.03 | +0.83% | 183580 | 6655.53 | 1.82% | | 000090 | 天健集团 | 3.65 | 16.43 | +0.03 | +0.83% | 497723 | 18456.78 | 2.66% | | 002660 | 茂硕电源 | 9.84 | 294.81 | +0.08 | +0.82% | 99739 | 9800.87 | 2.91% | | 300532 | 今天国际 | 13.54 | 27.67 | +0.11 | +0.82% | 137888 | 18786.22 | 3.20% | | 000529 | 广弘控股 | 6.27 | 29.39 | +0.05 | +0.80% | 88374 | 5574.43 | 1.55% | | 688026 | 洁特生物 | 18.92 | 33.00 | +0.15 | +0.80% | 31137.9 | 5877.813 | 2.22% | | 000999 | 华润三九 | 30.44 | 18.25 | +0.24 | +0.79% | 131263 | 39841.43 | 0.79% | | 001201 | 东瑞股份 | 16.50 | 359.22 | +0.13 | +0.79% | 26866 | 4432.06 | 1.15% | | 002243 | 力合科创 | 8.96 | 38.38 | +0.07 | +0.79% | 248550 | 22255.7 | 2.06% | | 603983 | 丸美生物 | 40.50 | 46.29 | +0.31 | +0.77% | 24110 | 9747.9 | 0.60% | | 301200 | 大族数控 | 92.30 | 93.24 | +0.70 | +0.76% | 80213 | 73144.76 | 1.90% | | 300997 | 欢乐家 | 17.24 | 90.35 | +0.13 | +0.76% | 103189 | 18069.04 | 2.67% | | 001316 | 润贝航科 | 34.29 | 32.50 | +0.25 | +0.73% | 26152 | 8968.21 | 2.36% | | 601330 | 绿色动力 | 7.05 | 15.56 | +0.05 | +0.71% | 83204 | 5831.14 | 0.84% | | 600004 | 白云机场 | 10.01 | 19.13 | +0.07 | +0.70% | 311380 | 31237.25 | 1.32% | | 301059 | 金三江 | 11.73 | 49.60 | +0.08 | +0.69% | 34542 | 4032.22 | 1.49% | | 600872 | 中炬高新 | 19.15 | 18.64 | +0.13 | +0.68% | 132278 | 25326.67 | 1.72% | | 000524 | 岭南控股 | 13.43 | 56.31 | +0.09 | +0.67% | 198645 | 26856.79 | 2.97% | | 000007 | 全新好 | 7.59 | 45.69 | +0.05 | +0.66% | 51832 | 3915.17 | 1.50% | | 300979 | 华利集团 | 53.10 | 17.06 | +0.34 | +0.64% | 25117 | 13341.58 | 0.22% | | 688638 | 誉辰智能 | 39.34 | -16.01 | +0.25 | +0.64% | 12628.96 | 4887.725 | 4.77% | | 300570 | 太辰光 | 137.11 | 87.70 | +0.87 | +0.64% | 335644 | 469398.9 | 17.46% | | 600048 | 保利发展 | 8.01 | 328.30 | +0.05 | +0.63% | 2511504 | 200930.3 | 2.10% | | 002724 | 海洋王 | 8.27 | -46.89 | +0.05 | +0.61% | 175982 | 14571.33 | 3.08% | | 300770 | 新媒股份 | 46.58 | 14.71 | +0.28 | +0.60% | 101092 | 47083.37 | 4.41% | | 603043 | 广州酒家 | 16.97 | 20.34 | +0.10 | +0.59% | 47032 | 7968.75 | 0.83% | | 002572 | 索菲亚 | 13.81 | 11.81 | +0.08 | +0.58% | 101908 | 14084.71 | 1.56% | | 300833 | 浩洋股份 | 38.72 | 27.75 | +0.22 | +0.57% | 13591 | 5243.62 | 1.67% | | 002922 | 伊戈尔 | 22.92 | 43.86 | +0.13 | +0.57% | 344029 | 80568.86 | 9.17% | | 000089 | 深圳机场 | 7.25 | 25.59 | +0.04 | +0.55% | 220660 | 16085.07 | 1.08% | | 301189 | 奥尼电子 | 33.98 | -30.32 | +0.18 | +0.53% | 39131 | 13465.35 | 3.50% | | 003816 | 中国广核 | 3.84 | 20.08 | +0.02 | +0.52% | 3234216 | 125470.9 | 0.82% | | 001313 | 粤海饲料 | 7.73 | -100.39 | +0.04 | +0.52% | 96501 | 7484.75 | 1.38% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.01 | +0.52% | 265385 | 5111.68 | 2.58% | | 001338 | 永顺泰 | 12.07 | 20.12 | +0.06 | +0.50% | 79460 | 9627.92 | 3.37% | | 002130 | 沃尔核材 | 26.39 | 33.71 | +0.13 | +0.50% | 1109636 | 291558.3 | 9.70% | | 002988 | 豪美新材 | 44.22 | 63.47 | +0.21 | +0.48% | 54825 | 24495.69 | 2.15% | | 301018 | 申菱环境 | 78.25 | 174.56 | +0.37 | +0.48% | 216322 | 175722 | 10.87% | | 000028 | 国药一致 | 25.74 | 24.63 | +0.12 | +0.47% | 46502 | 11997.72 | 0.97% | | 688208 | 道通科技 | 42.50 | 38.76 | +0.19 | +0.45% | 128662.8 | 54132.22 | 1.92% | | 301603 | 乔锋智能 | 80.61 | 36.08 | +0.36 | +0.45% | 75609 | 61221.26 | 20.04% | | 688114 | 华大智造 | 72.11 | -73.95 | +0.32 | +0.45% | 40187.57 | 28582.24 | 1.89% | | 001872 | 招商港口 | 20.64 | 11.30 | +0.09 | +0.44% | 42197 | 8743.271 | 0.24% | | 000776 | 广发证券 | 21.84 | 15.30 | +0.09 | +0.41% | 710840.9 | 155765.2 | 1.20% | | 002917 | 金奥博 | 14.59 | 36.47 | +0.06 | +0.41% | 65512 | 9561.46 | 2.52% | | 000006 | 深振业A | 7.30 | -6.29 | +0.03 | +0.41% | 362563 | 26708.49 | 2.69% | | 600685 | 中船防务 | 29.42 | 76.11 | +0.12 | +0.41% | 153845 | 45241.5 | 1.87% | | 002292 | 奥飞娱乐 | 9.82 | -47.88 | +0.04 | +0.41% | 677367.1 | 67080.27 | 6.65% | | 603051 | 鹿山新材 | 20.12 | 473.61 | +0.08 | +0.40% | 29767 | 6007.26 | 2.04% | | 300404 | 博济医药 | 10.87 | 294.90 | +0.04 | +0.37% | 141632 | 15377.7 | 5.05% | | 000717 | 中南股份 | 2.80 | -9.05 | +0.01 | +0.36% | 418813 | 11740.47 | 1.73% | | 600185 | 珠免集团 | 5.75 | -8.78 | +0.02 | +0.35% | 218955 | 12629.67 | 1.16% | | 600029 | 南方航空 | 6.05 | -34.27 | +0.02 | +0.33% | 697119.1 | 42543.8 | 0.55% | | 301268 | 铭利达 | 24.27 | -24.05 | +0.08 | +0.33% | 163479 | 40841.38 | 9.06% | | 002317 | 众生药业 | 21.36 | -67.78 | +0.07 | +0.33% | 275470 | 58860.47 | 3.62% | | 688112 | 鼎阳科技 | 38.49 | 46.94 | +0.12 | +0.31% | 20381.66 | 7830.703 | 1.28% | | 000031 | 大悦城 | 3.24 | -4.42 | +0.01 | +0.31% | 198937 | 6532.3 | 0.46% | | 000002 | 万科A | 6.79 | -1.57 | +0.02 | +0.30% | 1753687 | 120119 | 1.80% | | 601228 | 广州港 | 3.42 | 28.40 | +0.01 | +0.29% | 369449 | 12697.25 | 0.49% | | 600548 | 深高速 | 10.51 | 20.04 | +0.03 | +0.29% | 33082 | 3470.02 | 0.23% | | 603348 | 文灿股份 | 21.46 | 145.58 | +0.06 | +0.28% | 64256 | 13910.62 | 2.04% | | 833075 | 柏星龙 | 32.29 | 59.61 | +0.09 | +0.28% | 11560 | 3764.133 | 3.31% | | 301013 | 利和兴 | 18.63 | -98.30 | +0.05 | +0.27% | 96634 | 18074.83 | 5.11% | | 600383 | 金地集团 | 4.09 | -2.84 | +0.01 | +0.25% | 1993171 | 81806.64 | 4.41% | | 002399 | 海普瑞 | 12.91 | 29.22 | +0.03 | +0.23% | 52059 | 6728.06 | 0.42% | | 300044 | ST赛为 | 4.33 | -6.22 | +0.01 | +0.23% | 236422 | 10187.35 | 3.30% | | 300723 | 一品红 | 66.28 | -45.36 | +0.15 | +0.23% | 81055 | 53706.24 | 1.94% | | 300328 | 宜安科技 | 17.79 | -2044.56 | +0.04 | +0.23% | 885420 | 160193.3 | 12.90% | | 301039 | 中集车辆 | 9.05 | 18.33 | +0.02 | +0.22% | 160398 | 14422.82 | 1.10% | | 000042 | 中洲控股 | 9.14 | -4.28 | +0.02 | +0.22% | 47566 | 4371.17 | 0.72% | | 002975 | 博杰股份 | 47.81 | -849.01 | +0.10 | +0.21% | 40984 | 19416.43 | 3.87% | | 002965 | 祥鑫科技 | 43.69 | 39.28 | +0.09 | +0.21% | 172077 | 75722.61 | 8.63% | | 300468 | 四方精创 | 45.36 | 377.12 | +0.09 | +0.20% | 540969 | 248830.8 | 10.21% | | 001389 | 广合科技 | 76.70 | 38.45 | +0.13 | +0.17% | 104922 | 79895.96 | 6.98% | | 300335 | 迪森股份 | 5.96 | 45.36 | +0.01 | +0.17% | 142685 | 8508.87 | 3.71% | | 601139 | 深圳燃气 | 6.67 | 14.14 | +0.01 | +0.15% | 142524 | 9500.5 | 0.50% | | 002030 | 达安基因 | 6.75 | -18.61 | +0.01 | +0.15% | 164616 | 11107.4 | 1.17% | | 600183 | 生益科技 | 52.57 | 57.20 | +0.07 | +0.13% | 325369 | 169613 | 1.36% | | 002789 | *ST建艺 | 8.62 | -1.59 | +0.01 | +0.12% | 25837 | 2213.22 | 1.97% | | 870726 | 鸿智科技 | 17.29 | 42.03 | +0.02 | +0.12% | 11580 | 2008.562 | 1.44% | | 002138 | 顺络电子 | 32.52 | 27.60 | +0.03 | +0.09% | 240475 | 77945.88 | 3.18% | | 002986 | 宇新股份 | 11.83 | 35.85 | +0.01 | +0.08% | 35552 | 4227.99 | 1.18% | | 000001 | 平安银行 | 12.09 | 5.39 | +0.01 | +0.08% | 1597932 | 193595.6 | 0.82% | | 300146 | 汤臣倍健 | 12.24 | 41.78 | +0.01 | +0.08% | 171450 | 21075 | 1.52% | | 001914 | 招商积余 | 12.51 | 15.09 | +0.01 | +0.08% | 99109 | 12410.92 | 0.93% | | 600036 | 招商银行 | 43.01 | 7.35 | +0.03 | +0.07% | 1165656 | 505742.3 | 0.57% | | 688279 | 峰岹科技 | 204.86 | 107.62 | +0.11 | +0.05% | 19945.28 | 40982.91 | 3.57% | | 001326 | 联域股份 | 37.96 | 67.58 | +0.02 | +0.05% | 14063 | 5316.4 | 5.83% | | 688617 | 惠泰医疗 | 285.00 | 53.18 | +0.11 | +0.04% | 11855.37 | 33815.32 | 0.84% | | 000921 | 海信家电 | 25.46 | 10.34 | 0.00 | 0.00% | 131610 | 33694.35 | 1.43% | | 600098 | 广州发展 | 6.61 | 13.35 | 0.00 | 0.00% | 248997 | 16599.45 | 0.71% | | 600428 | 中远海特 | 6.67 | 11.26 | 0.00 | 0.00% | 333732 | 22455 | 1.55% | | 600433 | 冠豪高新 | 3.13 | 133.46 | 0.00 | 0.00% | 126761 | 3975.03 | 0.72% | | 600868 | 梅雁吉祥 | 2.73 | -41.36 | 0.00 | 0.00% | 181181 | 4952.53 | 0.95% | | 600892 | *ST大晟 | 3.28 | -28.15 | 0.00 | 0.00% | 60564 | 1981.83 | 1.08% | | 002060 | 广东建工 | 3.64 | 12.88 | 0.00 | 0.00% | 157337 | 5748.87 | 1.01% | | 002181 | 粤传媒 | 7.20 | 104.57 | 0.00 | 0.00% | 373602 | 27151.3 | 3.29% | | 002911 | 佛燃能源 | 11.69 | 17.35 | 0.00 | 0.00% | 116999 | 13782.45 | 0.93% | | 870866 | 绿亨科技 | 10.01 | 38.65 | 0.00 | 0.00% | 21529 | 2172.93 | 2.30% | | 688389 | 普门科技 | 14.15 | 20.77 | 0.00 | 0.00% | 96003.26 | 13615.96 | 2.24% | | 300843 | 胜蓝股份 | 64.88 | 79.45 | -0.02 | -0.03% | 143213 | 88221.2 | 9.12% | | 301291 | 明阳电气 | 44.93 | 19.41 | -0.02 | -0.04% | 62439 | 28388.41 | 3.86% | | 300482 | 万孚生物 | 22.27 | 27.14 | -0.01 | -0.04% | 54587 | 12169.47 | 1.27% | | 300745 | 欣锐科技 | 20.72 | -22.51 | -0.01 | -0.05% | 56133 | 11651.37 | 3.97% | | 603309 | 维力医疗 | 14.10 | 17.62 | -0.01 | -0.07% | 41084 | 5798.05 | 1.41% | | 003021 | 兆威机电 | 121.70 | 119.54 | -0.09 | -0.07% | 79011 | 96241.5 | 3.82% | | 300616 | 尚品宅配 | 13.34 | -15.75 | -0.01 | -0.07% | 42814 | 5697.66 | 2.76% | | 601615 | 明阳智能 | 12.17 | 93.59 | -0.01 | -0.08% | 340419 | 41476.09 | 1.50% | | 003018 | 金富科技 | 12.16 | 24.79 | -0.01 | -0.08% | 32003 | 3890.11 | 3.27% | | 603882 | 金域医学 | 32.11 | -26.77 | -0.03 | -0.09% | 89658 | 28749.13 | 1.95% | | 688612 | 威迈斯 | 39.77 | 36.66 | -0.04 | -0.10% | 52665.15 | 20879.32 | 2.07% | | 002327 | 富安娜 | 7.33 | 12.91 | -0.01 | -0.14% | 46362 | 3409.86 | 0.95% | | 000541 | 佛山照明 | 6.88 | 28.64 | -0.01 | -0.15% | 226214 | 15596.97 | 1.84% | | 002420 | 毅昌科技 | 6.76 | 47.36 | -0.01 | -0.15% | 115552 | 7793.14 | 2.89% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.01 | -0.16% | 55752 | 3538.6 | 1.10% | | 600030 | 中信证券 | 31.45 | 20.01 | -0.05 | -0.16% | 2117322 | 670589.1 | 1.88% | | 300991 | 创益通 | 44.03 | 297.71 | -0.07 | -0.16% | 89535 | 39265.61 | 9.72% | | 002319 | 乐通股份 | 11.85 | -237.67 | -0.02 | -0.17% | 59356 | 7111.97 | 2.97% | | 002732 | 燕塘乳业 | 17.23 | 28.44 | -0.03 | -0.17% | 27387 | 4771 | 1.75% | | 301248 | 杰创智能 | 27.62 | -62.72 | -0.05 | -0.18% | 77088 | 21199.98 | 7.60% | | 836957 | 汉维科技 | 14.82 | 114.35 | -0.03 | -0.20% | 7005 | 1049.267 | 1.64% | | 601238 | 广汽集团 | 7.86 | -71.03 | -0.02 | -0.25% | 257959 | 20328.02 | 0.35% | | 002475 | 立讯精密 | 45.98 | 22.82 | -0.12 | -0.26% | 1437836 | 662467.9 | 1.99% | | 301091 | 深城交 | 34.41 | 171.21 | -0.09 | -0.26% | 148769 | 51071.56 | 2.82% | | 002880 | 卫光生物 | 28.44 | 25.75 | -0.08 | -0.28% | 9726 | 2774.83 | 0.43% | | 603861 | 白云电器 | 10.34 | 25.46 | -0.03 | -0.29% | 160834 | 16562.14 | 3.35% | | 002295 | 精艺股份 | 10.30 | 132.17 | -0.03 | -0.29% | 50389 | 5177.66 | 2.01% | | 600894 | 广日股份 | 10.29 | 10.95 | -0.03 | -0.29% | 50993 | 5268.81 | 0.60% | | 002101 | 广东鸿图 | 12.98 | 24.21 | -0.04 | -0.31% | 98829 | 12825.45 | 1.49% | | 688401 | 路维光电 | 43.89 | 39.49 | -0.14 | -0.32% | 48208.66 | 21065.16 | 2.49% | | 003003 | 天元股份 | 12.43 | 35.97 | -0.04 | -0.32% | 36723 | 4560.07 | 3.16% | | 002836 | 新宏泽 | 9.27 | 32.50 | -0.03 | -0.32% | 61563 | 5688.43 | 2.67% | | 002728 | 特一药业 | 9.12 | 83.77 | -0.03 | -0.33% | 87821 | 8029.11 | 2.33% | | 300639 | 凯普生物 | 5.88 | -5.69 | -0.02 | -0.34% | 90744 | 5354.19 | 1.43% | | 000576 | 甘化科工 | 11.51 | 359.19 | -0.04 | -0.35% | 137822 | 15869.96 | 3.18% | | 300681 | 英搏尔 | 31.49 | 113.07 | -0.11 | -0.35% | 131969 | 41882.51 | 7.18% | | 002769 | 普路通 | 8.45 | -10900.30 | -0.03 | -0.35% | 93118 | 7861.16 | 2.50% | | 002314 | 南山控股 | 2.81 | -5.42 | -0.01 | -0.35% | 307636 | 8750.03 | 2.30% | | 000507 | 珠海港 | 5.51 | 16.18 | -0.02 | -0.36% | 92269 | 5103.51 | 1.02% | | 600866 | 星湖科技 | 8.19 | 10.69 | -0.03 | -0.36% | 296278 | 24425.19 | 2.36% | | 688128 | 中国电研 | 26.76 | 20.48 | -0.10 | -0.37% | 27760.27 | 7457.711 | 0.69% | | 600143 | 金发科技 | 15.83 | 40.51 | -0.06 | -0.38% | 990192.9 | 157747.6 | 3.81% | | 002831 | 裕同科技 | 26.38 | 16.57 | -0.10 | -0.38% | 43047 | 11439.03 | 0.84% | | 600325 | 华发股份 | 5.27 | -102.61 | -0.02 | -0.38% | 580564 | 30714.98 | 2.11% | | 688210 | 统联精密 | 42.07 | 107.51 | -0.16 | -0.38% | 89295.1 | 36392.97 | 5.57% | | 002870 | 香山股份 | 34.80 | 35.68 | -0.14 | -0.40% | 39504 | 13955.35 | 3.06% | | 301503 | 智迪科技 | 42.24 | 27.31 | -0.17 | -0.40% | 12106 | 5091.73 | 6.05% | | 600380 | 健康元 | 12.38 | 16.23 | -0.05 | -0.40% | 168623 | 20978.84 | 0.92% | | 603608 | 天创时尚 | 7.18 | -34.58 | -0.03 | -0.42% | 101435 | 7308.51 | 2.42% | | 300731 | 科创新源 | 49.60 | 195.68 | -0.21 | -0.42% | 131425 | 65028.48 | 10.94% | | 300909 | 汇创达 | 35.01 | 67.86 | -0.15 | -0.43% | 40414 | 14166.48 | 3.29% | | 300400 | 劲拓股份 | 25.44 | 61.28 | -0.11 | -0.43% | 200249 | 51048.97 | 8.35% | | 603797 | 联泰环保 | 4.54 | 17.13 | -0.02 | -0.44% | 44213 | 2021.46 | 0.76% | | 301223 | 中荣股份 | 17.80 | 22.71 | -0.08 | -0.45% | 10372 | 1849.8 | 0.93% | | 300949 | 奥雅股份 | 41.30 | -10.69 | -0.19 | -0.46% | 8472 | 3518.94 | 2.47% | | 000531 | 穗恒运A | 6.50 | 29.09 | -0.03 | -0.46% | 77100 | 5020.64 | 0.85% | | 002035 | 华帝股份 | 6.47 | 11.75 | -0.03 | -0.46% | 100302 | 6499.13 | 1.29% | | 002833 | 弘亚数控 | 17.20 | 15.92 | -0.08 | -0.46% | 54939 | 9496.16 | 2.22% | | 300408 | 三环集团 | 44.00 | 36.82 | -0.21 | -0.48% | 341863 | 152038.7 | 1.83% | | 002141 | 贤丰控股 | 4.17 | -55.04 | -0.02 | -0.48% | 249037 | 10374.33 | 2.44% | | 301033 | 迈普医学 | 79.80 | 56.69 | -0.39 | -0.49% | 6086 | 4852.13 | 1.09% | | 002209 | 达意隆 | 16.18 | 24.38 | -0.08 | -0.49% | 67123 | 10880.9 | 4.29% | | 000987 | 越秀资本 | 7.99 | 16.14 | -0.04 | -0.50% | 527630 | 42574.18 | 1.05% | | 870976 | 视声智能 | 27.48 | 38.34 | -0.14 | -0.51% | 12841 | 3562.906 | 3.01% | | 003039 | 顺控发展 | 13.67 | 31.31 | -0.07 | -0.51% | 35313 | 4838.89 | 0.57% | | 688418 | 震有科技 | 33.14 | -228.83 | -0.17 | -0.51% | 126146 | 42212.25 | 6.55% | | 300529 | 健帆生物 | 23.00 | 27.94 | -0.12 | -0.52% | 74185 | 17090.8 | 1.45% | | 002867 | 周大生 | 13.38 | 14.49 | -0.07 | -0.52% | 145252 | 19599.03 | 1.35% | | 300951 | 博硕科技 | 38.70 | 30.88 | -0.21 | -0.54% | 31217 | 12074.73 | 2.07% | | 301500 | 飞南资源 | 16.13 | 44.51 | -0.09 | -0.55% | 55481 | 9002.689 | 3.95% | | 002482 | 广田集团 | 1.77 | -43.53 | -0.01 | -0.56% | 546261 | 9683.09 | 1.46% | | 301413 | 安培龙 | 117.36 | 128.97 | -0.67 | -0.57% | 43761 | 52442.55 | 7.61% | | 603336 | 宏辉果蔬 | 8.72 | 338.18 | -0.05 | -0.57% | 171326 | 14918.29 | 3.00% | | 002923 | 润都股份 | 13.87 | 365.87 | -0.08 | -0.57% | 41616 | 5786.74 | 1.61% | | 002806 | 华锋股份 | 12.04 | 33.77 | -0.07 | -0.58% | 51387 | 6190.38 | 2.95% | | 002832 | 比音勒芬 | 16.62 | 13.25 | -0.10 | -0.60% | 103594 | 17351.72 | 2.66% | | 000027 | 深圳能源 | 6.63 | 16.13 | -0.04 | -0.60% | 398019 | 26554 | 0.84% | | 600684 | 珠江股份 | 4.95 | 178.99 | -0.03 | -0.60% | 235237 | 11781.54 | 2.76% | | 300781 | 因赛集团 | 42.74 | -160.76 | -0.26 | -0.60% | 54236 | 23418.95 | 4.49% | | 301458 | 钧崴电子 | 39.38 | 88.36 | -0.24 | -0.61% | 67140 | 26605.67 | 10.40% | | 301123 | 奕东电子 | 47.52 | -192.82 | -0.29 | -0.61% | 264505 | 131351.1 | 11.32% | | 002163 | 海南发展 | 9.81 | -15.10 | -0.06 | -0.61% | 180844 | 17870.22 | 2.25% | | 000523 | 红棉股份 | 3.27 | 11.93 | -0.02 | -0.61% | 147057 | 4832.69 | 1.11% | | 002953 | 日丰股份 | 14.55 | 35.97 | -0.09 | -0.61% | 580764 | 86018.87 | 21.38% | | 002465 | 海格通信 | 14.50 | -256.72 | -0.09 | -0.62% | 1094048 | 160715.4 | 4.42% | | 688248 | 南网科技 | 36.93 | 54.88 | -0.23 | -0.62% | 32080.17 | 11838.96 | 1.40% | | 000012 | 南玻A | 4.74 | -37.15 | -0.03 | -0.63% | 119924 | 5721.43 | 0.61% | | 003035 | 南网能源 | 4.72 | -315.61 | -0.03 | -0.63% | 139817 | 6640.56 | 0.37% | | 301043 | 绿岛风 | 34.40 | 24.58 | -0.22 | -0.64% | 10374 | 3597.41 | 1.83% | | 000539 | 粤电力A | 4.65 | 260.34 | -0.03 | -0.64% | 216505 | 10124.9 | 0.85% | | 832110 | 雷特科技 | 40.22 | 33.39 | -0.26 | -0.64% | 6141 | 2483.985 | 3.78% | | 300960 | 通业科技 | 30.34 | 88.07 | -0.20 | -0.65% | 18057 | 5509.57 | 1.38% | | 001378 | 德冠新材 | 22.66 | 38.54 | -0.15 | -0.66% | 12681 | 2875.76 | 1.93% | | 000011 | 深物业A | 9.03 | -4.85 | -0.06 | -0.66% | 82231 | 7502.04 | 1.56% | | 000088 | 盐田港 | 4.50 | 16.65 | -0.03 | -0.66% | 471650 | 21312.17 | 1.49% | | 301391 | 卡莱特 | 55.35 | 359.85 | -0.37 | -0.66% | 18624 | 10473.63 | 3.78% | | 688359 | 三孚新科 | 68.53 | -230.85 | -0.46 | -0.67% | 18873.37 | 13057.53 | 1.93% | | 002340 | 格林美 | 7.43 | 35.40 | -0.05 | -0.67% | 2608290 | 194201.3 | 5.13% | | 000037 | 深南电A | 8.87 | 140.62 | -0.06 | -0.67% | 66184 | 5889.86 | 1.95% | | 002528 | ST英飞拓 | 2.95 | -10.29 | -0.02 | -0.67% | 149315 | 4447.56 | 1.42% | | 000096 | 广聚能源 | 11.77 | 74.08 | -0.08 | -0.68% | 69431 | 8208.29 | 1.36% | | 002419 | 天虹股份 | 5.86 | 89.38 | -0.04 | -0.68% | 198773 | 11731.04 | 1.70% | | 300724 | 捷佳伟创 | 98.10 | 10.13 | -0.67 | -0.68% | 301825 | 297770.1 | 10.51% | | 000026 | 飞亚达 | 17.46 | 45.51 | -0.12 | -0.68% | 92013 | 16035.49 | 2.52% | | 003037 | 三和管桩 | 8.72 | 58.16 | -0.06 | -0.68% | 99657 | 8749.26 | 1.66% | | 300403 | 汉宇集团 | 15.76 | 40.50 | -0.11 | -0.69% | 234747 | 37279.77 | 5.50% | | 001382 | 新亚电缆 | 21.27 | 65.08 | -0.15 | -0.70% | 26904 | 5751.17 | 4.47% | | 831175 | 派诺科技 | 16.98 | 62.22 | -0.12 | -0.70% | 41557 | 7139.238 | 6.40% | | 300562 | 乐心医疗 | 15.20 | 48.20 | -0.11 | -0.72% | 74902 | 11417.91 | 4.63% | | 688312 | 燕麦科技 | 29.93 | 48.15 | -0.22 | -0.73% | 26044.82 | 7874.065 | 1.79% | | 300193 | 佳士科技 | 9.36 | 19.49 | -0.07 | -0.74% | 82692 | 7759.37 | 1.97% | | 600332 | 白云山 | 26.64 | 15.46 | -0.20 | -0.75% | 201052 | 54053.7 | 1.43% | | 000601 | 韶能股份 | 5.30 | 953.20 | -0.04 | -0.75% | 166455 | 8877.85 | 1.54% | | 002054 | 德美化工 | 6.54 | 46.41 | -0.05 | -0.76% | 52089 | 3424.3 | 1.36% | | 002875 | 安奈儿 | 16.86 | -31.70 | -0.13 | -0.77% | 33230 | 5639.94 | 1.82% | | 002616 | 长青集团 | 6.48 | 19.89 | -0.05 | -0.77% | 180296 | 11645.01 | 3.83% | | 000017 | 深中华A | 6.47 | 150.14 | -0.05 | -0.77% | 100830 | 6552.33 | 3.33% | | 000058 | 深赛格 | 8.95 | 309.73 | -0.07 | -0.78% | 95759 | 8607.87 | 0.97% | | 603848 | 好太太 | 24.09 | 50.72 | -0.19 | -0.78% | 26083 | 6309.25 | 0.65% | | 300417 | 南华仪器 | 12.66 | 109.65 | -0.10 | -0.78% | 42701 | 5420.16 | 4.88% | | 002813 | 路畅科技 | 25.16 | -39.21 | -0.20 | -0.79% | 15170 | 3829.78 | 1.27% | | 300976 | 达瑞电子 | 62.72 | 31.10 | -0.50 | -0.79% | 28730 | 18077.44 | 3.37% | | 300876 | 蒙泰高新 | 31.24 | -37.04 | -0.25 | -0.79% | 11126 | 3503.65 | 1.63% | | 002425 | ST凯文 | 3.66 | -6.49 | -0.03 | -0.81% | 146525 | 5404.24 | 1.53% | | 300085 | 银之杰 | 56.83 | -302.92 | -0.47 | -0.82% | 986775.1 | 577170.3 | 15.13% | | 002197 | ST证通 | 8.44 | -13.81 | -0.07 | -0.82% | 109703 | 9305.11 | 2.05% | | 002638 | 勤上股份 | 2.39 | -13.69 | -0.02 | -0.83% | 281320 | 6749.53 | 2.09% | | 002851 | 麦格米特 | 88.17 | 119.27 | -0.74 | -0.83% | 408111 | 362858.8 | 8.96% | | 300932 | 三友联众 | 11.88 | 57.96 | -0.10 | -0.83% | 44668 | 5330.52 | 1.96% | | 002678 | 珠江钢琴 | 4.72 | -23.96 | -0.04 | -0.84% | 83936 | 3987.34 | 0.62% | | 002990 | 盛视科技 | 30.39 | 70.85 | -0.26 | -0.85% | 37664 | 11504.91 | 2.81% | | 300232 | 洲明科技 | 8.18 | 74.02 | -0.07 | -0.85% | 303385 | 24882.88 | 3.42% | | 000100 | TCL科技 | 4.66 | 41.48 | -0.04 | -0.85% | 4787949 | 224110.2 | 2.65% | | 601515 | 东峰集团 | 4.66 | -17.08 | -0.04 | -0.85% | 309024 | 14346.01 | 1.65% | | 301538 | 骏鼎达 | 68.13 | 28.08 | -0.59 | -0.86% | 12784 | 8774.24 | 4.09% | | 000828 | 东莞控股 | 11.47 | 11.40 | -0.10 | -0.86% | 81973 | 9455.78 | 0.79% | | 002047 | *ST宝鹰 | 2.28 | -5.04 | -0.02 | -0.87% | 104613 | 2390.58 | 0.69% | | 000069 | 华侨城A | 2.27 | -1.88 | -0.02 | -0.87% | 1341762 | 30638.67 | 1.95% | | 300424 | 航新科技 | 16.97 | -43.93 | -0.15 | -0.88% | 91403 | 15611.95 | 3.73% | | 002830 | 名雕股份 | 16.93 | 56.95 | -0.15 | -0.88% | 29407 | 5044.3 | 4.40% | | 300599 | 雄塑科技 | 7.79 | -33.78 | -0.07 | -0.89% | 47628 | 3710.33 | 2.24% | | 002016 | 世荣兆业 | 5.53 | 177.34 | -0.05 | -0.90% | 110937 | 6211.64 | 1.37% | | 002786 | 银宝山新 | 9.87 | -18.83 | -0.09 | -0.90% | 98402 | 9755.32 | 1.99% | | 002775 | 文科股份 | 4.37 | -30.95 | -0.04 | -0.91% | 125249 | 5489.79 | 2.83% | | 000429 | 粤高速A | 11.82 | 13.74 | -0.11 | -0.92% | 81267 | 9656.01 | 0.62% | | 001322 | 箭牌家居 | 8.56 | 144.71 | -0.08 | -0.93% | 30955 | 2669.04 | 1.87% | | 300206 | 理邦仪器 | 12.66 | 38.33 | -0.12 | -0.94% | 59893 | 7608.33 | 1.77% | | 000573 | 粤宏远A | 4.18 | 32.00 | -0.04 | -0.95% | 237790 | 10034.33 | 3.76% | | 300917 | 特发服务 | 46.98 | 64.45 | -0.45 | -0.95% | 81167 | 38877.38 | 4.80% | | 600518 | 康美药业 | 2.05 | 2950.55 | -0.02 | -0.97% | 1950640 | 40126.44 | 1.41% | | 002666 | 德联集团 | 5.08 | 53.60 | -0.05 | -0.97% | 91393 | 4659.41 | 1.83% | | 002609 | 捷顺科技 | 11.02 | 126.96 | -0.11 | -0.99% | 127330 | 14053.96 | 2.77% | | 002886 | 沃特股份 | 20.99 | 137.59 | -0.21 | -0.99% | 63779 | 13440.91 | 3.05% | | 002492 | 恒基达鑫 | 6.99 | 40.10 | -0.07 | -0.99% | 81419 | 5737.1 | 2.05% | | 301373 | 凌玮科技 | 34.91 | 27.26 | -0.35 | -0.99% | 11569 | 4061.54 | 3.01% | | 002774 | 快意电梯 | 10.94 | 34.52 | -0.11 | -1.00% | 59702 | 6575.97 | 2.12% | | 002889 | 东方嘉盛 | 15.88 | 42.25 | -0.16 | -1.00% | 35892 | 5718.81 | 1.43% | | 601033 | 永兴股份 | 15.84 | 16.58 | -0.16 | -1.00% | 64920 | 10303.81 | 2.71% | | 300246 | 宝莱特 | 8.89 | -34.79 | -0.09 | -1.00% | 51806 | 4632.3 | 2.45% | | 002980 | 华盛昌 | 25.53 | 41.03 | -0.26 | -1.01% | 65439 | 16897.37 | 6.52% | | 002121 | 科陆电子 | 6.81 | -48.30 | -0.07 | -1.02% | 356476 | 24393.43 | 2.55% | | 301332 | 德尔玛 | 10.67 | 34.41 | -0.11 | -1.02% | 41070 | 4399.4 | 1.55% | | 301658 | 首航新能 | 33.80 | 63.50 | -0.35 | -1.02% | 29438 | 9982.81 | 7.60% | | 301323 | 新莱福 | 53.80 | 40.71 | -0.56 | -1.03% | 25676 | 13923.51 | 3.83% | | 002416 | 爱施德 | 12.47 | 37.92 | -0.13 | -1.03% | 167893 | 21088.23 | 1.37% | | 300589 | 江龙船艇 | 14.38 | -234.44 | -0.15 | -1.03% | 87907 | 12665.83 | 3.80% | | 688522 | 纳睿雷达 | 48.76 | 115.72 | -0.51 | -1.04% | 72268.56 | 35467.25 | 5.97% | | 002169 | 智光电气 | 6.68 | -17.94 | -0.07 | -1.04% | 119656 | 8016.169 | 1.58% | | 688575 | 亚辉龙 | 15.26 | 56.24 | -0.16 | -1.04% | 45290.33 | 6932.991 | 0.79% | | 000676 | 智度股份 | 11.41 | 74.58 | -0.12 | -1.04% | 1032209 | 118814.8 | 8.16% | | 300136 | 信维通信 | 27.52 | 42.90 | -0.29 | -1.04% | 414935 | 114859.5 | 5.03% | | 601900 | 南方传媒 | 14.22 | 13.04 | -0.15 | -1.04% | 88216 | 12665.51 | 1.00% | | 300968 | 格林精密 | 15.97 | 196.78 | -0.17 | -1.05% | 106544 | 17011.23 | 2.58% | | 000690 | 宝新能源 | 4.67 | 11.31 | -0.05 | -1.06% | 387285 | 18175.79 | 1.78% | | 301578 | 辰奕智能 | 38.19 | 65.83 | -0.41 | -1.06% | 13151 | 5016.61 | 5.68% | | 000029 | 深深房A | 28.77 | -367.00 | -0.31 | -1.07% | 82294 | 23588.41 | 0.92% | | 301510 | 固高科技 | 34.31 | 257.45 | -0.37 | -1.07% | 79894 | 27657.91 | 2.86% | | 301313 | 凡拓数创 | 26.84 | -16.90 | -0.29 | -1.07% | 26053 | 7016.36 | 3.91% | | 300094 | 国联水产 | 3.70 | -3.21 | -0.04 | -1.07% | 604109 | 22384.41 | 5.46% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.02 | -1.07% | 241887 | 4471.95 | 1.87% | | 002723 | 小崧股份 | 9.19 | -12.97 | -0.10 | -1.08% | 163894 | 15220.63 | 5.17% | | 002177 | 御银股份 | 8.24 | 526.63 | -0.09 | -1.08% | 1184734 | 99622.14 | 17.55% | | 001319 | 铭科精技 | 28.25 | 32.26 | -0.31 | -1.09% | 31372 | 8902.89 | 3.83% | | 000659 | 珠海中富 | 2.72 | -23.36 | -0.03 | -1.09% | 223297 | 6096.48 | 1.74% | | 001323 | 慕思股份 | 29.87 | 17.28 | -0.33 | -1.09% | 11962 | 3599.84 | 1.33% | | 000039 | 中集集团 | 8.12 | 12.94 | -0.09 | -1.10% | 520761 | 42737.59 | 2.26% | | 688548 | 广钢气体 | 10.79 | 61.97 | -0.12 | -1.10% | 123278.3 | 13335.74 | 1.78% | | 603160 | 汇顶科技 | 82.17 | 52.95 | -0.92 | -1.11% | 90066 | 73751.88 | 1.95% | | 002139 | 拓邦股份 | 15.18 | 30.89 | -0.17 | -1.11% | 436908 | 66456.71 | 4.08% | | 002495 | 佳隆股份 | 2.67 | 96.29 | -0.03 | -1.11% | 182788 | 4900.38 | 2.61% | | 300601 | 康泰生物 | 18.68 | 282.53 | -0.21 | -1.11% | 159265 | 29894.1 | 1.77% | | 300131 | 英唐智控 | 9.77 | 200.81 | -0.11 | -1.11% | 803939.1 | 78137.89 | 7.71% | | 688325 | 赛微微电 | 59.43 | 58.24 | -0.67 | -1.11% | 14303.8 | 8474.543 | 2.66% | | 301318 | 维海德 | 32.69 | 32.16 | -0.37 | -1.12% | 19855 | 6515.53 | 2.61% | | 300151 | 昌红科技 | 14.09 | 84.08 | -0.16 | -1.12% | 76647 | 10855.24 | 2.08% | | 002823 | 凯中精密 | 16.70 | 26.63 | -0.19 | -1.12% | 87045 | 14603.71 | 3.98% | | 301029 | 怡合达 | 27.11 | 37.10 | -0.31 | -1.13% | 148809 | 40624.44 | 3.22% | | 002543 | 万和电气 | 12.16 | 13.27 | -0.14 | -1.14% | 53008 | 6482.23 | 0.80% | | 002763 | 汇洁股份 | 6.90 | 46.91 | -0.08 | -1.15% | 51738 | 3582.52 | 1.70% | | 000078 | 海王生物 | 2.58 | -5.60 | -0.03 | -1.15% | 204269 | 5302.61 | 0.78% | | 301528 | 多浦乐 | 56.64 | 65.33 | -0.66 | -1.15% | 6439 | 3658.74 | 2.02% | | 002548 | 金新农 | 4.23 | 60.34 | -0.05 | -1.17% | 187907 | 8034.86 | 2.34% | | 002647 | *ST仁东 | 5.90 | -20.91 | -0.07 | -1.17% | 198237 | 11739.26 | 2.92% | | 301602 | 超研股份 | 26.11 | 71.57 | -0.31 | -1.17% | 32465 | 8497.9 | 5.56% | | 002973 | 侨银股份 | 13.42 | 22.70 | -0.16 | -1.18% | 39407 | 5328.37 | 1.77% | | 300668 | 杰恩设计 | 17.51 | -136.01 | -0.21 | -1.19% | 17958 | 3150.07 | 1.80% | | 300891 | 惠云钛业 | 10.00 | -421.66 | -0.12 | -1.19% | 66322 | 6695.49 | 2.00% | | 002992 | 宝明科技 | 62.39 | -134.08 | -0.75 | -1.19% | 24328 | 15357.58 | 1.54% | | 002862 | 实丰文化 | 19.85 | 297.00 | -0.24 | -1.19% | 45462 | 9115.67 | 3.60% | | 300147 | ST香雪 | 11.56 | -7.99 | -0.14 | -1.20% | 263786 | 30669.23 | 4.01% | | 002736 | 国信证券 | 14.85 | 15.32 | -0.18 | -1.20% | 526868 | 78891.65 | 0.55% | | 300621 | 维业股份 | 9.01 | 213.17 | -0.11 | -1.21% | 45971 | 4150.79 | 2.27% | | 300381 | 溢多利 | 7.34 | 1090.49 | -0.09 | -1.21% | 65959 | 4864.03 | 1.35% | | 300676 | 华大基因 | 53.79 | -24.59 | -0.66 | -1.21% | 66118 | 35656.85 | 1.59% | | 000636 | 风华高科 | 15.30 | 59.61 | -0.19 | -1.23% | 170586 | 26216.15 | 1.47% | | 300995 | 奇德新材 | 58.75 | 532.72 | -0.73 | -1.23% | 26572 | 15886.44 | 4.44% | | 301038 | 深水规院 | 30.58 | 187.15 | -0.38 | -1.23% | 81610 | 25481.93 | 3.66% | | 002955 | 鸿合科技 | 27.16 | 54.85 | -0.34 | -1.24% | 51891 | 14099.6 | 2.64% | | 300012 | 华测检测 | 13.56 | 23.98 | -0.17 | -1.24% | 283671 | 38668.63 | 1.98% | | 300083 | 创世纪 | 10.33 | 55.08 | -0.13 | -1.24% | 738056 | 76609.98 | 4.94% | | 000045 | 深纺织A | 11.10 | 69.66 | -0.14 | -1.25% | 57260 | 6378.84 | 1.25% | | 688395 | 正弦电气 | 25.08 | 59.85 | -0.32 | -1.26% | 11207.58 | 2812.957 | 1.29% | | 301366 | 一博科技 | 41.48 | 231.34 | -0.53 | -1.26% | 46720 | 19482.04 | 6.12% | | 002845 | 同兴达 | 15.52 | -352.61 | -0.20 | -1.27% | 73705 | 11444.13 | 3.28% | | 001212 | 中旗新材 | 58.14 | 1154.14 | -0.76 | -1.29% | 89449 | 52816.68 | 5.64% | | 300409 | 道氏技术 | 21.35 | 60.39 | -0.28 | -1.29% | 792896 | 172818.4 | 11.53% | | 002668 | TCL智家 | 10.67 | 10.56 | -0.14 | -1.30% | 164677 | 17644.98 | 1.52% | | 300752 | 隆利科技 | 24.79 | 56.32 | -0.33 | -1.31% | 79012 | 19747.65 | 5.02% | | 002797 | 第一创业 | 8.22 | 34.92 | -0.11 | -1.32% | 1728048 | 143473.6 | 4.11% | | 836807 | 奔朗新材 | 22.34 | 155.32 | -0.30 | -1.33% | 159721 | 36431.72 | 13.71% | | 002816 | *ST和科 | 16.38 | -41.02 | -0.22 | -1.33% | 13402 | 2205.32 | 1.34% | | 002791 | 坚朗五金 | 22.30 | 144.36 | -0.30 | -1.33% | 48938 | 11029.6 | 2.56% | | 002782 | 可立克 | 16.34 | 29.18 | -0.22 | -1.33% | 126422 | 20757.77 | 2.60% | | 300576 | 容大感光 | 40.08 | 123.14 | -0.54 | -1.33% | 177614 | 71693.38 | 7.63% | | 603838 | *ST四通 | 6.62 | -69.27 | -0.09 | -1.34% | 21522 | 1436.29 | 0.67% | | 688083 | 中望软件 | 77.23 | 314.79 | -1.05 | -1.34% | 22786.87 | 17709.56 | 1.34% | | 603233 | 大参林 | 16.90 | 19.71 | -0.23 | -1.34% | 123321 | 21116.71 | 1.08% | | 003040 | 楚天龙 | 24.16 | -2021.54 | -0.33 | -1.35% | 158438 | 38603.82 | 3.47% | | 300989 | 蕾奥规划 | 18.11 | -96.95 | -0.25 | -1.36% | 115781 | 21029.37 | 7.69% | | 300735 | 光弘科技 | 31.13 | 86.52 | -0.43 | -1.36% | 178745 | 56050.66 | 2.36% | | 300693 | 盛弘股份 | 38.86 | 29.97 | -0.54 | -1.37% | 190432 | 74213.89 | 7.08% | | 002106 | 莱宝高科 | 11.49 | 23.48 | -0.16 | -1.37% | 211925 | 24431.77 | 3.01% | | 002939 | 长城证券 | 12.18 | 21.91 | -0.17 | -1.38% | 1455281 | 179210.8 | 4.04% | | 300197 | 节能铁汉 | 2.12 | -2.27 | -0.03 | -1.40% | 489696 | 10440.54 | 1.65% | | 300602 | 飞荣达 | 32.49 | 67.76 | -0.46 | -1.40% | 285734 | 93030.92 | 7.23% | | 002289 | *ST宇顺 | 28.45 | -1075.75 | -0.41 | -1.42% | 20693 | 5886.91 | 0.74% | | 300675 | 建科院 | 15.01 | -100.48 | -0.22 | -1.44% | 46334 | 7025.24 | 3.16% | | 002733 | 雄韬股份 | 21.23 | 70.71 | -0.32 | -1.48% | 212370 | 45642.33 | 5.76% | | 002906 | 华阳集团 | 31.80 | 23.65 | -0.48 | -1.49% | 102406 | 32656.63 | 1.95% | | 301512 | 智信精密 | 44.91 | 70.00 | -0.68 | -1.49% | 9529 | 4306.42 | 3.84% | | 300503 | 昊志机电 | 29.99 | 101.17 | -0.46 | -1.51% | 235443 | 70691.08 | 9.77% | | 002762 | *ST金比 | 6.45 | 61.75 | -0.10 | -1.53% | 26501 | 1721.95 | 1.25% | | 603386 | 骏亚科技 | 15.45 | -50.59 | -0.24 | -1.53% | 78915 | 12243.04 | 2.42% | | 600525 | ST长园 | 3.21 | -3.30 | -0.05 | -1.53% | 158996 | 5125.59 | 1.21% | | 300219 | 鸿利智汇 | 7.02 | 287.06 | -0.11 | -1.54% | 171083 | 12090.01 | 2.42% | | 301595 | 太力科技 | 41.97 | 52.25 | -0.66 | -1.55% | 10730 | 4542.59 | 4.65% | | 300607 | 拓斯达 | 35.92 | -67.90 | -0.57 | -1.56% | 200465 | 72519.23 | 6.04% | | 002191 | 劲嘉股份 | 4.40 | 489.20 | -0.07 | -1.57% | 294489 | 13079.87 | 2.04% | | 002853 | 皮阿诺 | 11.94 | -5.57 | -0.19 | -1.57% | 22502 | 2711.22 | 1.75% | | 300760 | 迈瑞医疗 | 243.20 | 32.13 | -3.88 | -1.57% | 100108 | 243767.7 | 0.83% | | 603002 | 宏昌电子 | 8.14 | 220.79 | -0.13 | -1.57% | 388586 | 31989.38 | 3.43% | | 301558 | 三态股份 | 9.37 | -4285.29 | -0.15 | -1.58% | 135050 | 12724.48 | 6.16% | | 002421 | 达实智能 | 3.74 | -109.86 | -0.06 | -1.58% | 1154093 | 44070.88 | 5.75% | | 300310 | 宜通世纪 | 6.84 | -88.70 | -0.11 | -1.58% | 308366 | 21141.16 | 4.46% | | 002031 | 巨轮智能 | 8.06 | -65.54 | -0.13 | -1.59% | 751742 | 61036.72 | 3.88% | | 300925 | 法本信息 | 25.30 | 94.46 | -0.41 | -1.59% | 170921 | 43395.29 | 4.89% | | 002137 | 实益达 | 8.62 | -154.04 | -0.14 | -1.60% | 138551 | 11992.59 | 3.49% | | 301305 | 朗坤科技 | 19.68 | 19.59 | -0.32 | -1.60% | 32635 | 6450.3 | 2.64% | | 300940 | 南极光 | 30.11 | 65.87 | -0.49 | -1.60% | 75549 | 22942.18 | 4.80% | | 001268 | 联合精密 | 34.98 | 42.32 | -0.57 | -1.60% | 24618 | 8667.351 | 3.91% | | 300098 | 高新兴 | 6.09 | -51.37 | -0.10 | -1.62% | 731366 | 44623.74 | 4.74% | | 300822 | 贝仕达克 | 19.44 | 174.35 | -0.32 | -1.62% | 37702 | 7367.74 | 1.30% | | 002187 | 广百股份 | 6.67 | 103.26 | -0.11 | -1.62% | 183837 | 12404.82 | 3.56% | | 002218 | 拓日新能 | 3.63 | -71.51 | -0.06 | -1.63% | 211033 | 7708.14 | 1.52% | | 000021 | 深科技 | 21.72 | 33.31 | -0.36 | -1.63% | 866840.9 | 189401.3 | 5.53% | | 001209 | 洪兴股份 | 18.00 | 65.37 | -0.30 | -1.64% | 16977 | 3074.96 | 1.77% | | 002285 | 世联行 | 2.40 | -21.24 | -0.04 | -1.64% | 346747 | 8419.72 | 1.75% | | 002105 | 信隆健康 | 7.18 | -64.13 | -0.12 | -1.64% | 65668 | 4747.76 | 1.80% | | 002583 | 海能达 | 13.11 | -6.71 | -0.22 | -1.65% | 583139 | 76938.11 | 4.55% | | 002656 | *ST摩登 | 2.38 | -80.94 | -0.04 | -1.65% | 104386 | 2497.56 | 1.54% | | 000050 | 深天马A | 10.11 | 930.21 | -0.17 | -1.65% | 435898 | 44241.96 | 1.77% | | 600999 | 招商证券 | 18.99 | 15.67 | -0.32 | -1.66% | 561604 | 107147.9 | 0.76% | | 002084 | 海鸥住工 | 3.56 | -14.28 | -0.06 | -1.66% | 164166 | 5879.43 | 2.55% | | 300739 | 明阳电路 | 17.80 | 289.58 | -0.30 | -1.66% | 254966 | 45499.27 | 7.33% | | 603268 | *ST松发 | 53.71 | -599.68 | -0.91 | -1.67% | 12032 | 6516.05 | 0.97% | | 002920 | 德赛西威 | 126.60 | 29.41 | -2.15 | -1.67% | 97858 | 125867.5 | 1.77% | | 300514 | 友讯达 | 13.96 | 16.93 | -0.24 | -1.69% | 40355 | 5677.77 | 2.52% | | 300317 | 珈伟新能 | 4.07 | -13.62 | -0.07 | -1.69% | 192205 | 7872.42 | 2.32% | | 000020 | 深华发A | 13.94 | 96.22 | -0.24 | -1.69% | 26890 | 3783.79 | 1.48% | | 003013 | 地铁设计 | 15.62 | 12.62 | -0.27 | -1.70% | 31589 | 4991.7 | 0.79% | | 301618 | 长联科技 | 61.30 | 82.59 | -1.06 | -1.70% | 10258 | 6333.12 | 4.55% | | 300311 | ST任子行 | 5.20 | -294.65 | -0.09 | -1.70% | 141150 | 7374.93 | 2.63% | | 688726 | 拉普拉斯 | 49.33 | 25.81 | -0.86 | -1.71% | 31198.79 | 15475.86 | 8.59% | | 002908 | 德生科技 | 11.47 | 323.75 | -0.20 | -1.71% | 119054 | 13695.55 | 3.70% | | 002227 | 奥特迅 | 13.17 | -50.70 | -0.23 | -1.72% | 42036 | 5567.06 | 1.71% | | 300606 | 金太阳 | 22.90 | -176.85 | -0.40 | -1.72% | 56698 | 13053.69 | 4.82% | | 002842 | 翔鹭钨业 | 12.54 | -67.51 | -0.22 | -1.72% | 832492 | 108369.8 | 31.01% | | 300350 | 华鹏飞 | 6.26 | -827.22 | -0.11 | -1.73% | 131813 | 8328.94 | 2.80% | | 301282 | 金禄电子 | 28.45 | 46.26 | -0.50 | -1.73% | 59266 | 16916.86 | 7.44% | | 688322 | 奥比中光-UW | 83.63 | 662.19 | -1.47 | -1.73% | 151792.1 | 129039.7 | 5.19% | | 002999 | 天禾股份 | 6.82 | 80.26 | -0.12 | -1.73% | 89807 | 6183.78 | 2.61% | | 003028 | 振邦智能 | 32.29 | 28.17 | -0.57 | -1.73% | 22327 | 7231.93 | 3.17% | | 600162 | 香江控股 | 1.68 | -50639.72 | -0.03 | -1.75% | 321574 | 5460.99 | 0.98% | | 301468 | 博盈特焊 | 25.17 | 79.17 | -0.45 | -1.76% | 14925 | 3787.6 | 1.94% | | 301011 | 华立科技 | 30.12 | 52.83 | -0.54 | -1.76% | 57809 | 17656.81 | 4.16% | | 300506 | ST名家汇 | 3.90 | -13.73 | -0.07 | -1.76% | 48858 | 1910.14 | 0.75% | | 831167 | 鑫汇科 | 29.47 | 94.81 | -0.53 | -1.77% | 13520 | 4034.624 | 4.66% | | 002809 | 红墙股份 | 12.14 | 91.33 | -0.22 | -1.78% | 56275 | 6853.82 | 4.05% | | 603328 | 依顿电子 | 11.48 | 25.53 | -0.21 | -1.80% | 284396 | 32792.46 | 2.85% | | 301314 | 科瑞思 | 41.96 | 184.22 | -0.77 | -1.80% | 7652 | 3228.92 | 4.71% | | 001287 | 中电港 | 22.30 | 54.97 | -0.41 | -1.81% | 215313 | 48176.79 | 4.92% | | 002301 | 齐心集团 | 7.07 | 81.91 | -0.13 | -1.81% | 101768 | 7275.72 | 1.42% | | 300824 | 北鼎股份 | 13.01 | 45.45 | -0.24 | -1.81% | 49677 | 6541.47 | 1.57% | | 603193 | 润本股份 | 29.73 | 39.10 | -0.55 | -1.82% | 29630 | 8858.13 | 2.87% | | 300177 | 中海达 | 11.34 | 11471.91 | -0.21 | -1.82% | 337194 | 38678.37 | 5.56% | | 000048 | 京基智农 | 16.13 | 12.14 | -0.30 | -1.83% | 76005 | 12341.82 | 1.44% | | 002930 | 宏川智慧 | 11.80 | 45.27 | -0.22 | -1.83% | 70562 | 8364.2 | 1.63% | | 002551 | 尚荣医疗 | 4.29 | 7296.99 | -0.08 | -1.83% | 216297 | 9329.21 | 3.54% | | 300538 | 同益股份 | 16.62 | -31.86 | -0.31 | -1.83% | 53103 | 8862.551 | 4.39% | | 002334 | 英威腾 | 9.65 | 26.10 | -0.18 | -1.83% | 312781 | 30329.74 | 4.26% | | 300572 | 安车检测 | 25.73 | -27.76 | -0.48 | -1.83% | 66263 | 17115.47 | 3.61% | | 300030 | 阳普医疗 | 8.04 | -25.53 | -0.15 | -1.83% | 73983 | 5973.72 | 2.72% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.08 | -1.83% | 311705 | 13503.22 | 3.22% | | 002291 | 遥望科技 | 6.41 | -5.79 | -0.12 | -1.84% | 282458 | 18270.21 | 3.25% | | 000014 | 沙河股份 | 14.41 | -88.36 | -0.27 | -1.84% | 92444 | 13461.98 | 3.82% | | 301105 | 鸿铭股份 | 36.71 | -101.53 | -0.69 | -1.84% | 9810 | 3614.56 | 5.97% | | 000823 | 超声电子 | 14.27 | 31.89 | -0.27 | -1.86% | 424590 | 61073.34 | 7.91% | | 300112 | 万讯自控 | 8.92 | -30.12 | -0.17 | -1.87% | 70108 | 6278.09 | 2.95% | | 301387 | 光大同创 | 44.04 | 105.46 | -0.84 | -1.87% | 18136 | 7998.75 | 4.25% | | 000036 | 华联控股 | 4.18 | 618.08 | -0.08 | -1.88% | 212681 | 8994.8 | 1.52% | | 300340 | 科恒股份 | 15.07 | -18.22 | -0.29 | -1.89% | 299109 | 45635.28 | 10.94% | | 002351 | 漫步者 | 14.01 | 28.18 | -0.27 | -1.89% | 181062 | 25458.77 | 3.47% | | 300521 | 爱司凯 | 25.82 | -436.84 | -0.50 | -1.90% | 47161 | 12315.03 | 3.16% | | 688323 | 瑞华泰 | 15.99 | -52.45 | -0.31 | -1.90% | 29244.26 | 4694.033 | 1.62% | | 002400 | 省广集团 | 8.18 | 138.81 | -0.16 | -1.92% | 667292 | 55215.33 | 3.87% | | 002449 | 国星光电 | 9.71 | 302.44 | -0.19 | -1.92% | 181722 | 17709.92 | 2.94% | | 002855 | 捷荣技术 | 19.41 | -12.98 | -0.38 | -1.92% | 40073 | 7796.33 | 1.63% | | 002587 | 奥拓电子 | 6.64 | -132.82 | -0.13 | -1.92% | 144685 | 9654.71 | 2.76% | | 002456 | 欧菲光 | 13.24 | -495.91 | -0.26 | -1.93% | 1402008 | 186517.2 | 4.23% | | 002967 | 广电计量 | 21.33 | 34.97 | -0.42 | -1.93% | 67862 | 14539.49 | 1.26% | | 002745 | 木林森 | 9.13 | 51.13 | -0.18 | -1.93% | 279299 | 25556.56 | 2.62% | | 300711 | 广哈通信 | 24.32 | 72.23 | -0.48 | -1.94% | 82732 | 20353.67 | 3.33% | | 301051 | 信濠光电 | 25.69 | -11.71 | -0.51 | -1.95% | 38604 | 9965.9 | 2.40% | | 002918 | 蒙娜丽莎 | 12.97 | 146.76 | -0.26 | -1.97% | 87396 | 11421.42 | 3.98% | | 300221 | 银禧科技 | 9.44 | 61.99 | -0.19 | -1.97% | 156023 | 14814.99 | 3.41% | | 002898 | *ST赛隆 | 14.90 | -52.72 | -0.30 | -1.97% | 22310 | 3310.92 | 2.20% | | 300052 | ST中青宝 | 11.41 | -57.04 | -0.23 | -1.98% | 86774 | 10057.65 | 3.31% | | 002979 | 雷赛智能 | 45.49 | 70.38 | -0.92 | -1.98% | 124394 | 56789.18 | 5.70% | | 001308 | 康冠科技 | 24.68 | 21.44 | -0.50 | -1.99% | 36171 | 8948.68 | 1.50% | | 832876 | 慧为智能 | 33.54 | 2319.51 | -0.68 | -1.99% | 24526 | 8244.796 | 6.35% | | 000532 | 华金资本 | 15.74 | 33.32 | -0.32 | -1.99% | 86286 | 13705.01 | 2.51% | | 002356 | 赫美集团 | 3.43 | -140.64 | -0.07 | -2.00% | 273584 | 9459.88 | 2.09% | | 688793 | 倍轻松 | 32.32 | -53.42 | -0.66 | -2.00% | 10858.62 | 3537.98 | 1.26% | | 002625 | 光启技术 | 54.06 | 172.21 | -1.11 | -2.01% | 490542 | 268291.4 | 2.28% | | 002249 | 大洋电机 | 8.23 | 19.30 | -0.17 | -2.02% | 966350 | 80254.27 | 5.28% | | 300264 | 佳创视讯 | 6.28 | -68.05 | -0.13 | -2.03% | 164181 | 10371.31 | 4.43% | | 002949 | 华阳国际 | 13.46 | 26.11 | -0.28 | -2.04% | 32465 | 4395.17 | 2.14% | | 301328 | 维峰电子 | 48.88 | 57.60 | -1.02 | -2.04% | 20645 | 10125.5 | 6.05% | | 688173 | 希荻微 | 15.77 | -24.08 | -0.33 | -2.05% | 124013.8 | 19742.7 | 3.05% | | 301067 | 显盈科技 | 35.60 | 216.51 | -0.75 | -2.06% | 22616 | 8111.94 | 3.54% | | 002885 | 京泉华 | 15.65 | 99.85 | -0.33 | -2.07% | 86937 | 13656.3 | 3.77% | | 002972 | 科安达 | 12.67 | 37.29 | -0.27 | -2.09% | 40709 | 5193.38 | 3.02% | | 300281 | 金明精机 | 7.97 | 422.75 | -0.17 | -2.09% | 90645 | 7252.01 | 2.28% | | 300857 | 协创数据 | 99.59 | 49.33 | -2.13 | -2.09% | 145611 | 145927.5 | 4.22% | | 002577 | 雷柏科技 | 21.93 | 201.69 | -0.47 | -2.10% | 55714 | 12299.87 | 1.98% | | 002183 | 怡亚通 | 4.65 | 124.15 | -0.10 | -2.11% | 421748 | 19823.81 | 1.62% | | 300647 | 超频三 | 7.40 | -8.70 | -0.16 | -2.12% | 141491 | 10538.53 | 3.22% | | 000637 | 茂化实华 | 4.16 | -29.04 | -0.09 | -2.12% | 86960 | 3641.44 | 2.36% | | 301086 | 鸿富瀚 | 63.56 | 67.55 | -1.38 | -2.13% | 19395 | 12427.81 | 4.10% | | 301135 | 瑞德智能 | 29.88 | 72.66 | -0.65 | -2.13% | 35163 | 10519.67 | 6.34% | | 000712 | 锦龙股份 | 15.08 | 155.83 | -0.33 | -2.14% | 392808 | 60031.76 | 4.39% | | 002584 | 西陇科学 | 8.66 | -90.09 | -0.19 | -2.15% | 160787 | 14032.35 | 3.43% | | 300622 | 博士眼镜 | 35.96 | 76.38 | -0.79 | -2.15% | 92537 | 33504.79 | 5.94% | | 300804 | 广康生化 | 41.67 | 73.88 | -0.92 | -2.16% | 16336 | 6909.729 | 5.94% | | 300130 | 新国都 | 31.55 | 293.64 | -0.70 | -2.17% | 264707 | 84489.77 | 6.10% | | 300978 | 东箭科技 | 11.24 | 32.90 | -0.25 | -2.18% | 58493 | 6613.17 | 3.06% | | 688699 | 明微电子 | 38.52 | -120.75 | -0.86 | -2.18% | 19882.28 | 7654.435 | 1.81% | | 002045 | 国光电器 | 17.31 | 45.82 | -0.39 | -2.20% | 220195 | 38315.67 | 3.92% | | 001314 | 亿道信息 | 54.59 | 193.25 | -1.25 | -2.24% | 44698 | 24556.29 | 8.63% | | 002238 | 天威视讯 | 8.69 | -454.84 | -0.20 | -2.25% | 81878 | 7189.88 | 1.02% | | 002811 | 郑中设计 | 11.63 | 28.65 | -0.27 | -2.27% | 109382 | 12884.71 | 3.86% | | 300629 | 新劲刚 | 23.05 | 117.68 | -0.54 | -2.29% | 116642 | 26940.08 | 5.38% | | 301369 | 联动科技 | 73.28 | 174.53 | -1.72 | -2.29% | 22848 | 16812.84 | 9.10% | | 002876 | 三利谱 | 26.73 | 91.73 | -0.63 | -2.30% | 43352 | 11647.65 | 2.91% | | 300556 | 丝路视觉 | 21.05 | -7.63 | -0.50 | -2.32% | 53178 | 11250.72 | 4.97% | | 002919 | 名臣健康 | 15.92 | 289.83 | -0.38 | -2.33% | 92778 | 14936.5 | 3.51% | | 872374 | 云里物里 | 31.61 | 187.55 | -0.76 | -2.35% | 13509 | 4281.282 | 3.96% | | 002063 | 远光软件 | 6.61 | 40.38 | -0.16 | -2.36% | 540750 | 36008.64 | 3.07% | | 300303 | 聚飞光电 | 6.61 | 29.60 | -0.16 | -2.36% | 417102 | 27807.41 | 3.14% | | 300586 | 美联新材 | 13.21 | -629.80 | -0.32 | -2.37% | 352563 | 47479.64 | 6.59% | | 300868 | 杰美特 | 31.70 | -724.06 | -0.77 | -2.37% | 26564 | 8403.62 | 3.31% | | 688618 | 三旺通信 | 27.54 | 119.78 | -0.67 | -2.38% | 22559.83 | 6182.216 | 2.05% | | 603335 | 迪生力 | 4.92 | -12.03 | -0.12 | -2.38% | 120785 | 5996 | 2.82% | | 301042 | 安联锐视 | 39.32 | 40.87 | -0.96 | -2.38% | 14738 | 5836.16 | 2.23% | | 301382 | 蜂助手 | 37.24 | 77.22 | -0.91 | -2.39% | 101791 | 38239.96 | 5.75% | | 301516 | 中远通 | 17.99 | -55.73 | -0.44 | -2.39% | 58082 | 10546.38 | 8.28% | | 002905 | 金逸影视 | 9.39 | -1911.45 | -0.23 | -2.39% | 70101 | 6667.91 | 2.01% | | 301348 | 蓝箭电子 | 21.53 | 432.41 | -0.53 | -2.40% | 79239 | 17166 | 5.11% | | 300464 | 星徽股份 | 5.66 | -5.41 | -0.14 | -2.41% | 97535 | 5567.38 | 2.74% | | 002757 | 南兴股份 | 19.70 | -20.73 | -0.49 | -2.43% | 122131 | 24225.38 | 4.33% | | 002518 | 科士达 | 36.98 | 50.03 | -0.92 | -2.43% | 288278 | 106868.1 | 5.10% | | 300235 | 方直科技 | 12.05 | 287.15 | -0.30 | -2.43% | 71432 | 8662.74 | 3.52% | | 688671 | 碧兴物联 | 21.76 | -30.26 | -0.55 | -2.47% | 11866.45 | 2591.81 | 2.53% | | 688115 | 思林杰 | 59.17 | -53129.98 | -1.51 | -2.49% | 16067.64 | 9533.568 | 3.81% | | 688721 | 龙图光罩 | 51.98 | 89.47 | -1.33 | -2.49% | 18949.29 | 9904.617 | 5.41% | | 688227 | 品高股份 | 36.26 | -74.80 | -0.93 | -2.50% | 33609.67 | 12105.03 | 5.24% | | 688138 | 清溢光电 | 31.84 | 57.23 | -0.82 | -2.51% | 41226.16 | 13127.95 | 1.55% | | 300499 | 高澜股份 | 32.19 | -382.67 | -0.83 | -2.51% | 589980 | 194336.3 | 21.74% | | 002055 | 得润电子 | 8.13 | -4.56 | -0.21 | -2.52% | 413244 | 33723.52 | 6.96% | | 002152 | 广电运通 | 14.32 | 38.94 | -0.37 | -2.52% | 431241 | 62183.3 | 1.74% | | 688530 | 欧莱新材 | 18.41 | 180.34 | -0.48 | -2.54% | 23535.36 | 4343.621 | 3.47% | | 300634 | 彩讯股份 | 29.30 | 53.41 | -0.77 | -2.56% | 205815 | 61036.42 | 4.74% | | 301325 | 曼恩斯特 | 60.48 | -413.36 | -1.59 | -2.56% | 72648 | 43956.54 | 12.55% | | 603390 | 通达电气 | 13.64 | 111.29 | -0.36 | -2.57% | 113557 | 15615.96 | 3.25% | | 603630 | 拉芳家化 | 24.49 | 522.86 | -0.65 | -2.59% | 131766 | 32745.58 | 5.85% | | 300713 | 英可瑞 | 18.43 | -33.86 | -0.49 | -2.59% | 31050 | 5757.9 | 3.48% | | 300269 | 联建光电 | 5.24 | 199.31 | -0.14 | -2.60% | 256971 | 13582.36 | 4.89% | | 688049 | 炬芯科技 | 61.50 | 68.61 | -1.65 | -2.61% | 139436.4 | 86335.88 | 7.96% | | 002429 | 兆驰股份 | 5.59 | 18.70 | -0.15 | -2.61% | 1080570 | 60927.95 | 2.39% | | 300687 | 赛意信息 | 29.44 | 94.03 | -0.79 | -2.61% | 126190 | 37459.07 | 3.83% | | 688135 | 利扬芯片 | 23.75 | -80.04 | -0.64 | -2.62% | 75536.56 | 17954.44 | 3.72% | | 300319 | 麦捷科技 | 12.95 | 33.66 | -0.35 | -2.63% | 351956 | 45950.39 | 4.25% | | 300679 | 电连技术 | 50.63 | 38.59 | -1.37 | -2.63% | 124250 | 63087 | 3.46% | | 300834 | 星辉环材 | 23.60 | 48.87 | -0.64 | -2.64% | 22369 | 5298.35 | 1.16% | | 301330 | 熵基科技 | 34.90 | 41.56 | -0.95 | -2.65% | 188864 | 68154.98 | 16.58% | | 002792 | 通宇通讯 | 18.35 | 201.11 | -0.50 | -2.65% | 626018 | 113435.8 | 19.95% | | 688268 | 华特气体 | 57.40 | 41.47 | -1.58 | -2.68% | 35377.14 | 20342.54 | 2.94% | | 002654 | 万润科技 | 12.71 | 218.07 | -0.35 | -2.68% | 341835 | 43688.53 | 4.30% | | 300615 | 欣天科技 | 14.88 | 178.25 | -0.41 | -2.68% | 61314 | 9158.26 | 4.90% | | 300241 | 瑞丰光电 | 6.16 | 110.12 | -0.17 | -2.69% | 276509 | 17151.29 | 4.72% | | 300167 | ST迪威迅 | 6.87 | 177.01 | -0.19 | -2.69% | 124496 | 8601.649 | 3.47% | | 688393 | 安必平 | 29.63 | -366.24 | -0.82 | -2.69% | 32543.8 | 9654.135 | 3.48% | | 300961 | 深水海纳 | 18.75 | -13.98 | -0.52 | -2.70% | 99905 | 18740.7 | 6.55% | | 300921 | 南凌科技 | 25.16 | 206.67 | -0.70 | -2.71% | 64874 | 16497.96 | 5.66% | | 300812 | 易天股份 | 24.80 | -75.83 | -0.69 | -2.71% | 53466 | 13342.66 | 5.77% | | 300543 | 朗科智能 | 11.80 | 80.30 | -0.33 | -2.72% | 118229 | 14096.23 | 4.73% | | 300561 | *ST汇科 | 17.86 | -411.51 | -0.50 | -2.72% | 233651 | 42951.63 | 9.69% | | 603063 | 禾望电气 | 36.75 | 31.61 | -1.03 | -2.73% | 425440 | 157383.7 | 9.36% | | 300942 | 易瑞生物 | 12.13 | 233.80 | -0.34 | -2.73% | 70411 | 8607.06 | 1.74% | | 300565 | 科信技术 | 12.80 | -20.16 | -0.36 | -2.74% | 102372 | 13159.73 | 4.49% | | 300333 | 兆日科技 | 14.87 | -106.43 | -0.42 | -2.75% | 216595 | 32676.48 | 6.47% | | 300050 | 世纪鼎利 | 6.37 | -67.48 | -0.18 | -2.75% | 231586 | 14852.14 | 4.25% | | 301395 | 仁信新材 | 11.66 | 42.07 | -0.33 | -2.75% | 53634 | 6285.33 | 4.17% | | 300635 | 中达安 | 13.78 | -37.05 | -0.39 | -2.75% | 37857 | 5304.69 | 3.14% | | 002676 | 顺威股份 | 11.28 | 116.18 | -0.32 | -2.76% | 315549 | 35999.24 | 4.38% | | 603535 | 嘉诚国际 | 11.97 | 29.83 | -0.34 | -2.76% | 90087 | 10907.26 | 1.76% | | 300771 | 智莱科技 | 13.34 | 61.31 | -0.38 | -2.77% | 88417 | 11923.08 | 4.88% | | 002766 | 索菱股份 | 5.25 | 103.90 | -0.15 | -2.78% | 167373 | 8852.4 | 1.96% | | 300155 | 安居宝 | 4.87 | -47.42 | -0.14 | -2.79% | 91729 | 4512.82 | 2.77% | | 688361 | 中科飞测 | 97.18 | 819.51 | -2.81 | -2.81% | 49385.65 | 48375.78 | 1.99% | | 300737 | 科顺股份 | 5.17 | 180.21 | -0.15 | -2.82% | 163651 | 8562.689 | 1.85% | | 301628 | 强达电路 | 98.08 | 64.08 | -2.85 | -2.82% | 27138 | 26795.68 | 14.40% | | 300749 | 顶固集创 | 8.60 | -11.01 | -0.25 | -2.82% | 56357 | 4895.59 | 3.58% | | 301629 | 矽电股份 | 164.85 | 76.97 | -4.80 | -2.83% | 11671 | 19337.99 | 11.19% | | 300057 | 万顺新材 | 6.16 | -23.29 | -0.18 | -2.84% | 442662 | 27420.29 | 6.15% | | 688175 | 高凌信息 | 20.85 | -42.90 | -0.61 | -2.84% | 18462.62 | 3871.172 | 2.52% | | 002180 | 纳思达 | 24.95 | -66.16 | -0.73 | -2.84% | 170844 | 42770.09 | 1.25% | | 603991 | 至正股份 | 61.60 | -117.00 | -1.82 | -2.87% | 21104 | 13066.48 | 2.83% | | 300854 | 中兰环保 | 19.62 | 316.53 | -0.58 | -2.87% | 26463 | 5283.49 | 3.25% | | 300162 | 雷曼光电 | 7.77 | -34.46 | -0.23 | -2.88% | 117380 | 9206.89 | 3.43% | | 603118 | 共进股份 | 13.17 | -162.74 | -0.39 | -2.88% | 408371 | 54056.17 | 5.19% | | 300916 | 朗特智能 | 42.91 | 48.23 | -1.28 | -2.90% | 28732 | 12547.32 | 3.08% | | 300377 | 赢时胜 | 25.81 | -43.10 | -0.77 | -2.90% | 685963.1 | 180614.6 | 10.37% | | 002705 | 新宝股份 | 16.31 | 11.48 | -0.49 | -2.92% | 118143 | 19528.92 | 1.46% | | 300545 | 联得装备 | 36.78 | 33.43 | -1.11 | -2.93% | 68703 | 25508.87 | 5.75% | | 000533 | 顺钠股份 | 7.25 | 48.37 | -0.22 | -2.95% | 238849 | 17477.35 | 3.49% | | 000066 | 中国长城 | 17.81 | -41.39 | -0.55 | -3.00% | 1316810 | 235311.5 | 4.08% | | 301041 | 金百泽 | 30.70 | 124.53 | -0.95 | -3.00% | 56381 | 17445.64 | 7.14% | | 688183 | 生益电子 | 77.21 | 83.80 | -2.39 | -3.00% | 195432.6 | 151688.1 | 2.35% | | 300348 | 长亮科技 | 16.78 | -5765.61 | -0.52 | -3.01% | 410856 | 69799.16 | 5.80% | | 300053 | 航宇微 | 14.84 | -31.13 | -0.47 | -3.07% | 447650 | 67338.37 | 6.88% | | 002888 | 惠威科技 | 18.93 | 206.14 | -0.60 | -3.07% | 43032 | 8240.551 | 5.74% | | 300691 | 联合光电 | 19.81 | 332.25 | -0.63 | -3.08% | 84276 | 16856.84 | 3.82% | | 300154 | 瑞凌股份 | 8.75 | 27.49 | -0.28 | -3.10% | 102210 | 9026.22 | 3.24% | | 688159 | 有方科技 | 68.35 | 77.24 | -2.20 | -3.12% | 77181.61 | 53162.48 | 8.32% | | 000034 | 神州数码 | 44.70 | 48.07 | -1.44 | -3.12% | 392474 | 176521.3 | 6.52% | | 688328 | 深科达 | 26.28 | -41.64 | -0.85 | -3.13% | 38993.27 | 10317.31 | 4.13% | | 688380 | 中微半导 | 32.77 | 92.12 | -1.06 | -3.13% | 118794.6 | 39083.26 | 7.03% | | 300252 | 金信诺 | 13.90 | 636.56 | -0.45 | -3.14% | 493296 | 69539.5 | 8.83% | | 300047 | 天源迪科 | 18.21 | 422.65 | -0.59 | -3.14% | 467208 | 85880.98 | 8.55% | | 300077 | 国民技术 | 27.45 | -115.84 | -0.90 | -3.17% | 439429 | 121765.7 | 7.76% | | 603898 | 好莱客 | 10.94 | 56.51 | -0.36 | -3.19% | 27864 | 3084.79 | 0.89% | | 603038 | 华立股份 | 15.93 | 187.49 | -0.53 | -3.22% | 95054 | 15268.9 | 3.54% | | 301308 | 江波龙 | 95.45 | -498.03 | -3.19 | -3.23% | 92215 | 88137.86 | 3.36% | | 000062 | 深圳华强 | 30.18 | 116.04 | -1.01 | -3.24% | 280555 | 85253.31 | 2.68% | | 603725 | 天安新材 | 10.15 | 28.17 | -0.34 | -3.24% | 96528 | 9916.26 | 3.37% | | 301377 | 鼎泰高科 | 74.58 | 102.69 | -2.50 | -3.24% | 57736 | 43047.23 | 8.13% | | 603228 | 景旺电子 | 63.09 | 50.58 | -2.14 | -3.28% | 348438 | 220378.8 | 3.73% | | 300903 | 科翔股份 | 11.48 | -15.46 | -0.39 | -3.29% | 260987 | 29793.33 | 7.95% | | 600446 | 金证股份 | 21.69 | -127.25 | -0.74 | -3.30% | 581241 | 126014.9 | 6.18% | | 301322 | 绿通科技 | 32.81 | 45.84 | -1.12 | -3.30% | 34617 | 11454.03 | 3.76% | | 688655 | 迅捷兴 | 23.71 | -362.63 | -0.81 | -3.30% | 35261.97 | 8424.097 | 2.64% | | 002835 | 同为股份 | 18.73 | 21.11 | -0.64 | -3.30% | 62780 | 11871.83 | 4.93% | | 301288 | *ST清研 | 14.49 | -99.66 | -0.50 | -3.34% | 22222 | 3249.54 | 4.72% | | 300720 | 海川智能 | 24.60 | 96.67 | -0.85 | -3.34% | 34696 | 8673.5 | 1.99% | | 688327 | 云从科技-UW | 17.27 | -27.22 | -0.61 | -3.41% | 491480.4 | 85553.86 | 5.90% | | 300448 | 浩云科技 | 6.79 | -80.78 | -0.24 | -3.41% | 201968 | 13867.31 | 4.35% | | 688525 | 佰维存储 | 70.16 | -94.11 | -2.49 | -3.43% | 177563.7 | 125214.4 | 5.50% | | 300938 | 信测标准 | 24.97 | 32.30 | -0.89 | -3.44% | 76695 | 19343.85 | 4.95% | | 300242 | 佳云科技 | 4.48 | -27.47 | -0.16 | -3.45% | 214725 | 9716.6 | 3.38% | | 688007 | 光峰科技 | 21.84 | -264.32 | -0.78 | -3.45% | 187968.4 | 41399.82 | 4.09% | | 000070 | 特发信息 | 11.72 | -26.76 | -0.42 | -3.46% | 1918348 | 236483.1 | 21.59% | | 688090 | 瑞松科技 | 35.95 | 357.84 | -1.29 | -3.46% | 54669.61 | 19582.64 | 4.47% | | 300301 | ST长方 | 2.22 | -24.09 | -0.08 | -3.48% | 168538 | 3744.98 | 2.13% | | 002909 | 集泰股份 | 7.08 | 521.81 | -0.26 | -3.54% | 262501 | 18724.52 | 6.90% | | 688209 | 英集芯 | 21.10 | 66.06 | -0.78 | -3.56% | 101146.7 | 21462.63 | 3.38% | | 002052 | 同洲电子 | 16.95 | 41.31 | -0.63 | -3.58% | 429421 | 73912.81 | 6.23% | | 300656 | 民德电子 | 26.90 | -48.00 | -1.00 | -3.58% | 43571 | 11832.24 | 3.28% | | 002856 | 美芝股份 | 10.21 | -4.90 | -0.38 | -3.59% | 104310 | 10782.62 | 8.42% | | 873001 | 纬达光电 | 24.43 | 118.25 | -0.91 | -3.59% | 25538 | 6315.16 | 2.88% | | 300458 | 全志科技 | 46.68 | 184.47 | -1.74 | -3.59% | 521872 | 244588.7 | 7.73% | | 301486 | 致尚科技 | 90.89 | 55.96 | -3.41 | -3.62% | 68535 | 63070.85 | 9.46% | | 688589 | 力合微 | 24.43 | 53.02 | -0.92 | -3.63% | 71140 | 17429.97 | 4.90% | | 688025 | 杰普特 | 131.36 | 72.12 | -5.10 | -3.74% | 20274.96 | 27176.23 | 2.13% | | 300686 | 智动力 | 12.85 | -24.61 | -0.50 | -3.75% | 171792 | 22306.35 | 8.87% | | 300004 | 南风股份 | 11.48 | 71.71 | -0.45 | -3.77% | 715924 | 87370.58 | 14.92% | | 001339 | 智微智能 | 64.50 | 95.46 | -2.54 | -3.79% | 106755 | 69103.66 | 8.97% | | 301396 | 宏景科技 | 79.05 | -2100.41 | -3.13 | -3.81% | 158297 | 128414.6 | 20.81% | | 603322 | 超讯通信 | 42.31 | -372.20 | -1.68 | -3.82% | 112511 | 47777.32 | 7.14% | | 301002 | 崧盛股份 | 31.41 | -119.76 | -1.26 | -3.86% | 59417 | 19132.44 | 8.10% | | 603863 | 松炀资源 | 18.07 | -16.00 | -0.73 | -3.88% | 75144 | 13727.62 | 3.67% | | 301319 | 唯特偶 | 29.70 | 41.22 | -1.22 | -3.95% | 46240 | 13678.46 | 7.63% | | 300359 | 全通教育 | 6.06 | -32.25 | -0.25 | -3.96% | 175427 | 10790.91 | 2.77% | | 300738 | 奥飞数据 | 23.41 | 169.24 | -0.97 | -3.98% | 807946 | 191674.9 | 8.20% | | 688662 | 富信科技 | 46.55 | 96.50 | -1.93 | -3.98% | 31780.59 | 14911.37 | 3.60% | | 300793 | 佳禾智能 | 18.72 | 167.84 | -0.78 | -4.00% | 223595 | 42015.05 | 6.01% | | 688132 | 邦彦技术 | 19.59 | -30.08 | -0.83 | -4.06% | 38147.07 | 7476.644 | 3.52% | | 002579 | 中京电子 | 13.43 | 2130.34 | -0.57 | -4.07% | 495032 | 66983.09 | 8.49% | | 688252 | 天德钰 | 29.16 | 36.56 | -1.24 | -4.08% | 121338.2 | 35568.92 | 6.65% | | 300671 | 富满微 | 39.02 | -35.64 | -1.66 | -4.08% | 103456 | 40712.05 | 4.76% | | 300531 | 优博讯 | 21.60 | -63.83 | -0.92 | -4.09% | 236171 | 51497.9 | 7.65% | | 001309 | 德明利 | 93.94 | -137.48 | -4.06 | -4.14% | 82589 | 78359.5 | 5.17% | | 300227 | 光韵达 | 9.92 | -138.63 | -0.43 | -4.15% | 450903 | 45047.27 | 10.93% | | 600728 | 佳都科技 | 7.11 | 71.39 | -0.31 | -4.18% | 2036974 | 147379.9 | 9.55% | | 300638 | 广和通 | 32.64 | 45.23 | -1.43 | -4.20% | 432639 | 142148.9 | 8.12% | | 688609 | 九联科技 | 11.57 | -28.52 | -0.51 | -4.22% | 265571.9 | 30904.15 | 5.31% | | 300689 | 澄天伟业 | 57.15 | 317.52 | -2.53 | -4.24% | 34685 | 20159.69 | 3.43% | | 002213 | 大为股份 | 17.32 | -82.47 | -0.77 | -4.26% | 163854 | 28676.66 | 7.94% | | 002881 | 美格智能 | 56.45 | 79.43 | -2.52 | -4.27% | 169040 | 96465.59 | 9.28% | | 300376 | ST易事特 | 5.10 | 63.36 | -0.23 | -4.32% | 445040 | 22858.69 | 1.91% | | 688595 | 芯海科技 | 40.74 | -37.90 | -1.85 | -4.34% | 60225.72 | 24764.21 | 4.18% | | 000004 | *ST国华 | 11.30 | -9.69 | -0.52 | -4.40% | 105964 | 12119.07 | 8.39% | | 688686 | 奥普特 | 143.08 | 103.55 | -6.60 | -4.41% | 24484.26 | 35783.76 | 2.00% | | 000032 | 深桑达A | 26.69 | 112.44 | -1.24 | -4.44% | 559394 | 150511.5 | 5.14% | | 002611 | 东方精工 | 18.71 | 31.02 | -0.87 | -4.44% | 1143654 | 216883.4 | 11.41% | | 688620 | 安凯微 | 14.11 | -55.22 | -0.66 | -4.47% | 164481.2 | 23513.26 | 7.08% | | 002681 | 奋达科技 | 7.91 | 506.46 | -0.37 | -4.47% | 1786466 | 142490.7 | 11.66% | | 301577 | 美信科技 | 60.75 | 85.64 | -2.86 | -4.50% | 15176 | 9330.91 | 8.05% | | 301479 | 弘景光电 | 101.99 | 52.68 | -4.87 | -4.56% | 24060 | 24748.2 | 12.10% | | 301363 | 美好医疗 | 24.00 | 44.20 | -1.16 | -4.61% | 196924 | 47720.13 | 12.60% | | 002959 | 小熊电器 | 51.89 | 30.55 | -2.52 | -4.63% | 68765 | 35690.42 | 4.53% | | 000016 | 深康佳A | 5.68 | -5.08 | -0.28 | -4.70% | 871407.1 | 50258.77 | 5.46% | | 837821 | 则成电子 | 34.64 | 177.52 | -1.73 | -4.76% | 55795 | 19592.84 | 7.66% | | 002902 | 铭普光磁 | 24.75 | -20.45 | -1.25 | -4.81% | 290861 | 73186.31 | 16.37% | | 002600 | 领益智造 | 15.47 | 58.36 | -0.79 | -4.86% | 5606344 | 877219.8 | 8.13% | | 300322 | 硕贝德 | 27.20 | -368.33 | -1.39 | -4.86% | 614490 | 171039.5 | 13.93% | | 000063 | 中兴通讯 | 45.07 | 26.50 | -2.35 | -4.96% | 2371161 | 1078663 | 5.89% | | 003012 | 东鹏控股 | 7.13 | 24.51 | -0.38 | -5.06% | 315903 | 22590.21 | 2.76% | | 300042 | 朗科科技 | 26.86 | -61.98 | -1.45 | -5.12% | 180534 | 48866.85 | 9.01% | | 002993 | 奥海科技 | 49.50 | 29.21 | -2.71 | -5.19% | 107050 | 53406.52 | 4.49% | | 301338 | 凯格精机 | 66.18 | 63.92 | -3.68 | -5.27% | 49980 | 33250.25 | 8.45% | | 688171 | 纬德信息 | 43.86 | 545.52 | -2.45 | -5.29% | 20840.09 | 9236.349 | 2.49% | | 002369 | 卓翼科技 | 11.00 | -29.73 | -0.62 | -5.34% | 704331.1 | 78346.09 | 12.44% | | 300870 | 欧陆通 | 265.02 | 101.31 | -15.02 | -5.36% | 68195 | 183776.6 | 6.23% | | 300620 | 光库科技 | 95.55 | 268.99 | -5.46 | -5.41% | 230954 | 223893.5 | 9.35% | | 688512 | 慧智微-U | 13.22 | -17.45 | -0.76 | -5.44% | 237766.7 | 31659.97 | 7.33% | | 002017 | 东信和平 | 28.67 | 87.13 | -1.65 | -5.44% | 509325 | 151057.6 | 8.78% | | 300533 | 冰川网络 | 43.16 | 26.14 | -2.50 | -5.48% | 225592 | 97795.23 | 13.67% | | 002313 | 日海智能 | 11.86 | -31.90 | -0.70 | -5.57% | 292836 | 35042.33 | 7.82% | | 300811 | 铂科新材 | 73.45 | 55.70 | -4.55 | -5.83% | 140117 | 104392.9 | 5.90% | | 301392 | 汇成真空 | 175.12 | 339.04 | -10.98 | -5.90% | 30317 | 54420.81 | 7.43% | | 000010 | 美丽生态 | 4.43 | 139.71 | -0.28 | -5.94% | 526128 | 23509.18 | 6.73% | | 600589 | 大位科技 | 8.74 | 525.73 | -0.57 | -6.12% | 1752438 | 156532 | 11.85% | | 688332 | 中科蓝讯 | 120.01 | 49.89 | -7.99 | -6.24% | 42954.77 | 52502.15 | 9.69% | | 688045 | 必易微 | 45.10 | -204.84 | -3.10 | -6.43% | 34018.65 | 15481.3 | 9.02% | | 300814 | 中富电路 | 45.00 | 234.88 | -3.13 | -6.50% | 111133 | 50457.65 | 5.81% | | 000651 | 格力电器 | 42.27 | 7.09 | -2.99 | -6.61% | 2301655 | 984147.7 | 4.17% | | 300939 | 秋田微 | 37.29 | 51.16 | -2.71 | -6.77% | 106492 | 40346.76 | 8.87% | | 002212 | 天融信 | 12.08 | 63.58 | -0.91 | -7.01% | 2541562 | 321829.4 | 21.78% | | 001298 | 好上好 | 35.00 | 235.56 | -2.74 | -7.26% | 252832 | 90117.75 | 16.41% | | 300460 | 惠伦晶体 | 10.55 | -15.22 | -0.85 | -7.46% | 224679 | 24083.27 | 8.00% | | 688318 | 财富趋势 | 166.40 | 141.95 | -13.73 | -7.62% | 131195 | 226855.8 | 5.12% | | 301128 | 强瑞技术 | 95.57 | 94.20 | -8.67 | -8.32% | 101350 | 98934.46 | 11.49% | | 002352 | 顺丰控股 | 44.31 | 21.28 | -4.09 | -8.45% | 1338012 | 609697.9 | 2.80% | | 688020 | 方邦股份 | 69.10 | -59.75 | -6.76 | -8.91% | 57678.1 | 41461.57 | 7.13% | | 688775 | 影石创新 | 320.22 | 129.68 | -31.78 | -9.03% | 66615.23 | 216957.8 | 21.84% | | 688216 | 气派科技 | 25.76 | -22.91 | -2.73 | -9.58% | 62729.25 | 16910.98 | 5.90% | | 301606 | 绿联科技 | 64.52 | 52.44 | -7.60 | -10.54% | 87087 | 56305.31 | 3.98% | | 301191 | 菲菱科思 | 104.05 | 114.40 | -14.05 | -11.90% | 72991 | 78441.97 | 16.11% | | 300778 | 新城市 | 15.33 | -48.77 | -2.68 | -14.88% | 317033 | 50496.73 | 15.57% |
|